History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 76,069 | +0 | 0.02% | 3,359,207 |
| 2025-10-13 | 2025-10-09 | 45.580 | 76,069 | +0 | 0.02% | 3,467,225 |
| 2025-10-10 | 2025-10-08 | 43.540 | 76,069 | -204,414 | 0.02% | 3,312,044 |
| 2025-10-08 | 2025-10-03 | 43.000 | 280,483 | +2,100 | 0.06% | 12,060,769 |
| 2025-10-06 | 2025-10-02 | 42.600 | 278,383 | +300 | 0.06% | 11,859,116 |
| 2025-10-03 | 2025-09-30 | 42.800 | 278,083 | +9,400 | 0.06% | 11,901,952 |
| 2025-10-02 | 2025-09-29 | 40.740 | 268,683 | +11,200 | 0.05% | 10,946,145 |
| 2025-09-26 | 2025-09-24 | 40.140 | 257,483 | -18,500 | 0.05% | 10,335,368 |
| 2025-09-25 | 2025-09-23 | 39.160 | 275,983 | +3,200 | 0.06% | 10,807,494 |
| 2025-09-24 | 2025-09-22 | 38.440 | 272,783 | +4,300 | 0.06% | 10,485,779 |
| 2025-09-23 | 2025-09-19 | 39.140 | 268,483 | +17,000 | 0.05% | 10,508,425 |
| 2025-09-22 | 2025-09-18 | 38.960 | 251,483 | +2,400 | 0.05% | 9,797,778 |
| 2025-09-19 | 2025-09-17 | 39.100 | 249,083 | +5,500 | 0.05% | 9,739,145 |
| 2025-09-18 | 2025-09-16 | 38.680 | 243,583 | +2,600 | 0.05% | 9,421,790 |
| 2025-09-17 | 2025-09-15 | 38.900 | 240,983 | -500 | 0.05% | 9,374,239 |
| 2025-09-16 | 2025-09-12 | 39.000 | 241,483 | +2,800 | 0.05% | 9,417,837 |
| 2025-09-15 | 2025-09-11 | 39.060 | 238,683 | +1,000 | 0.05% | 9,322,958 |
| 2025-09-12 | 2025-09-10 | 38.120 | 237,683 | +1,900 | 0.05% | 9,060,476 |
| 2025-09-11 | 2025-09-09 | 38.000 | 235,783 | +13,800 | 0.05% | 8,959,754 |
| 2025-09-10 | 2025-09-08 | 39.000 | 221,983 | -17,900 | 0.05% | 8,657,337 |
| 2025-09-09 | 2025-09-05 | 37.320 | 239,883 | +700 | 0.05% | 8,952,434 |
| 2025-09-08 | 2025-09-04 | 36.900 | 239,183 | -700 | 0.05% | 8,825,853 |
| 2025-09-05 | 2025-09-03 | 38.489 | 239,883 | -1,700 | 0.05% | 9,232,739 |
| 2025-09-04 | 2025-09-02 | 38.732 | 241,583 | +993 | 0.05% | 9,356,895 |
| 2025-09-03 | 2025-09-01 | 40.555 | 240,590 | -4,246 | 0.05% | 9,757,064 |
| 2025-09-02 | 2025-08-29 | 40.251 | 244,836 | +1,284 | 0.05% | 9,854,864 |
| 2025-09-01 | 2025-08-28 | 40.069 | 243,552 | -1,481 | 0.05% | 9,758,779 |
| 2025-08-29 | 2025-08-27 | 40.413 | 245,033 | +889 | 0.05% | 9,902,503 |
| 2025-08-28 | 2025-08-26 | 40.859 | 244,144 | -4,048 | 0.05% | 9,975,380 |
| 2025-08-27 | 2025-08-25 | 41.284 | 248,192 | +7,010 | 0.05% | 10,246,356 |
| 2025-08-26 | 2025-08-22 | 39.582 | 241,182 | +194,045 | 0.05% | 9,546,561 |
| 2025-08-25 | 2025-08-21 | 39.299 | 47,137 | -9,676 | 0.01% | 1,852,427 |
| 2025-08-22 | 2025-08-20 | 37.273 | 56,813 | -179,137 | 0.01% | 2,117,596 |
| 2025-08-21 | 2025-08-19 | 36.726 | 235,950 | +3,456 | 0.05% | 8,665,533 |
| 2025-08-20 | 2025-08-18 | 37.212 | 232,494 | -1,777 | 0.05% | 8,651,639 |
| 2025-08-19 | 2025-08-15 | 36.929 | 234,271 | -1,185 | 0.05% | 8,651,326 |
| 2025-08-15 | 2025-08-13 | 35.389 | 235,456 | -99 | 0.05% | 8,332,593 |
| 2025-08-14 | 2025-08-12 | 34.579 | 235,555 | -2,369 | 0.05% | 8,145,230 |
| 2025-08-13 | 2025-08-11 | 34.619 | 237,924 | -3,160 | 0.05% | 8,236,787 |
| 2025-08-12 | 2025-08-08 | 33.627 | 241,084 | -4,838 | 0.05% | 8,106,884 |
| 2025-08-11 | 2025-08-07 | 33.424 | 245,922 | -14,710 | 0.05% | 8,219,754 |
| 2025-08-08 | 2025-08-06 | 33.161 | 260,632 | -692 | 0.05% | 8,642,789 |
| 2025-08-07 | 2025-08-05 | 32.837 | 261,324 | -26,756 | 0.05% | 8,581,038 |
| 2025-08-05 | 2025-08-01 | 32.259 | 288,080 | -296 | 0.06% | 9,293,302 |
| 2025-08-04 | 2025-07-31 | 32.310 | 288,376 | -6,713 | 0.06% | 9,317,455 |
| 2025-08-01 | 2025-07-30 | 33.120 | 295,089 | +16,290 | 0.06% | 9,773,459 |
| 2025-07-30 | 2025-07-28 | 33.627 | 278,799 | -9,182 | 0.06% | 9,375,119 |
| 2025-07-29 | 2025-07-25 | 33.475 | 287,981 | +1,086 | 0.06% | 9,640,128 |
| 2025-07-28 | 2025-07-24 | 33.981 | 286,895 | +1,975 | 0.06% | 9,749,066 |
| 2025-07-25 | 2025-07-23 | 33.374 | 284,920 | +9,478 | 0.06% | 9,508,803 |
| 2025-07-24 | 2025-07-22 | 34.184 | 275,442 | -42,158 | 0.06% | 9,415,675 |
| 2025-07-23 | 2025-07-21 | 33.424 | 317,600 | -2,370 | 0.07% | 10,615,536 |
| 2025-07-21 | 2025-07-17 | 32.411 | 319,970 | +7,701 | 0.07% | 10,370,668 |
| 2025-07-18 | 2025-07-16 | 32.310 | 312,269 | -5,232 | 0.06% | 10,089,440 |
| 2025-07-17 | 2025-07-15 | 31.956 | 317,501 | -8,096 | 0.07% | 10,145,932 |
| 2025-07-16 | 2025-07-14 | 31.753 | 325,597 | +6,318 | 0.07% | 10,338,688 |
| 2025-07-15 | 2025-07-11 | 31.095 | 319,279 | -5,430 | 0.07% | 9,927,874 |
| 2025-07-14 | 2025-07-10 | 31.348 | 324,709 | -3,159 | 0.07% | 10,178,938 |
| 2025-07-11 | 2025-07-09 | 31.196 | 327,868 | +592 | 0.07% | 10,228,154 |
| 2025-07-10 | 2025-07-08 | 30.639 | 327,276 | +7,800 | 0.07% | 10,027,370 |
| 2025-07-04 | 2025-07-02 | 31.399 | 319,476 | -3,159 | 0.07% | 10,031,074 |
| 2025-07-02 | 2025-06-27 | 33.418 | 322,635 | +7,560 | 0.07% | 10,781,716 |
| 2025-06-30 | 2025-06-26 | 33.260 | 315,075 | +12,581 | 0.07% | 10,479,491 |
| 2025-06-27 | 2025-06-25 | 33.365 | 302,494 | +1,620 | 0.06% | 10,092,781 |
| 2025-06-25 | 2025-06-23 | 32.736 | 300,874 | +18,586 | 0.06% | 9,849,320 |
| 2025-06-24 | 2025-06-20 | 32.264 | 282,288 | +17,060 | 0.06% | 9,107,612 |
| 2025-06-23 | 2025-06-19 | 32.264 | 265,228 | +4,479 | 0.06% | 8,557,196 |
| 2025-06-20 | 2025-06-18 | 33.837 | 260,749 | +6,958 | 0.06% | 8,823,062 |
| 2025-06-17 | 2025-06-13 | 35.516 | 253,791 | -7,625 | 0.05% | 9,013,674 |
| 2025-06-13 | 2025-06-11 | 35.569 | 261,416 | +48,322 | 0.05% | 9,298,199 |
