History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 1,216,200 | +0 | 0.25% | 53,707,392 |
| 2025-10-13 | 2025-10-09 | 45.580 | 1,216,200 | +0 | 0.25% | 55,434,396 |
| 2025-10-10 | 2025-10-08 | 43.540 | 1,216,200 | -2,700 | 0.25% | 52,953,348 |
| 2025-10-09 | 2025-10-06 | 43.120 | 1,218,900 | -6,400 | 0.25% | 52,558,968 |
| 2025-10-08 | 2025-10-03 | 43.000 | 1,225,300 | +600 | 0.25% | 52,687,900 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,224,700 | -1,900 | 0.25% | 52,172,220 |
| 2025-10-03 | 2025-09-30 | 42.800 | 1,226,600 | -62,700 | 0.25% | 52,498,480 |
| 2025-10-02 | 2025-09-29 | 40.740 | 1,289,300 | +8,800 | 0.26% | 52,526,082 |
| 2025-09-30 | 2025-09-26 | 39.620 | 1,280,500 | -14,200 | 0.26% | 50,733,410 |
| 2025-09-29 | 2025-09-25 | 39.820 | 1,294,700 | -14,900 | 0.26% | 51,554,954 |
| 2025-09-26 | 2025-09-24 | 40.140 | 1,309,600 | -2,600 | 0.27% | 52,567,344 |
| 2025-09-25 | 2025-09-23 | 39.160 | 1,312,200 | +1,400 | 0.27% | 51,385,752 |
| 2025-09-24 | 2025-09-22 | 38.440 | 1,310,800 | +1,000 | 0.27% | 50,387,152 |
| 2025-09-23 | 2025-09-19 | 39.140 | 1,309,800 | +2,100 | 0.27% | 51,265,572 |
| 2025-09-22 | 2025-09-18 | 38.960 | 1,307,700 | -30,800 | 0.27% | 50,947,992 |
| 2025-09-19 | 2025-09-17 | 39.100 | 1,338,500 | -8,300 | 0.27% | 52,335,350 |
| 2025-09-18 | 2025-09-16 | 38.680 | 1,346,800 | -104,500 | 0.28% | 52,094,224 |
| 2025-09-16 | 2025-09-12 | 39.000 | 1,451,300 | -1,800 | 0.30% | 56,600,700 |
| 2025-09-15 | 2025-09-11 | 39.060 | 1,453,100 | -2,400 | 0.30% | 56,758,086 |
| 2025-09-12 | 2025-09-10 | 38.120 | 1,455,500 | +17,800 | 0.30% | 55,483,660 |
| 2025-09-11 | 2025-09-09 | 38.000 | 1,437,700 | +137,300 | 0.29% | 54,632,600 |
| 2025-09-10 | 2025-09-08 | 39.000 | 1,300,400 | -36,100 | 0.27% | 50,715,600 |
| 2025-09-09 | 2025-09-05 | 37.320 | 1,336,500 | +64,900 | 0.27% | 49,878,180 |
| 2025-09-08 | 2025-09-04 | 36.900 | 1,271,600 | +10,400 | 0.26% | 46,922,040 |
| 2025-09-05 | 2025-09-03 | 38.489 | 1,261,200 | +3,300 | 0.26% | 48,541,709 |
| 2025-09-04 | 2025-09-02 | 38.732 | 1,257,900 | -4,768 | 0.26% | 48,720,474 |
| 2025-09-03 | 2025-09-01 | 40.555 | 1,262,668 | -1,283 | 0.26% | 51,207,167 |
| 2025-09-02 | 2025-08-29 | 40.251 | 1,263,951 | +493 | 0.26% | 50,875,139 |
| 2025-09-01 | 2025-08-28 | 40.069 | 1,263,458 | -296 | 0.26% | 50,624,949 |
| 2025-08-29 | 2025-08-27 | 40.413 | 1,263,754 | -5,331 | 0.26% | 51,072,009 |
| 2025-08-28 | 2025-08-26 | 40.859 | 1,269,085 | +4,443 | 0.26% | 51,853,027 |
| 2025-08-27 | 2025-08-25 | 41.284 | 1,264,642 | -14,711 | 0.26% | 52,209,470 |
| 2025-08-26 | 2025-08-22 | 39.582 | 1,279,353 | -1,975 | 0.26% | 50,639,855 |
| 2025-08-25 | 2025-08-21 | 39.299 | 1,281,328 | -13,427 | 0.27% | 50,354,646 |
| 2025-08-22 | 2025-08-20 | 37.273 | 1,294,755 | +790 | 0.27% | 48,259,511 |
| 2025-08-21 | 2025-08-19 | 36.726 | 1,293,965 | -4,937 | 0.27% | 47,522,342 |
| 2025-08-20 | 2025-08-18 | 37.212 | 1,298,902 | -18,364 | 0.27% | 48,335,147 |
| 2025-08-19 | 2025-08-15 | 36.929 | 1,317,266 | +2,370 | 0.27% | 48,644,938 |
| 2025-08-18 | 2025-08-14 | 36.989 | 1,314,896 | -44,232 | 0.27% | 48,637,325 |
| 2025-08-15 | 2025-08-13 | 35.389 | 1,359,128 | -15,698 | 0.28% | 48,098,415 |
| 2025-08-14 | 2025-08-12 | 34.579 | 1,374,826 | -5,924 | 0.28% | 47,539,954 |
| 2025-08-13 | 2025-08-11 | 34.619 | 1,380,750 | -12,835 | 0.29% | 47,800,740 |