| 2025-06-12 | 2025-06-10 | 35.411 | 213,094 | +2,764 | 0.04% | 7,545,916 |
| 2025-06-10 | 2025-06-06 | 35.464 | 210,330 | +66,716 | 0.04% | 7,459,074 |
| 2025-06-05 | 2025-06-03 | 35.359 | 143,614 | +24,113 | 0.03% | 5,078,011 |
| 2025-06-03 | 2025-05-30 | 34.939 | 119,501 | -11,056 | 0.03% | 4,175,253 |
| 2025-05-30 | 2025-05-28 | 35.306 | 130,557 | -6,957 | 0.03% | 4,609,483 |
| 2025-05-29 | 2025-05-27 | 35.201 | 137,514 | -4,766 | 0.03% | 4,840,680 |
| 2025-05-28 | 2025-05-26 | 35.044 | 142,280 | -27,163 | 0.03% | 4,986,058 |
| 2025-05-27 | 2025-05-23 | 35.254 | 169,443 | +27,258 | 0.04% | 5,973,514 |
| 2025-05-23 | 2025-05-21 | 34.782 | 142,185 | -13,819 | 0.03% | 4,945,433 |
| 2025-05-22 | 2025-05-20 | 34.152 | 156,004 | +762 | 0.03% | 5,327,871 |
| 2025-05-21 | 2025-05-19 | 34.414 | 155,242 | +1,811 | 0.03% | 5,342,568 |
| 2025-05-20 | 2025-05-16 | 34.677 | 153,431 | -9,626 | 0.03% | 5,320,489 |
| 2025-05-19 | 2025-05-15 | 34.992 | 163,057 | -5,528 | 0.03% | 5,705,612 |
| 2025-05-16 | 2025-05-14 | 34.939 | 168,585 | -10,675 | 0.04% | 5,890,201 |
| 2025-05-15 | 2025-05-13 | 34.834 | 179,260 | -16,488 | 0.04% | 6,244,367 |
| 2025-05-14 | 2025-05-12 | 34.887 | 195,748 | +20,682 | 0.04% | 6,828,982 |
| 2025-05-09 | 2025-05-07 | 33.942 | 175,066 | -7,148 | 0.04% | 5,942,143 |
| 2025-05-08 | 2025-05-06 | 33.575 | 182,214 | -21,540 | 0.04% | 6,117,848 |
| 2025-05-07 | 2025-05-02 | 32.998 | 203,754 | -259,621 | 0.04% | 6,723,475 |
| 2025-05-06 | 2025-04-30 | 32.683 | 463,375 | +251,615 | 0.10% | 15,144,594 |
| 2025-05-02 | 2025-04-29 | 32.316 | 211,760 | +11,056 | 0.04% | 6,843,238 |
| 2025-04-30 | 2025-04-28 | 32.473 | 200,704 | +7,720 | 0.04% | 6,517,539 |
| 2025-04-29 | 2025-04-25 | 32.264 | 192,984 | +3,240 | 0.04% | 6,226,348 |
| 2025-04-28 | 2025-04-24 | 32.841 | 189,744 | -6,004 | 0.04% | 6,231,310 |
| 2025-04-25 | 2025-04-23 | 32.998 | 195,748 | +32,214 | 0.04% | 6,459,293 |
| 2025-04-24 | 2025-04-22 | 32.578 | 163,534 | +20,206 | 0.03% | 5,327,662 |
| 2025-04-22 | 2025-04-16 | 31.844 | 143,328 | -858 | 0.03% | 4,564,116 |
| 2025-04-17 | 2025-04-15 | 32.211 | 144,186 | +7,339 | 0.03% | 4,644,387 |
| 2025-04-16 | 2025-04-14 | 32.054 | 136,847 | -12,009 | 0.03% | 4,386,453 |
| 2025-04-15 | 2025-04-11 | 31.267 | 148,856 | -7,625 | 0.03% | 4,654,249 |
| 2025-04-14 | 2025-04-10 | 30.532 | 156,481 | -24,971 | 0.03% | 4,777,730 |
| 2025-04-11 | 2025-04-09 | 30.637 | 181,452 | +24,781 | 0.04% | 5,559,191 |
| 2025-04-10 | 2025-04-08 | 29.536 | 156,671 | +5,718 | 0.03% | 4,627,367 |
| 2025-04-09 | 2025-04-07 | 27.542 | 150,953 | -51,371 | 0.03% | 4,157,555 |
| 2025-04-08 | 2025-04-03 | 32.841 | 202,324 | +2,192 | 0.04% | 6,644,445 |
| 2025-04-07 | 2025-04-02 | 32.998 | 200,132 | -8,387 | 0.04% | 6,603,956 |
| 2025-04-03 | 2025-04-01 | 33.470 | 208,519 | +2,668 | 0.04% | 6,979,162 |
| 2025-04-02 | 2025-03-31 | 33.785 | 205,851 | +18,014 | 0.04% | 6,954,659 |
| 2025-04-01 | 2025-03-28 | 34.624 | 187,837 | -1,621 | 0.04% | 6,503,723 |
| 2025-03-31 | 2025-03-27 | 34.624 | 189,458 | -16,488 | 0.04% | 6,559,849 |
| 2025-03-28 | 2025-03-26 | 35.201 | 205,946 | -14,487 | 0.04% | 7,249,580 |
| 2025-03-27 | 2025-03-25 | 34.624 | 220,433 | -16,203 | 0.05% | 7,632,337 |
| 2025-03-26 | 2025-03-24 | 35.778 | 236,636 | -8,959 | 0.05% | 8,466,466 |
| 2025-03-25 | 2025-03-21 | 36.041 | 245,595 | -18,871 | 0.05% | 8,851,426 |
| 2025-03-24 | 2025-03-20 | 36.513 | 264,466 | +28,688 | 0.06% | 9,656,418 |
| 2025-03-21 | 2025-03-19 | 36.670 | 235,778 | -8,482 | 0.05% | 8,646,044 |
| 2025-03-20 | 2025-03-18 | 36.723 | 244,260 | +5,528 | 0.05% | 8,969,895 |
| 2025-03-19 | 2025-03-17 | 36.251 | 238,732 | +2,573 | 0.05% | 8,654,175 |
| 2025-03-18 | 2025-03-14 | 36.723 | 236,159 | -94,451 | 0.05% | 8,672,404 |
| 2025-03-17 | 2025-03-13 | 35.359 | 330,610 | -2,955 | 0.07% | 11,689,956 |
| 2025-03-14 | 2025-03-12 | 35.254 | 333,565 | -8,673 | 0.07% | 11,759,442 |
| 2025-03-13 | 2025-03-11 | 34.100 | 342,238 | +33,740 | 0.07% | 11,670,207 |
| 2025-03-12 | 2025-03-10 | 34.834 | 308,498 | -7,911 | 0.06% | 10,746,262 |
| 2025-03-11 | 2025-03-07 | 34.834 | 316,409 | +1,144 | 0.07% | 11,021,835 |
| 2025-03-10 | 2025-03-06 | 35.621 | 315,265 | +1,048 | 0.07% | 11,230,071 |
| 2025-03-07 | 2025-03-05 | 35.306 | 314,217 | +15,249 | 0.07% | 11,093,836 |
| 2025-03-06 | 2025-03-04 | 34.414 | 298,968 | +26,592 | 0.06% | 10,288,819 |
| 2025-03-05 | 2025-03-03 | 34.992 | 272,376 | -9,245 | 0.06% | 9,530,850 |
| 2025-03-04 | 2025-02-28 | 34.257 | 281,621 | -19,920 | 0.06% | 9,647,509 |
| 2025-03-03 | 2025-02-27 | 36.356 | 301,541 | -42,603 | 0.06% | 10,962,676 |
| 2025-02-28 | 2025-02-26 | 33.155 | 344,144 | +55,089 | 0.07% | 11,410,226 |
| 2025-02-27 | 2025-02-25 | 32.316 | 289,055 | -63,857 | 0.06% | 9,341,103 |
| 2025-02-26 | 2025-02-24 | 32.736 | 352,912 | +69,385 | 0.07% | 11,552,820 |
| 2025-02-25 | 2025-02-21 | 33.418 | 283,527 | +15,440 | 0.06% | 9,474,817 |
| 2025-02-24 | 2025-02-20 | 33.732 | 268,087 | -25,734 | 0.05% | 9,043,233 |
| 2025-02-21 | 2025-02-19 | 33.313 | 293,821 | +6,386 | 0.06% | 9,787,990 |
| 2025-02-20 | 2025-02-18 | 32.106 | 287,435 | -6,767 | 0.06% | 9,228,435 |
| 2025-02-19 | 2025-02-17 | 32.264 | 294,202 | +1,048 | 0.06% | 9,492,000 |
| 2025-02-18 | 2025-02-14 | 32.054 | 293,154 | -29,450 | 0.06% | 9,396,671 |
| 2025-02-17 | 2025-02-13 | 31.372 | 322,604 | +45,176 | 0.06% | 10,120,638 |
| 2025-02-14 | 2025-02-12 | 32.316 | 277,428 | +1,049 | 0.05% | 8,965,365 |
| 2025-02-13 | 2025-02-11 | 31.739 | 276,379 | -9,627 | 0.05% | 8,771,975 |
| 2025-02-12 | 2025-02-10 | 32.001 | 286,006 | +4,766 | 0.06% | 9,152,547 |
| 2025-02-11 | 2025-02-07 | 31.896 | 281,240 | -6,862 | 0.05% | 8,970,521 |
| 2025-02-10 | 2025-02-06 | 31.477 | 288,102 | -1,144 | 0.06% | 9,068,480 |
| 2025-02-07 | 2025-02-05 | 31.004 | 289,246 | +3,717 | 0.06% | 8,967,922 |
| 2025-02-06 | 2025-02-04 | 30.690 | 285,529 | +95 | 0.06% | 8,762,803 |
| 2025-02-05 | 2025-02-03 | 29.850 | 285,434 | +10,008 | 0.06% | 8,520,301 |
| 2025-02-04 | 2025-01-28 | 31.529 | 275,426 | +14,773 | 0.05% | 8,683,931 |
| 2025-02-03 | 2025-01-24 | 32.264 | 260,653 | +8,482 | 0.05% | 8,409,590 |
| 2025-01-27 | 2025-01-23 | 31.896 | 252,171 | -35,169 | 0.05% | 8,043,327 |
| 2025-01-24 | 2025-01-22 | 30.900 | 287,340 | -8,292 | 0.06% | 8,878,679 |
| 2025-01-22 | 2025-01-20 | 30.952 | 295,632 | -3,621 | 0.06% | 9,150,407 |
| 2025-01-21 | 2025-01-17 | 31.214 | 299,253 | +9,340 | 0.06% | 9,340,980 |
| 2025-01-20 | 2025-01-16 | 31.214 | 289,913 | +5,146 | 0.06% | 9,049,439 |
| 2025-01-17 | 2025-01-15 | 31.004 | 284,767 | +2,764 | 0.06% | 8,829,053 |
| 2025-01-16 | 2025-01-14 | 31.372 | 282,003 | +572 | 0.06% | 8,846,916 |
| 2025-01-15 | 2025-01-13 | 30.900 | 281,431 | -3,336 | 0.05% | 8,696,094 |
| 2025-01-14 | 2025-01-10 | 31.162 | 284,767 | -9,530 | 0.06% | 8,873,870 |
| 2025-01-13 | 2025-01-09 | 31.634 | 294,297 | +32,881 | 0.06% | 9,309,795 |
| 2025-01-10 | 2025-01-08 | 32.001 | 261,416 | -79,583 | 0.05% | 8,365,636 |
| 2025-01-09 | 2025-01-07 | 31.896 | 340,999 | +19,157 | 0.07% | 10,876,613 |
| 2025-01-08 | 2025-01-06 | 32.264 | 321,842 | -11,913 | 0.06% | 10,383,764 |
| 2025-01-07 | 2025-01-03 | 32.001 | 333,755 | +40,029 | 0.07% | 10,680,574 |
| 2025-01-06 | 2025-01-02 | 33.103 | 293,726 | +74,723 | 0.06% | 9,723,189 |
| 2025-01-03 | 2024-12-31 | 34.414 | 219,003 | -1,144 | 0.04% | 7,536,868 |
| 2025-01-02 | 2024-12-27 | 32.316 | 220,147 | -7,530 | 0.04% | 7,114,272 |
| 2024-12-30 | 2024-12-24 | 32.736 | 227,677 | +3,527 | 0.04% | 7,453,165 |
| 2024-12-27 | 2024-12-20 | 32.264 | 224,150 | -17,823 | 0.04% | 7,231,874 |
| 2024-12-23 | 2024-12-19 | 32.159 | 241,973 | +23,923 | 0.05% | 7,781,519 |
| 2024-12-20 | 2024-12-18 | 32.316 | 218,050 | +15,440 | 0.04% | 7,046,505 |
| 2024-12-19 | 2024-12-17 | 31.844 | 202,610 | +18,394 | 0.04% | 6,451,884 |
| 2024-12-18 | 2024-12-16 | 32.683 | 184,216 | -29,355 | 0.04% | 6,020,775 |
| 2024-12-16 | 2024-12-12 | 32.316 | 213,571 | +21,731 | 0.04% | 6,901,762 |
| 2024-12-13 | 2024-12-11 | 31.319 | 191,840 | +9,721 | 0.04% | 6,008,284 |
| 2024-12-12 | 2024-12-10 | 31.057 | 182,119 | -11,914 | 0.04% | 5,656,059 |
| 2024-12-11 | 2024-12-09 | 32.368 | 194,033 | -80,631 | 0.04% | 6,280,551 |
| 2024-12-10 | 2024-12-06 | 29.640 | 274,664 | +28,783 | 0.05% | 8,141,176 |
| 2024-12-09 | 2024-12-05 | 29.536 | 245,881 | -14,963 | 0.05% | 7,262,236 |
| 2024-12-06 | 2024-12-04 | 29.378 | 260,844 | +16,965 | 0.05% | 7,663,124 |
| 2024-12-05 | 2024-12-03 | 29.273 | 243,879 | +34,978 | 0.05% | 7,139,135 |
| 2024-12-04 | 2024-12-02 | 29.063 | 208,901 | -1,525 | 0.04% | 6,071,378 |
| 2024-12-03 | 2024-11-29 | 28.906 | 210,426 | +763 | 0.04% | 6,082,582 |
| 2024-12-02 | 2024-11-28 | 28.591 | 209,663 | -12,962 | 0.04% | 5,994,532 |
| 2024-11-29 | 2024-11-27 | 29.378 | 222,625 | -14,868 | 0.04% | 6,540,319 |
| 2024-11-28 | 2024-11-26 | 28.591 | 237,493 | +6,862 | 0.05% | 6,790,227 |
| 2024-11-27 | 2024-11-25 | 29.273 | 230,631 | +3,240 | 0.04% | 6,751,323 |
| 2024-11-26 | 2024-11-22 | 28.958 | 227,391 | -40,792 | 0.04% | 6,584,902 |
| 2024-11-25 | 2024-11-21 | 29.483 | 268,183 | +16,203 | 0.05% | 7,906,869 |
| 2024-11-22 | 2024-11-20 | 29.955 | 251,980 | -13,725 | 0.05% | 7,548,126 |
| 2024-11-21 | 2024-11-19 | 29.903 | 265,705 | -1,525 | 0.05% | 7,945,323 |
| 2024-11-19 | 2024-11-15 | 29.693 | 267,230 | +40,030 | 0.05% | 7,934,848 |
| 2024-11-14 | 2024-11-12 | 30.008 | 227,200 | -7,053 | 0.04% | 6,817,754 |
| 2024-11-13 | 2024-11-11 | 30.952 | 234,253 | +19,824 | 0.05% | 7,250,603 |
| 2024-11-11 | 2024-11-07 | 31.949 | 214,429 | +763 | 0.04% | 6,850,745 |
| 2024-11-08 | 2024-11-06 | 30.847 | 213,666 | -2,764 | 0.04% | 6,590,976 |
| 2024-11-07 | 2024-11-05 | 31.267 | 216,430 | -9,150 | 0.04% | 6,767,070 |
| 2024-11-05 | 2024-11-01 | 30.532 | 225,580 | +286 | 0.04% | 6,887,483 |
| 2024-11-04 | 2024-10-31 | 31.319 | 225,294 | -1,620 | 0.04% | 7,056,038 |
| 2024-11-01 | 2024-10-30 | 31.844 | 226,914 | +2,955 | 0.04% | 7,225,817 |
| 2024-10-31 | 2024-10-29 | 32.788 | 223,959 | +1,906 | 0.04% | 7,343,203 |
| 2024-10-30 | 2024-10-28 | 33.418 | 222,053 | +4,003 | 0.04% | 7,420,498 |
| 2024-10-29 | 2024-10-25 | 32.788 | 218,050 | +1,525 | 0.04% | 7,149,458 |
| 2024-10-28 | 2024-10-24 | 32.946 | 216,525 | -2,860 | 0.04% | 7,133,533 |
| 2024-10-25 | 2024-10-23 | 34.152 | 219,385 | +763 | 0.04% | 7,492,468 |
| 2024-10-24 | 2024-10-22 | 34.310 | 218,622 | +4,479 | 0.04% | 7,500,817 |
| 2024-10-22 | 2024-10-18 | 34.992 | 214,143 | -13,534 | 0.04% | 7,493,189 |
| 2024-10-21 | 2024-10-17 | 32.841 | 227,677 | -12,008 | 0.04% | 7,477,053 |
| 2024-10-17 | 2024-10-15 | 33.575 | 239,685 | +10,293 | 0.05% | 8,047,441 |