| 2025-08-12 | 2025-08-08 | 33.627 | 1,393,585 | -8,885 | 0.29% | 46,861,809 |
| 2025-08-11 | 2025-08-07 | 33.424 | 1,402,470 | +987 | 0.29% | 46,876,484 |
| 2025-08-08 | 2025-08-06 | 33.161 | 1,401,483 | +3,060 | 0.29% | 46,474,424 |
| 2025-08-07 | 2025-08-05 | 32.837 | 1,398,423 | +1,975 | 0.29% | 45,919,703 |
| 2025-08-06 | 2025-08-04 | 32.209 | 1,396,448 | +1,975 | 0.29% | 44,977,923 |
| 2025-08-04 | 2025-07-31 | 32.310 | 1,394,473 | +30,705 | 0.29% | 45,055,550 |
| 2025-08-01 | 2025-07-30 | 33.120 | 1,363,768 | +3,949 | 0.28% | 45,168,509 |
| 2025-07-30 | 2025-07-28 | 33.627 | 1,359,819 | -99 | 0.28% | 45,726,367 |
| 2025-07-29 | 2025-07-25 | 33.475 | 1,359,918 | -96,756 | 0.28% | 45,523,086 |
| 2025-07-28 | 2025-07-24 | 33.981 | 1,456,674 | +4,937 | 0.30% | 49,499,681 |
| 2025-07-25 | 2025-07-23 | 33.374 | 1,451,737 | +41,960 | 0.30% | 48,449,675 |
| 2025-07-24 | 2025-07-22 | 34.184 | 1,409,777 | +63,484 | 0.29% | 48,191,640 |
| 2025-07-23 | 2025-07-21 | 33.424 | 1,346,293 | -12,242 | 0.28% | 44,998,810 |
| 2025-07-22 | 2025-07-18 | 32.614 | 1,358,535 | -9,380 | 0.28% | 44,307,190 |
| 2025-07-21 | 2025-07-17 | 32.411 | 1,367,915 | -493 | 0.28% | 44,336,009 |
| 2025-07-18 | 2025-07-16 | 32.310 | 1,368,408 | +691 | 0.28% | 44,213,388 |
| 2025-07-17 | 2025-07-15 | 31.956 | 1,367,717 | +15,797 | 0.28% | 43,706,207 |
| 2025-07-16 | 2025-07-14 | 31.753 | 1,351,920 | -1,975 | 0.28% | 42,927,544 |
| 2025-07-15 | 2025-07-11 | 31.095 | 1,353,895 | +296 | 0.28% | 42,098,911 |
| 2025-07-14 | 2025-07-10 | 31.348 | 1,353,599 | -4,838 | 0.28% | 42,432,457 |
| 2025-07-10 | 2025-07-08 | 30.639 | 1,358,437 | +1,975 | 0.28% | 41,620,988 |
| 2025-07-09 | 2025-07-07 | 30.436 | 1,356,462 | +494 | 0.28% | 41,285,696 |
| 2025-07-08 | 2025-07-04 | 30.588 | 1,355,968 | +17,870 | 0.28% | 41,476,671 |
| 2025-07-07 | 2025-07-03 | 31.095 | 1,338,098 | -1,975 | 0.28% | 41,607,709 |
| 2025-07-04 | 2025-07-02 | 31.399 | 1,340,073 | -17,475 | 0.28% | 42,076,311 |
| 2025-07-02 | 2025-06-27 | 33.418 | 1,357,548 | +51,817 | 0.28% | 45,366,117 |
| 2025-06-27 | 2025-06-25 | 33.365 | 1,305,731 | -6,481 | 0.28% | 43,566,012 |
| 2025-06-26 | 2025-06-24 | 33.260 | 1,312,212 | +13,344 | 0.28% | 43,644,572 |
| 2025-06-24 | 2025-06-20 | 32.264 | 1,298,868 | +5,718 | 0.28% | 41,906,087 |
| 2025-06-23 | 2025-06-19 | 32.264 | 1,293,150 | +3,622 | 0.28% | 41,721,604 |
| 2025-06-20 | 2025-06-18 | 33.837 | 1,289,528 | +953 | 0.28% | 43,634,246 |
| 2025-06-19 | 2025-06-17 | 34.519 | 1,288,575 | +4,289 | 0.28% | 44,480,799 |
| 2025-06-17 | 2025-06-13 | 35.516 | 1,284,286 | -2,859 | 0.27% | 45,612,870 |
| 2025-06-13 | 2025-06-11 | 35.569 | 1,287,145 | -1,525 | 0.27% | 45,781,935 |
| 2025-06-12 | 2025-06-10 | 35.411 | 1,288,670 | -5,528 | 0.27% | 45,633,363 |
| 2025-06-10 | 2025-06-06 | 35.464 | 1,294,198 | +3,336 | 0.27% | 45,897,011 |
| 2025-06-09 | 2025-06-05 | 35.149 | 1,290,862 | +10,484 | 0.27% | 45,372,384 |
| 2025-06-04 | 2025-06-02 | 35.044 | 1,280,378 | -954 | 0.27% | 44,869,543 |
| 2025-06-02 | 2025-05-29 | 35.464 | 1,281,332 | -4,193 | 0.27% | 45,440,735 |
| 2025-05-30 | 2025-05-28 | 35.306 | 1,285,525 | -95 | 0.27% | 45,387,114 |
| 2025-05-27 | 2025-05-23 | 35.254 | 1,285,620 | -1,907 | 0.27% | 45,323,023 |
| 2025-05-26 | 2025-05-22 | 35.201 | 1,287,527 | +16,203 | 0.27% | 45,322,707 |
| 2025-05-23 | 2025-05-21 | 34.782 | 1,271,324 | -477 | 0.27% | 44,218,780 |
| 2025-05-20 | 2025-05-16 | 34.677 | 1,271,801 | -953 | 0.27% | 44,101,931 |