| 2024-10-16 | 2024-10-14 | 35.359 | 229,392 | -226,740 | 0.04% | 8,111,014 |
| 2024-10-15 | 2024-10-10 | 35.411 | 456,132 | +163,836 | 0.09% | 16,152,186 |
| 2024-10-14 | 2024-10-09 | 34.677 | 292,296 | +75,294 | 0.06% | 10,135,877 |
| 2024-10-10 | 2024-10-08 | 36.775 | 217,002 | +8,768 | 0.04% | 7,980,291 |
| 2024-10-09 | 2024-10-07 | 41.864 | 208,234 | +382 | 0.04% | 8,717,491 |
| 2024-10-08 | 2024-10-04 | 39.031 | 207,852 | -41,174 | 0.04% | 8,112,676 |
| 2024-10-07 | 2024-10-03 | 35.988 | 249,026 | -33,834 | 0.05% | 8,962,018 |
| 2024-10-04 | 2024-10-02 | 35.149 | 282,860 | -27,449 | 0.05% | 9,942,219 |
| 2024-10-03 | 2024-09-30 | 32.211 | 310,309 | +111,797 | 0.06% | 9,995,390 |
| 2024-09-30 | 2024-09-26 | 30.218 | 198,512 | -33,835 | 0.04% | 5,998,549 |
| 2024-09-27 | 2024-09-25 | 30.427 | 232,347 | -40,315 | 0.04% | 7,069,717 |
| 2024-09-26 | 2024-09-24 | 29.378 | 272,662 | -1,239 | 0.05% | 8,010,316 |
| 2024-09-25 | 2024-09-23 | 27.647 | 273,901 | -11,723 | 0.05% | 7,572,534 |
| 2024-09-24 | 2024-09-20 | 27.070 | 285,624 | +43,461 | 0.06% | 7,731,814 |
| 2024-09-23 | 2024-09-19 | 27.070 | 242,163 | +12,866 | 0.05% | 6,555,329 |
| 2024-09-20 | 2024-09-17 | 27.385 | 229,297 | +9,436 | 0.04% | 6,279,222 |
| 2024-09-19 | 2024-09-16 | 27.595 | 219,861 | +1,143 | 0.04% | 6,066,957 |
| 2024-09-17 | 2024-09-13 | 27.699 | 218,718 | +31,452 | 0.04% | 6,058,365 |
| 2024-09-16 | 2024-09-12 | 27.962 | 187,266 | +1,335 | 0.04% | 5,236,283 |
| 2024-09-13 | 2024-09-11 | 27.542 | 185,931 | -48,512 | 0.04% | 5,120,921 |
| 2024-09-12 | 2024-09-10 | 26.440 | 234,443 | -26,306 | 0.05% | 6,198,760 |
| 2024-09-11 | 2024-09-09 | 26.493 | 260,749 | -63,189 | 0.05% | 6,907,979 |
| 2024-09-10 | 2024-09-05 | 26.755 | 323,938 | -256,405 | 0.06% | 8,667,005 |
| 2024-09-09 | 2024-09-04 | 27.962 | 580,343 | +386,310 | 0.11% | 16,227,400 |
| 2024-09-05 | 2024-09-03 | 28.329 | 194,033 | -52,038 | 0.04% | 5,496,754 |
| 2024-09-04 | 2024-09-02 | 28.119 | 246,071 | -95,976 | 0.05% | 6,919,301 |
| 2024-09-03 | 2024-08-30 | 28.329 | 342,047 | +102,457 | 0.07% | 9,689,838 |
| 2024-09-02 | 2024-08-29 | 28.696 | 239,590 | +16,107 | 0.05% | 6,875,321 |
| 2024-08-30 | 2024-08-28 | 27.804 | 223,483 | +20,491 | 0.04% | 6,213,801 |
| 2024-08-29 | 2024-08-27 | 28.696 | 202,992 | -28,306 | 0.04% | 5,825,098 |
| 2024-08-28 | 2024-08-26 | 30.795 | 231,298 | +17,060 | 0.04% | 7,122,738 |
| 2024-08-27 | 2024-08-23 | 32.788 | 214,238 | +19,443 | 0.04% | 7,024,469 |
| 2024-08-26 | 2024-08-22 | 33.155 | 194,795 | -11,723 | 0.04% | 6,458,503 |
| 2024-08-23 | 2024-08-21 | 33.050 | 206,518 | -9,626 | 0.04% | 6,825,515 |
| 2024-08-22 | 2024-08-20 | 32.841 | 216,144 | +95 | 0.04% | 7,098,302 |
| 2024-08-21 | 2024-08-19 | 32.841 | 216,049 | +22,112 | 0.04% | 7,095,183 |
| 2024-08-20 | 2024-08-16 | 31.319 | 193,937 | -17,060 | 0.04% | 6,073,961 |
| 2024-08-19 | 2024-08-15 | 30.427 | 210,997 | -5,147 | 0.04% | 6,420,092 |
| 2024-08-16 | 2024-08-14 | 30.322 | 216,144 | +10,484 | 0.04% | 6,554,024 |
| 2024-08-15 | 2024-08-13 | 30.952 | 205,660 | -12,676 | 0.04% | 6,365,592 |
| 2024-08-14 | 2024-08-12 | 30.952 | 218,336 | -12,295 | 0.04% | 6,757,940 |
| 2024-08-13 | 2024-08-09 | 30.532 | 230,631 | -4,575 | 0.04% | 7,041,702 |
| 2024-08-12 | 2024-08-08 | 30.742 | 235,206 | +19,157 | 0.05% | 7,230,744 |
| 2024-08-09 | 2024-08-07 | 31.162 | 216,049 | +667 | 0.04% | 6,732,490 |
| 2024-08-08 | 2024-08-06 | 31.372 | 215,382 | +13,058 | 0.04% | 6,756,901 |
| 2024-08-07 | 2024-08-05 | 30.427 | 202,324 | -18,490 | 0.04% | 6,156,195 |
| 2024-08-06 | 2024-08-02 | 31.529 | 220,814 | -11,151 | 0.04% | 6,962,065 |
| 2024-08-05 | 2024-08-01 | 32.159 | 231,965 | -22,589 | 0.04% | 7,459,675 |
| 2024-08-02 | 2024-07-31 | 30.270 | 254,554 | +27,926 | 0.05% | 7,705,356 |
| 2024-08-01 | 2024-07-30 | 29.588 | 226,628 | +27,449 | 0.04% | 6,705,477 |
| 2024-07-31 | 2024-07-29 | 29.903 | 199,179 | +10,770 | 0.04% | 5,956,010 |
| 2024-07-30 | 2024-07-26 | 30.427 | 188,409 | +4,289 | 0.04% | 5,732,798 |
| 2024-07-29 | 2024-07-25 | 29.431 | 184,120 | +7,815 | 0.04% | 5,418,771 |
| 2024-07-26 | 2024-07-24 | 30.585 | 176,305 | +9,435 | 0.03% | 5,392,252 |
| 2024-07-25 | 2024-07-23 | 30.427 | 166,870 | -2,763 | 0.03% | 5,077,422 |
| 2024-07-24 | 2024-07-22 | 31.949 | 169,633 | -54,422 | 0.03% | 5,419,567 |
| 2024-07-23 | 2024-07-19 | 30.847 | 224,055 | -33,358 | 0.04% | 6,911,446 |
| 2024-07-22 | 2024-07-18 | 29.955 | 257,413 | +57,471 | 0.05% | 7,710,873 |
| 2024-07-19 | 2024-07-17 | 29.116 | 199,942 | -8,577 | 0.04% | 5,821,488 |
| 2024-07-18 | 2024-07-16 | 31.844 | 208,519 | +3,717 | 0.04% | 6,640,049 |
| 2024-07-17 | 2024-07-15 | 32.683 | 204,802 | -2,574 | 0.04% | 6,693,592 |
| 2024-07-16 | 2024-07-12 | 33.523 | 207,376 | -16,393 | 0.04% | 6,951,785 |
| 2024-07-15 | 2024-07-11 | 33.260 | 223,769 | -11,532 | 0.04% | 7,442,625 |
| 2024-07-12 | 2024-07-10 | 33.103 | 235,301 | -10,389 | 0.05% | 7,789,151 |
| 2024-07-11 | 2024-07-09 | 32.526 | 245,690 | -10,579 | 0.05% | 7,991,276 |
| 2024-07-10 | 2024-07-08 | 31.477 | 256,269 | +4,193 | 0.05% | 8,066,485 |
| 2024-07-09 | 2024-07-05 | 30.952 | 252,076 | +5,910 | 0.05% | 7,802,261 |
| 2024-07-08 | 2024-07-04 | 31.477 | 246,166 | +3,335 | 0.05% | 7,748,476 |
| 2024-07-05 | 2024-07-03 | 31.214 | 242,831 | -12,390 | 0.05% | 7,579,806 |
| 2024-07-04 | 2024-07-02 | 31.004 | 255,221 | +14,678 | 0.05% | 7,912,995 |
| 2024-07-03 | 2024-06-28 | 33.239 | 240,543 | +19,538 | 0.05% | 7,995,338 |
| 2024-07-02 | 2024-06-27 | 31.620 | 221,005 | +112 | 0.04% | 6,988,164 |
| 2024-06-28 | 2024-06-26 | 32.106 | 220,893 | +3,058 | 0.04% | 7,091,895 |
| 2024-06-27 | 2024-06-25 | 31.512 | 217,835 | +3,614 | 0.04% | 6,864,421 |
| 2024-06-26 | 2024-06-24 | 31.134 | 214,221 | -3,429 | 0.04% | 6,669,622 |
| 2024-06-25 | 2024-06-21 | 31.080 | 217,650 | +8,433 | 0.04% | 6,764,638 |
| 2024-06-24 | 2024-06-20 | 32.537 | 209,217 | -7,969 | 0.04% | 6,807,343 |
| 2024-06-20 | 2024-06-18 | 33.239 | 217,186 | -6,116 | 0.04% | 7,218,981 |
| 2024-06-19 | 2024-06-17 | 32.591 | 223,302 | -19,645 | 0.04% | 7,277,680 |
| 2024-06-18 | 2024-06-14 | 32.267 | 242,947 | -16,216 | 0.05% | 7,839,279 |
| 2024-06-17 | 2024-06-13 | 32.052 | 259,163 | -92 | 0.05% | 8,306,591 |
| 2024-06-13 | 2024-06-11 | 31.404 | 259,255 | -15,661 | 0.05% | 8,141,670 |
| 2024-06-12 | 2024-06-07 | 32.375 | 274,916 | +1,576 | 0.05% | 8,900,505 |
| 2024-06-11 | 2024-06-06 | 32.213 | 273,340 | -12,602 | 0.05% | 8,805,234 |
| 2024-06-07 | 2024-06-05 | 31.566 | 285,942 | -927 | 0.06% | 9,026,039 |
| 2024-06-06 | 2024-06-04 | 32.537 | 286,869 | +33,266 | 0.06% | 9,333,925 |
| 2024-06-05 | 2024-06-03 | 32.160 | 253,603 | +22,424 | 0.05% | 8,155,752 |
| 2024-06-04 | 2024-05-31 | 32.969 | 231,179 | -3,150 | 0.05% | 7,621,720 |
| 2024-06-03 | 2024-05-30 | 33.131 | 234,329 | +11,212 | 0.05% | 7,763,504 |
| 2024-05-31 | 2024-05-29 | 33.347 | 223,117 | -12,880 | 0.04% | 7,440,198 |
| 2024-05-30 | 2024-05-28 | 34.534 | 235,997 | +11,861 | 0.05% | 8,149,854 |
| 2024-05-29 | 2024-05-27 | 34.102 | 224,136 | +11,953 | 0.04% | 7,643,497 |
| 2024-05-28 | 2024-05-24 | 32.969 | 212,183 | -11,212 | 0.04% | 6,995,442 |
| 2024-05-27 | 2024-05-23 | 33.347 | 223,395 | +2,873 | 0.04% | 7,449,469 |
| 2024-05-24 | 2024-05-22 | 34.372 | 220,522 | +3,614 | 0.04% | 7,579,747 |
| 2024-05-23 | 2024-05-21 | 32.861 | 216,908 | -186 | 0.04% | 7,127,812 |
| 2024-05-22 | 2024-05-20 | 33.508 | 217,094 | +4,819 | 0.04% | 7,274,494 |
| 2024-05-21 | 2024-05-17 | 34.426 | 212,275 | +7,505 | 0.04% | 7,307,737 |
| 2024-05-20 | 2024-05-16 | 33.886 | 204,770 | -10,007 | 0.04% | 6,938,880 |
| 2024-05-17 | 2024-05-14 | 34.588 | 214,777 | +4,355 | 0.04% | 7,428,638 |
| 2024-05-16 | 2024-05-13 | 34.534 | 210,422 | -32,988 | 0.04% | 7,266,654 |
| 2024-05-14 | 2024-05-10 | 32.591 | 243,410 | +29,374 | 0.05% | 7,933,023 |
| 2024-05-13 | 2024-05-09 | 32.699 | 214,036 | +10,934 | 0.04% | 6,998,788 |
| 2024-05-10 | 2024-05-08 | 31.512 | 203,102 | -4,818 | 0.04% | 6,400,154 |
| 2024-05-09 | 2024-05-07 | 31.998 | 207,920 | +12,695 | 0.04% | 6,652,951 |
| 2024-05-08 | 2024-05-06 | 32.052 | 195,225 | -32,247 | 0.04% | 6,257,275 |
| 2024-05-07 | 2024-05-03 | 30.595 | 227,472 | -10,008 | 0.05% | 6,959,441 |
| 2024-05-06 | 2024-05-02 | 30.972 | 237,480 | -15,567 | 0.05% | 7,355,333 |
| 2024-05-03 | 2024-04-30 | 30.433 | 253,047 | -7,691 | 0.05% | 7,700,939 |
| 2024-05-02 | 2024-04-29 | 30.649 | 260,738 | +15,938 | 0.05% | 7,991,274 |
| 2024-04-30 | 2024-04-26 | 32.537 | 244,800 | -3,892 | 0.05% | 7,965,116 |
| 2024-04-29 | 2024-04-25 | 31.566 | 248,692 | +8,618 | 0.05% | 7,850,206 |
| 2024-04-26 | 2024-04-24 | 31.296 | 240,074 | +23,351 | 0.05% | 7,513,400 |
| 2024-04-25 | 2024-04-23 | 30.918 | 216,723 | +2,687 | 0.04% | 6,700,744 |
| 2024-04-24 | 2024-04-22 | 30.918 | 214,036 | -14,363 | 0.04% | 6,617,666 |
| 2024-04-23 | 2024-04-19 | 31.944 | 228,399 | -31,783 | 0.05% | 7,295,907 |
| 2024-04-22 | 2024-04-18 | 31.350 | 260,182 | +834 | 0.05% | 8,156,743 |
| 2024-04-19 | 2024-04-17 | 31.404 | 259,348 | +5,282 | 0.05% | 8,144,591 |
| 2024-04-18 | 2024-04-16 | 30.541 | 254,066 | +14,270 | 0.05% | 7,759,368 |
| 2024-04-17 | 2024-04-15 | 31.026 | 239,796 | -927 | 0.05% | 7,440,004 |
| 2024-04-16 | 2024-04-12 | 30.433 | 240,723 | -3,243 | 0.05% | 7,325,885 |
| 2024-04-15 | 2024-04-11 | 30.595 | 243,966 | -1,575 | 0.05% | 7,464,071 |
| 2024-04-12 | 2024-04-10 | 29.677 | 245,541 | +6,208 | 0.05% | 7,287,022 |
| 2024-04-11 | 2024-04-09 | 29.084 | 239,333 | +14,456 | 0.05% | 6,960,729 |
| 2024-04-10 | 2024-04-08 | 28.652 | 224,877 | -20,386 | 0.04% | 6,443,220 |
| 2024-04-09 | 2024-04-05 | 28.382 | 245,263 | -6,672 | 0.05% | 6,961,153 |
| 2024-04-08 | 2024-04-03 | 28.922 | 251,935 | +43,274 | 0.05% | 7,286,462 |
| 2024-04-05 | 2024-04-02 | 29.300 | 208,661 | +25,204 | 0.04% | 6,113,705 |
| 2024-04-03 | 2024-03-28 | 26.764 | 183,457 | -11,490 | 0.04% | 4,909,976 |
| 2024-04-02 | 2024-03-27 | 26.116 | 194,947 | -50,502 | 0.04% | 5,091,260 |
| 2024-03-28 | 2024-03-26 | 26.008 | 245,449 | -67,366 | 0.05% | 6,383,688 |
| 2024-03-27 | 2024-03-25 | 25.469 | 312,815 | -5,189 | 0.06% | 7,966,966 |
| 2024-03-26 | 2024-03-22 | 25.145 | 318,004 | -6,394 | 0.06% | 7,996,167 |
| 2024-03-25 | 2024-03-21 | 26.116 | 324,398 | +3,429 | 0.06% | 8,472,019 |
| 2024-03-22 | 2024-03-20 | 25.846 | 320,969 | +11,675 | 0.06% | 8,295,871 |
| 2024-03-21 | 2024-03-19 | 26.440 | 309,294 | +33,452 | 0.06% | 8,177,696 |
| 2024-03-20 | 2024-03-18 | 27.195 | 275,842 | -55,505 | 0.05% | 7,501,607 |
| 2024-03-18 | 2024-03-14 | 26.818 | 331,347 | +25,945 | 0.07% | 8,885,928 |
| 2024-03-15 | 2024-03-13 | 27.141 | 305,402 | -4,540 | 0.06% | 8,289,021 |