| 2025-05-19 | 2025-05-15 | 34.992 | 1,272,754 | -5,718 | 0.27% | 44,535,598 |
| 2025-05-16 | 2025-05-14 | 34.939 | 1,278,472 | +4,765 | 0.27% | 44,668,609 |
| 2025-05-15 | 2025-05-13 | 34.834 | 1,273,707 | -190 | 0.27% | 44,368,485 |
| 2025-05-14 | 2025-05-12 | 34.887 | 1,273,897 | -4,575 | 0.27% | 44,441,933 |
| 2025-05-12 | 2025-05-08 | 33.837 | 1,278,472 | +953 | 0.27% | 43,260,140 |
| 2025-05-09 | 2025-05-07 | 33.942 | 1,277,519 | -6,100 | 0.27% | 43,361,933 |
| 2025-05-08 | 2025-05-06 | 33.575 | 1,283,619 | +5,528 | 0.27% | 43,097,601 |
| 2025-05-06 | 2025-04-30 | 32.683 | 1,278,091 | -1,906 | 0.27% | 41,772,148 |
| 2025-05-02 | 2025-04-29 | 32.316 | 1,279,997 | -953 | 0.27% | 41,364,392 |
| 2025-04-25 | 2025-04-23 | 32.998 | 1,280,950 | +2,287 | 0.27% | 42,268,789 |
| 2025-04-24 | 2025-04-22 | 32.578 | 1,278,663 | -1,620 | 0.27% | 41,656,682 |
| 2025-04-23 | 2025-04-17 | 32.054 | 1,280,283 | +2,859 | 0.27% | 41,037,809 |
| 2025-04-17 | 2025-04-15 | 32.211 | 1,277,424 | -95 | 0.27% | 41,147,213 |
| 2025-04-16 | 2025-04-14 | 32.054 | 1,277,519 | -23,446 | 0.27% | 40,949,213 |
| 2025-04-14 | 2025-04-10 | 30.532 | 1,300,965 | -47,655 | 0.27% | 39,721,494 |
| 2025-04-11 | 2025-04-09 | 30.637 | 1,348,620 | -953 | 0.28% | 41,318,013 |
| 2025-04-10 | 2025-04-08 | 29.536 | 1,349,573 | -1,048 | 0.28% | 39,860,410 |
| 2025-04-09 | 2025-04-07 | 27.542 | 1,350,621 | +95 | 0.28% | 37,198,873 |
| 2025-04-07 | 2025-04-02 | 32.998 | 1,350,526 | +477 | 0.28% | 44,564,658 |
| 2025-04-03 | 2025-04-01 | 33.470 | 1,350,049 | +1,906 | 0.28% | 45,186,343 |
| 2025-04-02 | 2025-03-31 | 33.785 | 1,348,143 | -858 | 0.28% | 45,546,898 |
| 2025-04-01 | 2025-03-28 | 34.624 | 1,349,001 | +4,766 | 0.28% | 46,708,206 |
| 2025-03-31 | 2025-03-27 | 34.624 | 1,344,235 | +4,003 | 0.28% | 46,543,187 |
| 2025-03-27 | 2025-03-25 | 34.624 | 1,340,232 | -4,575 | 0.28% | 46,404,586 |
| 2025-03-26 | 2025-03-24 | 35.778 | 1,344,807 | +6,957 | 0.28% | 48,115,092 |
| 2025-03-25 | 2025-03-21 | 36.041 | 1,337,850 | -16,583 | 0.28% | 48,217,106 |
| 2025-03-24 | 2025-03-20 | 36.513 | 1,354,433 | -572 | 0.28% | 49,454,264 |
| 2025-03-21 | 2025-03-19 | 36.670 | 1,355,005 | -2,478 | 0.28% | 49,688,405 |
| 2025-03-20 | 2025-03-18 | 36.723 | 1,357,483 | -1,239 | 0.28% | 49,850,489 |
| 2025-03-19 | 2025-03-17 | 36.251 | 1,358,722 | -6,863 | 0.28% | 49,254,468 |
| 2025-03-18 | 2025-03-14 | 36.723 | 1,365,585 | -7,815 | 0.29% | 50,148,016 |
| 2025-03-17 | 2025-03-13 | 35.359 | 1,373,400 | +191 | 0.29% | 48,561,704 |
| 2025-03-14 | 2025-03-12 | 35.254 | 1,373,209 | +953 | 0.29% | 48,410,871 |
| 2025-03-13 | 2025-03-11 | 34.100 | 1,372,256 | +1,525 | 0.29% | 46,793,494 |
| 2025-03-12 | 2025-03-10 | 34.834 | 1,370,731 | +4,765 | 0.29% | 47,748,232 |
| 2025-03-11 | 2025-03-07 | 34.834 | 1,365,966 | -7,815 | 0.29% | 47,582,247 |
| 2025-03-10 | 2025-03-06 | 35.621 | 1,373,781 | +572 | 0.29% | 48,935,526 |
| 2025-03-07 | 2025-03-05 | 35.306 | 1,373,209 | -305,370 | 0.29% | 48,482,911 |
| 2025-03-06 | 2025-03-04 | 34.414 | 1,678,579 | -414,498 | 0.35% | 57,767,371 |
| 2025-03-05 | 2025-03-03 | 34.992 | 2,093,077 | -2,859 | 0.44% | 73,239,947 |
| 2025-03-04 | 2025-02-28 | 34.257 | 2,095,936 | -175,463 | 0.44% | 71,800,617 |
| 2025-03-03 | 2025-02-27 | 36.356 | 2,271,399 | +351,784 | 0.48% | 82,577,864 |
| 2025-02-28 | 2025-02-26 | 33.155 | 1,919,615 | +142,582 | 0.40% | 63,645,572 |