| 2024-03-14 | 2024-03-12 | 26.872 | 309,942 | +8,247 | 0.06% | 8,328,622 |
| 2024-03-13 | 2024-03-11 | 27.357 | 301,695 | +43,644 | 0.06% | 8,253,525 |
| 2024-03-12 | 2024-03-08 | 27.627 | 258,051 | -23,166 | 0.05% | 7,129,169 |
| 2024-03-11 | 2024-03-07 | 27.465 | 281,217 | +22,425 | 0.06% | 7,723,653 |
| 2024-03-08 | 2024-03-06 | 26.764 | 258,792 | -7,135 | 0.05% | 6,926,214 |
| 2024-03-07 | 2024-03-05 | 26.710 | 265,927 | -24,185 | 0.05% | 7,102,823 |
| 2024-03-06 | 2024-03-04 | 27.573 | 290,112 | +10,100 | 0.06% | 7,999,263 |
| 2024-03-05 | 2024-03-01 | 26.224 | 280,012 | +28,633 | 0.06% | 7,343,047 |
| 2024-03-04 | 2024-02-29 | 24.821 | 251,379 | -10,286 | 0.05% | 6,239,506 |
| 2024-03-01 | 2024-02-28 | 24.875 | 261,665 | +5,097 | 0.05% | 6,508,935 |
| 2024-02-29 | 2024-02-27 | 25.738 | 256,568 | -22,795 | 0.05% | 6,603,653 |
| 2024-02-28 | 2024-02-26 | 24.551 | 279,363 | -20,016 | 0.06% | 6,858,729 |
| 2024-02-27 | 2024-02-23 | 22.555 | 299,379 | +9,174 | 0.06% | 6,752,444 |
| 2024-02-26 | 2024-02-22 | 23.202 | 290,205 | +32,895 | 0.06% | 6,733,436 |
| 2024-02-23 | 2024-02-21 | 22.771 | 257,310 | +5,653 | 0.05% | 5,859,121 |
| 2024-02-22 | 2024-02-20 | 22.447 | 251,657 | -8,154 | 0.05% | 5,648,924 |
| 2024-02-21 | 2024-02-19 | 22.501 | 259,811 | -24,241 | 0.05% | 5,845,975 |
| 2024-02-20 | 2024-02-16 | 22.231 | 284,052 | +14,733 | 0.06% | 6,314,783 |
| 2024-02-19 | 2024-02-15 | 21.109 | 269,319 | -9,729 | 0.05% | 5,684,984 |
| 2024-02-16 | 2024-02-14 | 21.368 | 279,048 | -649 | 0.06% | 5,962,625 |
| 2024-02-15 | 2024-02-09 | 21.432 | 279,697 | -927 | 0.06% | 5,994,603 |
| 2024-02-14 | 2024-02-07 | 21.044 | 280,624 | +18,996 | 0.06% | 5,905,447 |
| 2024-02-08 | 2024-02-06 | 21.303 | 261,628 | +278 | 0.05% | 5,573,458 |
| 2024-02-07 | 2024-02-05 | 20.181 | 261,350 | -7,227 | 0.05% | 5,274,211 |
| 2024-02-06 | 2024-02-02 | 20.504 | 268,577 | +1,297 | 0.05% | 5,507,009 |
| 2024-02-05 | 2024-02-01 | 20.936 | 267,280 | +3,058 | 0.05% | 5,595,792 |
| 2024-02-02 | 2024-01-31 | 20.699 | 264,222 | +56,432 | 0.05% | 5,469,038 |
| 2024-02-01 | 2024-01-30 | 21.325 | 207,790 | +8,525 | 0.04% | 4,431,033 |
| 2024-01-31 | 2024-01-29 | 22.069 | 199,265 | +7,320 | 0.04% | 4,397,620 |
| 2024-01-30 | 2024-01-26 | 22.285 | 191,945 | -8,247 | 0.04% | 4,277,502 |
| 2024-01-29 | 2024-01-25 | 22.339 | 200,192 | -8,340 | 0.04% | 4,472,089 |
| 2024-01-26 | 2024-01-24 | 20.699 | 208,532 | +6,116 | 0.04% | 4,316,330 |
| 2024-01-25 | 2024-01-23 | 20.224 | 202,416 | +1,575 | 0.04% | 4,093,623 |
| 2024-01-24 | 2024-01-22 | 19.684 | 200,841 | -7,320 | 0.04% | 3,953,398 |
| 2024-01-23 | 2024-01-19 | 20.850 | 208,161 | -11,676 | 0.04% | 4,340,101 |
| 2024-01-22 | 2024-01-18 | 21.745 | 219,837 | +24,463 | 0.04% | 4,780,455 |
| 2024-01-19 | 2024-01-17 | 21.281 | 195,374 | -6,301 | 0.04% | 4,157,833 |
| 2024-01-18 | 2024-01-16 | 22.933 | 201,675 | -32,802 | 0.04% | 4,624,922 |
| 2024-01-17 | 2024-01-15 | 23.364 | 234,477 | +29,930 | 0.05% | 5,478,372 |
| 2024-01-16 | 2024-01-12 | 23.148 | 204,547 | -14,363 | 0.04% | 4,734,932 |
| 2024-01-15 | 2024-01-11 | 22.177 | 218,910 | -32,339 | 0.04% | 4,854,794 |
| 2024-01-12 | 2024-01-10 | 21.691 | 251,249 | -1,668 | 0.05% | 5,449,966 |
| 2024-01-11 | 2024-01-09 | 22.015 | 252,917 | -742 | 0.05% | 5,568,030 |
| 2024-01-10 | 2024-01-08 | 22.069 | 253,659 | -10,647 | 0.05% | 5,598,052 |
| 2024-01-09 | 2024-01-05 | 22.501 | 264,306 | +834 | 0.05% | 5,947,117 |
| 2024-01-08 | 2024-01-04 | 22.717 | 263,472 | -1,019 | 0.05% | 5,985,218 |
| 2024-01-05 | 2024-01-03 | 22.987 | 264,491 | +4,819 | 0.05% | 6,079,724 |
| 2024-01-04 | 2024-01-02 | 23.364 | 259,672 | +3,984 | 0.05% | 6,067,034 |
| 2024-01-03 | 2023-12-29 | 24.066 | 255,688 | -4,262 | 0.05% | 6,153,307 |
| 2024-01-02 | 2023-12-28 | 23.958 | 259,950 | -2,410 | 0.05% | 6,227,822 |
| 2023-12-29 | 2023-12-27 | 22.771 | 262,360 | -5,003 | 0.05% | 5,974,113 |
| 2023-12-28 | 2023-12-22 | 23.202 | 267,363 | -11,583 | 0.05% | 6,203,448 |
| 2023-12-27 | 2023-12-21 | 23.202 | 278,946 | +15,845 | 0.06% | 6,472,201 |
| 2023-12-22 | 2023-12-20 | 23.040 | 263,101 | +13,807 | 0.05% | 6,061,970 |
| 2023-12-21 | 2023-12-19 | 22.825 | 249,294 | +1,946 | 0.05% | 5,690,043 |
| 2023-12-20 | 2023-12-18 | 23.310 | 247,348 | -2,688 | 0.05% | 5,765,746 |
| 2023-12-19 | 2023-12-15 | 23.958 | 250,036 | +27,429 | 0.05% | 5,990,304 |
| 2023-12-18 | 2023-12-14 | 23.742 | 222,607 | +2,224 | 0.04% | 5,285,120 |
| 2023-12-15 | 2023-12-13 | 24.012 | 220,383 | -5,745 | 0.04% | 5,291,776 |
| 2023-12-14 | 2023-12-12 | 24.551 | 226,128 | +53,559 | 0.04% | 5,551,740 |
| 2023-12-13 | 2023-12-11 | 24.767 | 172,569 | -20,849 | 0.03% | 4,274,043 |
| 2023-12-12 | 2023-12-08 | 25.684 | 193,418 | +33,266 | 0.04% | 4,967,836 |
| 2023-12-11 | 2023-12-07 | 25.630 | 160,152 | -9,081 | 0.03% | 4,104,775 |
| 2023-12-08 | 2023-12-06 | 26.170 | 169,233 | +12,231 | 0.03% | 4,428,842 |
| 2023-12-07 | 2023-12-05 | 26.062 | 157,002 | -17,050 | 0.03% | 4,091,812 |
| 2023-12-06 | 2023-12-04 | 25.684 | 174,052 | +67,366 | 0.03% | 4,470,431 |
| 2023-12-05 | 2023-12-01 | 25.954 | 106,686 | -13,807 | 0.02% | 2,768,955 |
| 2023-12-04 | 2023-11-30 | 26.656 | 120,493 | -3,335 | 0.02% | 3,211,827 |
| 2023-12-01 | 2023-11-29 | 26.332 | 123,828 | -4,078 | 0.02% | 3,260,634 |
| 2023-11-30 | 2023-11-28 | 26.440 | 127,906 | -17,976 | 0.03% | 3,381,819 |
| 2023-11-29 | 2023-11-27 | 25.523 | 145,882 | -3,429 | 0.03% | 3,723,285 |
| 2023-11-28 | 2023-11-24 | 25.954 | 149,311 | +5,189 | 0.03% | 3,875,255 |
| 2023-11-27 | 2023-11-23 | 26.386 | 144,122 | -5,281 | 0.03% | 3,802,792 |
| 2023-11-24 | 2023-11-22 | 26.548 | 149,403 | -278 | 0.03% | 3,966,320 |
| 2023-11-23 | 2023-11-21 | 26.926 | 149,681 | -34,100 | 0.03% | 4,030,237 |
| 2023-11-22 | 2023-11-20 | 27.519 | 183,781 | -11,861 | 0.04% | 5,057,480 |
| 2023-11-21 | 2023-11-17 | 27.141 | 195,642 | -3,521 | 0.04% | 5,309,987 |
| 2023-11-20 | 2023-11-16 | 27.789 | 199,163 | +4,077 | 0.04% | 5,534,511 |
| 2023-11-17 | 2023-11-15 | 28.059 | 195,086 | -927 | 0.04% | 5,473,849 |
| 2023-11-16 | 2023-11-14 | 27.195 | 196,013 | +8,710 | 0.04% | 5,330,633 |
| 2023-11-15 | 2023-11-13 | 27.195 | 187,303 | -3,428 | 0.04% | 5,093,762 |
| 2023-11-10 | 2023-11-08 | 27.573 | 190,731 | +18,625 | 0.04% | 5,259,029 |
| 2023-11-09 | 2023-11-07 | 27.681 | 172,106 | -4,818 | 0.03% | 4,764,055 |
| 2023-11-08 | 2023-11-06 | 28.328 | 176,924 | -4,356 | 0.03% | 5,011,981 |
| 2023-11-07 | 2023-11-03 | 28.059 | 181,280 | -15,104 | 0.04% | 5,086,472 |
| 2023-11-03 | 2023-11-01 | 26.710 | 196,384 | -1,482 | 0.04% | 5,245,353 |
| 2023-11-02 | 2023-10-31 | 27.249 | 197,866 | -12,602 | 0.04% | 5,391,703 |
| 2023-11-01 | 2023-10-30 | 27.951 | 210,468 | +44,821 | 0.04% | 5,882,734 |
| 2023-10-31 | 2023-10-27 | 27.627 | 165,647 | +17,050 | 0.03% | 4,576,326 |
| 2023-10-30 | 2023-10-26 | 27.411 | 148,597 | +12,231 | 0.03% | 4,073,213 |
| 2023-10-27 | 2023-10-25 | 26.440 | 136,366 | +7,135 | 0.03% | 3,605,501 |
| 2023-10-26 | 2023-10-24 | 26.116 | 129,231 | -43,459 | 0.03% | 3,375,013 |
| 2023-10-25 | 2023-10-20 | 26.170 | 172,690 | -8,617 | 0.03% | 4,519,312 |
| 2023-10-24 | 2023-10-19 | 26.386 | 181,307 | -2,410 | 0.04% | 4,783,952 |
| 2023-10-20 | 2023-10-18 | 26.926 | 183,717 | +4,263 | 0.04% | 4,946,674 |
| 2023-10-19 | 2023-10-17 | 27.627 | 179,454 | +7,135 | 0.04% | 4,957,771 |
| 2023-10-18 | 2023-10-16 | 26.710 | 172,319 | -3,086 | 0.03% | 4,602,584 |
| 2023-10-17 | 2023-10-13 | 27.843 | 175,405 | -14,455 | 0.03% | 4,883,768 |
| 2023-10-16 | 2023-10-12 | 28.652 | 189,860 | -25,204 | 0.04% | 5,439,906 |
| 2023-10-13 | 2023-10-11 | 28.976 | 215,064 | -1,205 | 0.04% | 6,231,683 |
| 2023-10-12 | 2023-10-10 | 28.274 | 216,269 | +3,614 | 0.04% | 6,114,894 |
| 2023-10-11 | 2023-10-09 | 28.059 | 212,655 | +8,339 | 0.04% | 5,966,812 |
| 2023-10-10 | 2023-10-06 | 28.274 | 204,316 | +6,394 | 0.04% | 5,776,929 |
| 2023-10-09 | 2023-10-05 | 27.897 | 197,922 | -6,023 | 0.04% | 5,521,385 |
| 2023-10-06 | 2023-10-04 | 28.274 | 203,945 | -2,409 | 0.04% | 5,766,439 |
| 2023-10-05 | 2023-10-03 | 28.490 | 206,354 | -1,112 | 0.04% | 5,879,091 |
| 2023-10-04 | 2023-09-29 | 29.246 | 207,466 | +741 | 0.04% | 6,067,497 |
| 2023-10-03 | 2023-09-28 | 28.652 | 206,725 | -834 | 0.04% | 5,923,125 |
| 2023-09-29 | 2023-09-27 | 28.706 | 207,559 | -11,027 | 0.04% | 5,958,221 |
| 2023-09-28 | 2023-09-26 | 28.652 | 218,586 | +1,761 | 0.04% | 6,262,969 |
| 2023-09-27 | 2023-09-25 | 29.300 | 216,825 | -1,019 | 0.04% | 6,352,908 |
| 2023-09-21 | 2023-09-19 | 29.785 | 217,844 | +22,609 | 0.04% | 6,488,556 |
| 2023-09-20 | 2023-09-18 | 29.677 | 195,235 | -3,613 | 0.04% | 5,794,070 |
| 2023-09-19 | 2023-09-15 | 30.595 | 198,848 | -1,020 | 0.04% | 6,083,698 |
| 2023-09-18 | 2023-09-14 | 31.080 | 199,868 | +19,830 | 0.04% | 6,211,967 |
| 2023-09-15 | 2023-09-13 | 32.753 | 180,038 | +5,189 | 0.04% | 5,896,798 |
| 2023-09-14 | 2023-09-12 | 32.591 | 174,849 | +9,267 | 0.03% | 5,698,538 |
| 2023-09-13 | 2023-09-11 | 32.321 | 165,582 | -7,599 | 0.03% | 5,351,843 |
| 2023-09-12 | 2023-09-07 | 32.052 | 173,181 | -19,644 | 0.03% | 5,550,730 |
| 2023-09-11 | 2023-09-06 | 31.728 | 192,825 | -18,996 | 0.04% | 6,117,924 |
| 2023-09-07 | 2023-09-05 | 31.080 | 211,821 | -21,405 | 0.04% | 6,583,470 |
| 2023-09-06 | 2023-09-04 | 30.757 | 233,226 | -3,429 | 0.05% | 7,173,237 |
| 2023-09-05 | 2023-08-31 | 29.516 | 236,655 | +556 | 0.05% | 6,985,000 |
| 2023-09-04 | 2023-08-30 | 30.001 | 236,099 | +278 | 0.05% | 7,083,246 |
| 2023-08-31 | 2023-08-29 | 30.217 | 235,821 | -8,154 | 0.05% | 7,125,804 |
| 2023-08-30 | 2023-08-28 | 29.300 | 243,975 | +5,652 | 0.05% | 7,148,395 |
| 2023-08-29 | 2023-08-25 | 29.408 | 238,323 | -2,224 | 0.05% | 7,008,512 |
| 2023-08-28 | 2023-08-24 | 29.623 | 240,547 | +6,487 | 0.05% | 7,125,833 |
| 2023-08-25 | 2023-08-23 | 28.976 | 234,060 | -20,942 | 0.05% | 6,782,111 |
| 2023-08-24 | 2023-08-22 | 27.411 | 255,002 | -19,089 | 0.05% | 6,989,895 |
| 2023-08-23 | 2023-08-21 | 27.141 | 274,091 | -1,853 | 0.05% | 7,439,198 |
| 2023-08-22 | 2023-08-18 | 27.735 | 275,944 | -14,456 | 0.05% | 7,653,277 |
| 2023-08-21 | 2023-08-17 | 28.544 | 290,400 | -1,204 | 0.06% | 8,289,258 |
| 2023-08-18 | 2023-08-16 | 27.627 | 291,604 | -18,811 | 0.06% | 8,056,137 |
| 2023-08-17 | 2023-08-15 | 29.084 | 310,415 | -13,992 | 0.06% | 9,028,068 |
| 2023-08-16 | 2023-08-14 | 29.300 | 324,407 | +11,861 | 0.06% | 9,505,029 |
| 2023-08-15 | 2023-08-11 | 29.839 | 312,546 | +11,305 | 0.06% | 9,326,151 |
| 2023-08-14 | 2023-08-10 | 30.433 | 301,241 | -3,429 | 0.06% | 9,167,619 |
| 2023-08-11 | 2023-08-09 | 30.217 | 304,670 | -10,285 | 0.06% | 9,206,215 |