| 2025-02-27 | 2025-02-25 | 32.316 | 1,777,033 | +430,701 | 0.37% | 57,426,611 |
| 2025-02-26 | 2025-02-24 | 32.736 | 1,346,332 | -191 | 0.28% | 44,073,114 |
| 2025-02-25 | 2025-02-21 | 33.418 | 1,346,523 | +1,430 | 0.26% | 44,997,687 |
| 2025-02-24 | 2025-02-20 | 33.732 | 1,345,093 | -1,430 | 0.26% | 45,373,289 |
| 2025-02-21 | 2025-02-19 | 33.313 | 1,346,523 | -29,260 | 0.26% | 44,856,407 |
| 2025-02-20 | 2025-02-18 | 32.106 | 1,375,783 | +15,059 | 0.27% | 44,171,113 |
| 2025-02-18 | 2025-02-14 | 32.054 | 1,360,724 | -4,479 | 0.27% | 43,616,241 |
| 2025-02-17 | 2025-02-13 | 31.372 | 1,365,203 | -295,076 | 0.27% | 42,828,750 |
| 2025-02-14 | 2025-02-12 | 32.316 | 1,660,279 | -47,845 | 0.32% | 53,653,588 |
| 2025-02-13 | 2025-02-11 | 31.739 | 1,708,124 | +95 | 0.33% | 54,214,037 |
| 2025-02-12 | 2025-02-10 | 32.001 | 1,708,029 | +1,334 | 0.33% | 54,659,047 |
| 2025-02-11 | 2025-02-07 | 31.896 | 1,706,695 | -2,287 | 0.33% | 54,437,287 |
| 2025-02-10 | 2025-02-06 | 31.477 | 1,708,982 | +1,620 | 0.33% | 53,792,994 |
| 2025-02-07 | 2025-02-05 | 31.004 | 1,707,362 | +858 | 0.33% | 52,935,872 |
| 2025-02-06 | 2025-02-04 | 30.690 | 1,706,504 | -2,859 | 0.33% | 52,372,120 |
| 2025-02-05 | 2025-02-03 | 29.850 | 1,709,363 | +3,812 | 0.33% | 51,025,063 |
| 2025-02-03 | 2025-01-24 | 32.264 | 1,705,551 | -286,880 | 0.33% | 55,027,123 |
| 2025-01-27 | 2025-01-23 | 31.896 | 1,992,431 | +571,949 | 0.39% | 63,551,214 |
| 2025-01-23 | 2025-01-21 | 31.214 | 1,420,482 | -2,764 | 0.28% | 44,339,387 |
| 2025-01-22 | 2025-01-20 | 30.952 | 1,423,246 | -6,672 | 0.28% | 44,052,338 |
| 2025-01-20 | 2025-01-16 | 31.214 | 1,429,918 | +1,906 | 0.28% | 44,633,925 |
| 2025-01-16 | 2025-01-14 | 31.372 | 1,428,012 | +26,687 | 0.28% | 44,799,176 |
| 2025-01-15 | 2025-01-13 | 30.900 | 1,401,325 | +1,620 | 0.27% | 43,300,324 |
| 2025-01-10 | 2025-01-08 | 32.001 | 1,399,705 | -11,437 | 0.27% | 44,792,297 |
| 2025-01-09 | 2025-01-07 | 31.896 | 1,411,142 | +2,287 | 0.28% | 45,010,235 |
| 2025-01-08 | 2025-01-06 | 32.264 | 1,408,855 | -16,679 | 0.27% | 45,454,658 |
| 2025-01-07 | 2025-01-03 | 32.001 | 1,425,534 | +8,197 | 0.28% | 45,618,857 |
| 2025-01-06 | 2025-01-02 | 33.103 | 1,417,337 | -953 | 0.28% | 46,917,997 |
| 2025-01-03 | 2024-12-31 | 34.414 | 1,418,290 | -11,437 | 0.28% | 48,809,669 |
| 2025-01-02 | 2024-12-27 | 32.316 | 1,429,727 | -25,067 | 0.28% | 46,203,068 |
| 2024-12-30 | 2024-12-24 | 32.736 | 1,454,794 | +953 | 0.28% | 47,623,693 |
| 2024-12-27 | 2024-12-20 | 32.264 | 1,453,841 | +24,018 | 0.28% | 46,906,066 |
| 2024-12-23 | 2024-12-19 | 32.159 | 1,429,823 | -286 | 0.28% | 45,981,140 |
| 2024-12-20 | 2024-12-18 | 32.316 | 1,430,109 | -5,051 | 0.28% | 46,215,412 |
| 2024-12-19 | 2024-12-17 | 31.844 | 1,435,160 | +1,906 | 0.28% | 45,701,031 |
| 2024-12-18 | 2024-12-16 | 32.683 | 1,433,254 | +9,531 | 0.28% | 46,843,376 |
| 2024-12-17 | 2024-12-13 | 32.526 | 1,423,723 | -1,430 | 0.28% | 46,307,802 |
| 2024-12-16 | 2024-12-12 | 32.316 | 1,425,153 | -1,143 | 0.28% | 46,055,254 |
| 2024-12-12 | 2024-12-10 | 31.057 | 1,426,296 | +6,862 | 0.28% | 44,296,392 |
| 2024-12-11 | 2024-12-09 | 32.368 | 1,419,434 | -38,791 | 0.27% | 45,944,904 |
| 2024-12-09 | 2024-12-05 | 29.536 | 1,458,225 | -4,193 | 0.28% | 43,069,508 |
| 2024-12-05 | 2024-12-03 | 29.273 | 1,462,418 | -1,144 | 0.28% | 42,809,751 |
| 2024-12-03 | 2024-11-29 | 28.906 | 1,463,562 | +191 | 0.28% | 42,305,780 |
| 2024-12-02 | 2024-11-28 | 28.591 | 1,463,371 | +1,715 | 0.28% | 41,839,639 |
| 2024-11-29 | 2024-11-27 | 29.378 | 1,461,656 | +1,906 | 0.28% | 42,940,805 |
| 2024-11-28 | 2024-11-26 | 28.591 | 1,459,750 | +1,907 | 0.28% | 41,736,110 |
| 2024-11-26 | 2024-11-22 | 28.958 | 1,457,843 | +83,871 | 0.28% | 42,216,946 |
| 2024-11-20 | 2024-11-18 | 29.640 | 1,373,972 | -667 | 0.27% | 40,725,208 |
| 2024-11-19 | 2024-11-15 | 29.693 | 1,374,639 | +17,442 | 0.27% | 40,817,093 |
| 2024-11-18 | 2024-11-14 | 29.378 | 1,357,197 | +1,715 | 0.26% | 39,871,989 |
| 2024-11-15 | 2024-11-13 | 30.060 | 1,355,482 | +1,525 | 0.26% | 40,746,035 |
| 2024-11-13 | 2024-11-11 | 30.952 | 1,353,957 | +5,242 | 0.26% | 41,907,704 |
| 2024-11-12 | 2024-11-08 | 31.477 | 1,348,715 | +5,909 | 0.26% | 42,453,003 |
| 2024-11-11 | 2024-11-07 | 31.949 | 1,342,806 | +50,133 | 0.26% | 42,901,013 |
| 2024-11-08 | 2024-11-06 | 30.847 | 1,292,673 | +7,053 | 0.25% | 39,875,210 |
| 2024-11-07 | 2024-11-05 | 31.267 | 1,285,620 | -14,773 | 0.25% | 40,197,205 |
| 2024-11-06 | 2024-11-04 | 30.690 | 1,300,393 | -19,157 | 0.25% | 39,908,690 |
| 2024-11-05 | 2024-11-01 | 30.532 | 1,319,550 | -158,690 | 0.26% | 40,288,938 |
| 2024-11-04 | 2024-10-31 | 31.319 | 1,478,240 | +150,112 | 0.29% | 46,297,364 |
| 2024-11-01 | 2024-10-30 | 31.844 | 1,328,128 | +667 | 0.26% | 42,292,719 |
| 2024-10-31 | 2024-10-29 | 32.788 | 1,327,461 | +36,694 | 0.26% | 43,524,999 |
| 2024-10-30 | 2024-10-28 | 33.418 | 1,290,767 | -5,433 | 0.25% | 43,134,450 |
| 2024-10-28 | 2024-10-24 | 32.946 | 1,296,200 | +3,622 | 0.25% | 42,704,008 |
| 2024-10-25 | 2024-10-23 | 34.152 | 1,292,578 | +2,955 | 0.25% | 44,144,310 |
| 2024-10-23 | 2024-10-21 | 34.310 | 1,289,623 | +1,906 | 0.25% | 44,246,355 |
| 2024-10-22 | 2024-10-18 | 34.992 | 1,287,717 | -4,670 | 0.25% | 45,059,176 |
| 2024-10-21 | 2024-10-17 | 32.841 | 1,292,387 | +6,290 | 0.25% | 42,442,787 |
| 2024-10-17 | 2024-10-15 | 33.575 | 1,286,097 | +4,575 | 0.25% | 43,180,800 |
| 2024-10-16 | 2024-10-14 | 35.359 | 1,281,522 | -19,062 | 0.25% | 45,313,013 |
| 2024-10-15 | 2024-10-10 | 35.411 | 1,300,584 | +54,993 | 0.25% | 46,055,252 |
| 2024-10-14 | 2024-10-09 | 34.677 | 1,245,591 | -13,915 | 0.24% | 43,193,053 |
| 2024-10-10 | 2024-10-08 | 36.775 | 1,259,506 | -20,587 | 0.24% | 46,318,580 |
| 2024-10-09 | 2024-10-07 | 41.864 | 1,280,093 | -25,924 | 0.25% | 53,589,708 |
| 2024-10-08 | 2024-10-04 | 39.031 | 1,306,017 | -17,250 | 0.25% | 50,975,177 |
| 2024-10-07 | 2024-10-03 | 35.988 | 1,323,267 | -48,513 | 0.26% | 47,622,104 |
| 2024-10-04 | 2024-10-02 | 35.149 | 1,371,780 | -31,928 | 0.27% | 48,216,563 |
| 2024-10-03 | 2024-09-30 | 32.211 | 1,403,708 | -41,555 | 0.27% | 45,214,957 |
| 2024-10-02 | 2024-09-27 | 30.690 | 1,445,263 | -73,959 | 0.28% | 44,354,709 |
| 2024-09-30 | 2024-09-26 | 30.218 | 1,519,222 | -8,006 | 0.29% | 45,907,189 |
| 2024-09-27 | 2024-09-25 | 30.427 | 1,527,228 | -16,203 | 0.30% | 46,469,591 |
| 2024-09-26 | 2024-09-24 | 29.378 | 1,543,431 | -1,143 | 0.30% | 45,343,206 |
| 2024-09-25 | 2024-09-23 | 27.647 | 1,544,574 | -1,621 | 0.30% | 42,702,796 |
| 2024-09-24 | 2024-09-20 | 27.070 | 1,546,195 | +4,766 | 0.30% | 41,855,347 |
| 2024-09-11 | 2024-09-09 | 26.493 | 1,541,429 | +953 | 0.30% | 40,836,817 |
| 2024-09-10 | 2024-09-05 | 26.755 | 1,540,476 | +2,859 | 0.30% | 41,215,644 |
| 2024-09-09 | 2024-09-04 | 27.962 | 1,537,617 | +1,906 | 0.30% | 42,994,446 |
| 2024-09-04 | 2024-09-02 | 28.119 | 1,535,711 | -20,015 | 0.30% | 43,182,846 |
| 2024-09-02 | 2024-08-29 | 28.696 | 1,555,726 | +47,464 | 0.30% | 44,643,416 |
| 2024-08-30 | 2024-08-28 | 27.804 | 1,508,262 | +16,679 | 0.29% | 41,936,255 |
| 2024-08-29 | 2024-08-27 | 28.696 | 1,491,583 | +43,652 | 0.29% | 42,802,756 |
| 2024-08-28 | 2024-08-26 | 30.795 | 1,447,931 | +17,822 | 0.28% | 44,588,509 |
| 2024-08-26 | 2024-08-22 | 33.155 | 1,430,109 | +13,058 | 0.28% | 47,415,813 |
| 2024-08-23 | 2024-08-21 | 33.050 | 1,417,051 | -7,625 | 0.27% | 46,834,190 |
| 2024-08-21 | 2024-08-19 | 32.841 | 1,424,676 | -76,533 | 0.28% | 46,787,239 |
| 2024-08-20 | 2024-08-16 | 31.319 | 1,501,209 | +19,062 | 0.29% | 47,016,735 |
| 2024-08-13 | 2024-08-09 | 30.532 | 1,482,147 | +1,906 | 0.29% | 45,253,403 |
| 2024-08-12 | 2024-08-08 | 30.742 | 1,480,241 | +1,906 | 0.29% | 45,505,828 |
| 2024-08-09 | 2024-08-07 | 31.162 | 1,478,335 | -5,718 | 0.29% | 46,067,674 |
| 2024-08-07 | 2024-08-05 | 30.427 | 1,484,053 | -2,002 | 0.29% | 45,155,888 |
| 2024-08-05 | 2024-08-01 | 32.159 | 1,486,055 | -51,753 | 0.29% | 47,789,484 |
| 2024-08-02 | 2024-07-31 | 30.270 | 1,537,808 | -9,530 | 0.30% | 46,549,488 |
| 2024-07-29 | 2024-07-25 | 29.431 | 1,547,338 | +2,859 | 0.30% | 45,539,162 |
| 2024-07-25 | 2024-07-23 | 30.427 | 1,544,479 | -763 | 0.30% | 46,994,494 |
| 2024-07-24 | 2024-07-22 | 31.949 | 1,545,242 | -9,435 | 0.30% | 49,368,596 |
| 2024-07-23 | 2024-07-19 | 30.847 | 1,554,677 | +95 | 0.30% | 47,957,273 |
| 2024-07-22 | 2024-07-18 | 29.955 | 1,554,582 | +9,817 | 0.30% | 46,567,907 |
| 2024-07-19 | 2024-07-17 | 29.116 | 1,544,765 | +58,234 | 0.30% | 44,977,197 |
| 2024-07-18 | 2024-07-16 | 31.844 | 1,486,531 | +1,525 | 0.29% | 47,336,881 |
| 2024-07-17 | 2024-07-15 | 32.683 | 1,485,006 | +1,239 | 0.29% | 48,534,799 |
| 2024-07-16 | 2024-07-12 | 33.523 | 1,483,767 | -572 | 0.29% | 49,739,744 |
| 2024-07-15 | 2024-07-11 | 33.260 | 1,484,339 | -47,655 | 0.29% | 49,369,569 |
| 2024-07-12 | 2024-07-10 | 33.103 | 1,531,994 | -10,770 | 0.30% | 50,713,479 |
| 2024-07-11 | 2024-07-09 | 32.526 | 1,542,764 | -55,088 | 0.30% | 50,179,712 |
| 2024-07-09 | 2024-07-05 | 30.952 | 1,597,852 | +1,239 | 0.31% | 49,456,746 |
| 2024-07-08 | 2024-07-04 | 31.477 | 1,596,613 | -477 | 0.31% | 50,255,997 |
| 2024-07-05 | 2024-07-03 | 31.214 | 1,597,090 | -4,670 | 0.31% | 49,852,086 |
| 2024-07-04 | 2024-07-02 | 31.004 | 1,601,760 | +54,707 | 0.31% | 49,661,737 |
| 2024-07-03 | 2024-06-28 | 33.239 | 1,547,053 | -100,360 | 0.30% | 51,422,038 |
| 2024-07-02 | 2024-06-27 | 31.620 | 1,647,413 | +45,732 | 0.32% | 52,091,095 |
| 2024-06-27 | 2024-06-25 | 31.512 | 1,601,681 | -36,417 | 0.32% | 50,472,202 |
| 2024-06-26 | 2024-06-24 | 31.134 | 1,638,098 | -1,760 | 0.33% | 51,001,045 |
| 2024-06-25 | 2024-06-21 | 31.080 | 1,639,858 | +1,204 | 0.33% | 50,967,356 |
| 2024-06-24 | 2024-06-20 | 32.537 | 1,638,654 | +464 | 0.33% | 53,317,276 |
| 2024-06-21 | 2024-06-19 | 33.401 | 1,638,190 | +1,112 | 0.33% | 54,716,499 |
| 2024-06-20 | 2024-06-18 | 33.239 | 1,637,078 | +1,853 | 0.33% | 54,414,352 |
| 2024-06-19 | 2024-06-17 | 32.591 | 1,635,225 | -93 | 0.33% | 53,293,941 |
| 2024-06-17 | 2024-06-13 | 32.052 | 1,635,318 | -1,853 | 0.33% | 52,414,572 |
| 2024-06-14 | 2024-06-12 | 31.512 | 1,637,171 | +93 | 0.33% | 51,590,563 |
| 2024-06-13 | 2024-06-11 | 31.404 | 1,637,078 | +4,633 | 0.33% | 51,410,963 |
| 2024-06-12 | 2024-06-07 | 32.375 | 1,632,445 | +927 | 0.32% | 52,850,997 |
| 2024-06-11 | 2024-06-06 | 32.213 | 1,631,518 | -9,267 | 0.32% | 52,556,881 |
| 2024-06-07 | 2024-06-05 | 31.566 | 1,640,785 | +1,854 | 0.33% | 51,792,983 |
| 2024-06-06 | 2024-06-04 | 32.537 | 1,638,931 | -5,282 | 0.33% | 53,326,289 |
| 2024-06-05 | 2024-06-03 | 32.160 | 1,644,213 | -6,672 | 0.33% | 52,877,111 |
| 2024-06-04 | 2024-05-31 | 32.969 | 1,650,885 | +4,726 | 0.33% | 54,427,879 |
| 2024-06-03 | 2024-05-30 | 33.131 | 1,646,159 | +926 | 0.33% | 54,538,543 |
| 2024-05-31 | 2024-05-29 | 33.347 | 1,645,233 | +13,622 | 0.33% | 54,862,964 |
| 2024-05-30 | 2024-05-28 | 34.534 | 1,631,611 | -1,853 | 0.32% | 56,345,596 |
| 2024-05-29 | 2024-05-27 | 34.102 | 1,633,464 | -11,120 | 0.32% | 55,704,467 |
| 2024-05-28 | 2024-05-24 | 32.969 | 1,644,584 | -927 | 0.33% | 54,220,142 |
| 2024-05-27 | 2024-05-23 | 33.347 | 1,645,511 | -92 | 0.33% | 54,872,234 |
| 2024-05-24 | 2024-05-22 | 34.372 | 1,645,603 | +6,486 | 0.33% | 56,562,407 |
| 2024-05-23 | 2024-05-21 | 32.861 | 1,639,117 | -926 | 0.33% | 53,863,011 |
| 2024-05-22 | 2024-05-20 | 33.508 | 1,640,043 | -12,788 | 0.33% | 54,955,380 |
| 2024-05-21 | 2024-05-17 | 34.426 | 1,652,831 | +927 | 0.33% | 56,900,032 |
| 2024-05-20 | 2024-05-16 | 33.886 | 1,651,904 | +8,154 | 0.33% | 55,976,769 |
| 2024-05-17 | 2024-05-14 | 34.588 | 1,643,750 | -2,780 | 0.33% | 56,853,496 |
| 2024-05-16 | 2024-05-13 | 34.534 | 1,646,530 | -28,818 | 0.33% | 56,860,805 |
| 2024-05-14 | 2024-05-10 | 32.591 | 1,675,348 | +9,266 | 0.33% | 54,601,598 |
| 2024-05-13 | 2024-05-09 | 32.699 | 1,666,082 | +84,509 | 0.33% | 54,479,408 |
| 2024-05-10 | 2024-05-08 | 31.512 | 1,581,573 | +1,297 | 0.31% | 49,838,558 |
| 2024-05-08 | 2024-05-06 | 32.052 | 1,580,276 | +84,787 | 0.31% | 50,650,387 |
| 2024-05-07 | 2024-05-03 | 30.595 | 1,495,489 | -3,707 | 0.30% | 45,754,063 |
| 2024-05-06 | 2024-05-02 | 30.972 | 1,499,196 | +11,398 | 0.30% | 46,433,742 |
| 2024-05-03 | 2024-04-30 | 30.433 | 1,487,798 | -3,707 | 0.30% | 45,277,919 |
| 2024-05-02 | 2024-04-29 | 30.649 | 1,491,505 | +13,066 | 0.30% | 45,712,653 |
| 2024-04-30 | 2024-04-26 | 32.537 | 1,478,439 | +1,853 | 0.29% | 48,104,322 |
| 2024-04-29 | 2024-04-25 | 31.566 | 1,476,586 | +1,853 | 0.29% | 46,609,881 |
| 2024-04-26 | 2024-04-24 | 31.296 | 1,474,733 | -4,633 | 0.29% | 46,153,514 |
| 2024-04-25 | 2024-04-23 | 30.918 | 1,479,366 | -9,266 | 0.29% | 45,739,734 |
| 2024-04-24 | 2024-04-22 | 30.918 | 1,488,632 | -28,726 | 0.30% | 46,026,225 |
| 2024-04-23 | 2024-04-19 | 31.944 | 1,517,358 | -7,505 | 0.30% | 48,470,014 |
| 2024-04-22 | 2024-04-18 | 31.350 | 1,524,863 | -10,749 | 0.30% | 47,804,672 |
| 2024-04-18 | 2024-04-16 | 30.541 | 1,535,612 | +1,760 | 0.31% | 46,898,754 |
| 2024-04-17 | 2024-04-15 | 31.026 | 1,533,852 | -11,675 | 0.31% | 47,589,888 |
| 2024-04-16 | 2024-04-12 | 30.433 | 1,545,527 | -5,560 | 0.31% | 47,034,776 |
| 2024-04-15 | 2024-04-11 | 30.595 | 1,551,087 | -7,042 | 0.31% | 47,455,068 |
| 2024-04-12 | 2024-04-10 | 29.677 | 1,558,129 | -18,626 | 0.31% | 46,241,241 |
| 2024-04-11 | 2024-04-09 | 29.084 | 1,576,755 | +3,707 | 0.31% | 45,858,132 |
| 2024-04-10 | 2024-04-08 | 28.652 | 1,573,048 | +93 | 0.31% | 45,071,278 |
| 2024-04-09 | 2024-04-05 | 28.382 | 1,572,955 | -4,634 | 0.31% | 44,644,239 |
| 2024-04-05 | 2024-04-02 | 29.300 | 1,577,589 | -123,890 | 0.31% | 46,222,888 |
| 2024-04-03 | 2024-03-28 | 26.764 | 1,701,479 | +15,382 | 0.34% | 45,537,758 |
| 2024-04-02 | 2024-03-27 | 26.116 | 1,686,097 | -1,853 | 0.33% | 44,034,320 |
| 2024-03-28 | 2024-03-26 | 26.008 | 1,687,950 | +463 | 0.33% | 43,900,553 |
| 2024-03-27 | 2024-03-25 | 25.469 | 1,687,487 | +1,761 | 0.33% | 42,977,962 |
| 2024-03-26 | 2024-03-22 | 25.145 | 1,685,726 | -38,919 | 0.33% | 42,387,352 |
| 2024-03-25 | 2024-03-21 | 26.116 | 1,724,645 | -18,532 | 0.34% | 45,041,045 |
| 2024-03-22 | 2024-03-20 | 25.846 | 1,743,177 | +2,872 | 0.34% | 45,054,729 |
| 2024-03-21 | 2024-03-19 | 26.440 | 1,740,305 | -3,799 | 0.34% | 46,013,453 |
| 2024-03-20 | 2024-03-18 | 27.195 | 1,744,104 | +93 | 0.34% | 47,431,438 |
| 2024-03-19 | 2024-03-15 | 26.710 | 1,744,011 | +2,779 | 0.34% | 46,581,964 |
| 2024-03-18 | 2024-03-14 | 26.818 | 1,741,232 | -73,574 | 0.34% | 46,695,648 |
| 2024-03-15 | 2024-03-13 | 27.141 | 1,814,806 | +54,579 | 0.36% | 49,256,276 |
| 2024-03-14 | 2024-03-12 | 26.872 | 1,760,227 | +9,359 | 0.35% | 47,300,028 |
| 2024-03-13 | 2024-03-11 | 27.357 | 1,750,868 | -15,383 | 0.35% | 47,898,812 |
| 2024-03-11 | 2024-03-07 | 27.465 | 1,766,251 | -69,682 | 0.35% | 48,510,258 |
| 2024-03-08 | 2024-03-06 | 26.764 | 1,835,933 | +278 | 0.36% | 49,136,236 |
| 2024-03-07 | 2024-03-05 | 26.710 | 1,835,655 | -4,633 | 0.36% | 49,029,746 |
| 2024-03-06 | 2024-03-04 | 27.573 | 1,840,288 | -19,645 | 0.36% | 50,742,291 |
| 2024-03-05 | 2024-03-01 | 26.224 | 1,859,933 | -9,915 | 0.37% | 48,774,963 |
| 2024-03-04 | 2024-02-29 | 24.821 | 1,869,848 | +32,154 | 0.37% | 46,411,704 |
| 2024-03-01 | 2024-02-28 | 24.875 | 1,837,694 | +10,193 | 0.36% | 45,712,766 |
| 2024-02-29 | 2024-02-27 | 25.738 | 1,827,501 | +5,560 | 0.36% | 47,036,975 |
| 2024-02-28 | 2024-02-26 | 24.551 | 1,821,941 | -132,230 | 0.36% | 44,731,049 |
| 2024-02-27 | 2024-02-23 | 22.555 | 1,954,171 | -9,174 | 0.39% | 44,076,005 |
| 2024-02-26 | 2024-02-22 | 23.202 | 1,963,345 | -155,674 | 0.39% | 45,554,203 |
| 2024-02-23 | 2024-02-21 | 22.771 | 2,119,019 | +1,020 | 0.42% | 48,251,485 |
| 2024-02-21 | 2024-02-19 | 22.501 | 2,117,999 | +44,478 | 0.42% | 47,656,834 |
| 2024-02-16 | 2024-02-14 | 21.368 | 2,073,521 | +18,532 | 0.41% | 44,306,455 |
| 2024-02-15 | 2024-02-09 | 21.432 | 2,054,989 | +20,386 | 0.41% | 44,043,530 |
| 2024-02-08 | 2024-02-06 | 21.303 | 2,034,603 | -136,214 | 0.40% | 43,343,123 |
| 2024-02-07 | 2024-02-05 | 20.181 | 2,170,817 | -10,471 | 0.43% | 43,808,481 |
| 2024-02-05 | 2024-02-01 | 20.936 | 2,181,288 | -16,680 | 0.43% | 45,667,592 |
| 2024-02-02 | 2024-01-31 | 20.699 | 2,197,968 | -5,560 | 0.43% | 45,494,966 |
| 2024-02-01 | 2024-01-30 | 21.325 | 2,203,528 | +27,799 | 0.43% | 46,989,291 |
| 2024-01-30 | 2024-01-26 | 22.285 | 2,175,729 | -5,559 | 0.43% | 48,486,209 |
| 2024-01-29 | 2024-01-25 | 22.339 | 2,181,288 | +6,208 | 0.43% | 48,727,792 |
| 2024-01-26 | 2024-01-24 | 20.699 | 2,175,080 | -1,483 | 0.43% | 45,021,215 |
| 2024-01-25 | 2024-01-23 | 20.224 | 2,176,563 | -3,150 | 0.43% | 44,018,395 |
| 2024-01-23 | 2024-01-19 | 20.850 | 2,179,713 | -3,707 | 0.43% | 45,446,434 |
| 2024-01-22 | 2024-01-18 | 21.745 | 2,183,420 | -45,405 | 0.43% | 47,479,453 |
| 2024-01-19 | 2024-01-17 | 21.281 | 2,228,825 | +107,490 | 0.44% | 47,432,526 |
| 2024-01-18 | 2024-01-16 | 22.933 | 2,121,335 | +357,586 | 0.42% | 48,647,617 |
| 2024-01-17 