| 2023-08-10 | 2023-08-08 | 30.595 | 314,955 | -14,363 | 0.06% | 9,635,959 |
| 2023-08-09 | 2023-08-07 | 31.620 | 329,318 | -3,799 | 0.06% | 10,413,014 |
| 2023-08-08 | 2023-08-04 | 31.836 | 333,117 | +28,633 | 0.07% | 10,605,037 |
| 2023-08-07 | 2023-08-03 | 32.969 | 304,484 | -11,398 | 0.06% | 10,038,506 |
| 2023-08-04 | 2023-08-02 | 32.699 | 315,882 | +2,965 | 0.06% | 10,329,062 |
| 2023-08-03 | 2023-08-01 | 32.699 | 312,917 | -185 | 0.06% | 10,232,109 |
| 2023-08-02 | 2023-07-31 | 33.455 | 313,102 | -7,784 | 0.06% | 10,474,684 |
| 2023-08-01 | 2023-07-28 | 32.699 | 320,886 | -92 | 0.06% | 10,492,688 |
| 2023-07-31 | 2023-07-27 | 32.699 | 320,978 | -8,247 | 0.06% | 10,495,697 |
| 2023-07-28 | 2023-07-26 | 33.077 | 329,225 | +7,227 | 0.06% | 10,889,719 |
| 2023-07-27 | 2023-07-25 | 32.969 | 321,998 | +27,521 | 0.06% | 10,615,923 |
| 2023-07-26 | 2023-07-24 | 32.160 | 294,477 | -4,911 | 0.06% | 9,470,241 |
| 2023-07-25 | 2023-07-21 | 32.969 | 299,388 | -278 | 0.06% | 9,870,496 |
| 2023-07-24 | 2023-07-20 | 32.915 | 299,666 | -1,853 | 0.06% | 9,863,492 |
| 2023-07-21 | 2023-07-19 | 33.778 | 301,519 | -649 | 0.06% | 10,184,797 |
| 2023-07-19 | 2023-07-14 | 34.156 | 302,168 | +3,058 | 0.06% | 10,320,852 |
| 2023-07-18 | 2023-07-13 | 33.886 | 299,110 | +1,112 | 0.06% | 10,135,705 |
| 2023-07-14 | 2023-07-12 | 33.455 | 297,998 | -278 | 0.06% | 9,969,386 |
| 2023-07-13 | 2023-07-11 | 33.508 | 298,276 | -4,355 | 0.06% | 9,994,781 |
| 2023-07-12 | 2023-07-10 | 32.537 | 302,631 | -3,429 | 0.06% | 9,846,777 |
| 2023-07-11 | 2023-07-07 | 32.483 | 306,060 | +1,205 | 0.06% | 9,941,833 |
| 2023-07-10 | 2023-07-06 | 33.077 | 304,855 | +7,228 | 0.06% | 10,083,636 |
| 2023-07-07 | 2023-07-05 | 33.293 | 297,627 | -10,008 | 0.06% | 9,908,796 |
| 2023-07-06 | 2023-07-04 | 33.562 | 307,635 | -39,474 | 0.06% | 10,324,987 |
| 2023-07-05 | 2023-07-03 | 32.429 | 347,109 | -1,205 | 0.07% | 11,256,509 |
| 2023-07-04 | 2023-06-30 | 31.512 | 348,314 | +2,039 | 0.07% | 10,976,077 |
| 2023-07-03 | 2023-06-29 | 30.918 | 346,275 | +10,656 | 0.07% | 10,706,293 |
| 2023-06-29 | 2023-06-27 | 32.061 | 335,619 | +6,328 | 0.07% | 10,760,149 |
| 2023-06-28 | 2023-06-26 | 31.565 | 329,291 | -3,567 | 0.07% | 10,394,012 |
| 2023-06-27 | 2023-06-23 | 31.565 | 332,858 | +11,618 | 0.07% | 10,506,604 |
| 2023-06-26 | 2023-06-21 | 32.171 | 321,240 | -15,249 | 0.06% | 10,334,541 |
| 2023-06-23 | 2023-06-20 | 33.273 | 336,489 | -2,360 | 0.07% | 11,195,837 |
| 2023-06-21 | 2023-06-19 | 34.209 | 338,849 | +5,174 | 0.07% | 11,591,684 |
| 2023-06-20 | 2023-06-16 | 34.319 | 333,675 | -1,997 | 0.07% | 11,451,449 |
| 2023-06-19 | 2023-06-15 | 34.595 | 335,672 | +3,903 | 0.07% | 11,612,441 |
| 2023-06-16 | 2023-06-14 | 33.383 | 331,769 | -635 | 0.07% | 11,075,343 |
| 2023-06-15 | 2023-06-13 | 34.099 | 332,404 | +2,813 | 0.07% | 11,334,585 |
| 2023-06-14 | 2023-06-12 | 34.319 | 329,591 | -4,175 | 0.07% | 11,311,290 |
| 2023-06-13 | 2023-06-09 | 34.870 | 333,766 | -1,997 | 0.07% | 11,638,434 |
| 2023-06-12 | 2023-06-08 | 34.099 | 335,763 | -907 | 0.07% | 11,449,123 |
| 2023-06-09 | 2023-06-07 | 33.934 | 336,670 | +19,242 | 0.07% | 11,424,412 |
| 2023-06-08 | 2023-06-06 | 33.934 | 317,428 | +10,438 | 0.06% | 10,771,463 |
| 2023-06-07 | 2023-06-05 | 34.264 | 306,990 | -1,180 | 0.06% | 10,518,731 |
| 2023-06-06 | 2023-06-02 | 34.540 | 308,170 | -25,414 | 0.06% | 10,644,044 |
| 2023-06-05 | 2023-06-01 | 34.044 | 333,584 | -35,127 | 0.07% | 11,356,446 |
| 2023-06-02 | 2023-05-31 | 36.302 | 368,711 | +233,379 | 0.07% | 13,385,058 |
| 2023-06-01 | 2023-05-30 | 37.184 | 135,332 | +9,950 | 0.03% | 5,032,143 |
| 2023-05-31 | 2023-05-29 | 35.035 | 125,382 | +791 | 0.03% | 4,392,796 |
| 2023-05-30 | 2023-05-25 | 35.751 | 124,591 | -6,445 | 0.03% | 4,454,307 |
| 2023-05-29 | 2023-05-24 | 36.137 | 131,036 | -5,173 | 0.03% | 4,735,253 |
| 2023-05-25 | 2023-05-23 | 36.523 | 136,209 | +9,530 | 0.03% | 4,974,714 |
| 2023-05-24 | 2023-05-22 | 36.578 | 126,679 | +3,540 | 0.03% | 4,633,631 |
| 2023-05-23 | 2023-05-19 | 37.349 | 123,139 | +32,131 | 0.02% | 4,599,113 |
| 2023-05-22 | 2023-05-18 | 38.175 | 91,008 | -5,174 | 0.02% | 3,474,254 |
| 2023-05-19 | 2023-05-17 | 36.853 | 96,182 | +1,453 | 0.02% | 3,544,612 |
| 2023-05-18 | 2023-05-16 | 36.743 | 94,729 | -7,897 | 0.02% | 3,480,627 |
| 2023-05-17 | 2023-05-15 | 35.807 | 102,626 | -35,607 | 0.02% | 3,674,680 |
| 2023-05-16 | 2023-05-12 | 35.917 | 138,233 | +33,091 | 0.03% | 4,964,872 |
| 2023-05-15 | 2023-05-11 | 37.074 | 105,142 | -4,447 | 0.02% | 3,897,984 |
| 2023-05-10 | 2023-05-08 | 38.175 | 109,589 | +20,422 | 0.02% | 4,183,588 |
| 2023-05-09 | 2023-05-05 | 38.341 | 89,167 | +454 | 0.02% | 3,418,709 |
| 2023-05-05 | 2023-05-03 | 36.082 | 88,713 | -17,246 | 0.02% | 3,200,938 |
| 2023-05-04 | 2023-05-02 | 36.578 | 105,959 | -16,156 | 0.02% | 3,875,740 |
| 2023-05-03 | 2023-04-28 | 34.815 | 122,115 | -5,446 | 0.02% | 4,251,428 |
| 2023-04-28 | 2023-04-26 | 34.870 | 127,561 | +16,429 | 0.03% | 4,448,057 |
| 2023-04-27 | 2023-04-25 | 34.264 | 111,132 | -7,879 | 0.02% | 3,807,836 |
| 2023-04-26 | 2023-04-24 | 34.980 | 119,011 | -30,679 | 0.02% | 4,163,030 |
| 2023-04-25 | 2023-04-21 | 36.082 | 149,690 | -9,076 | 0.03% | 5,401,108 |
| 2023-04-24 | 2023-04-20 | 36.578 | 158,766 | +158,766 | 0.03% | 5,807,301 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy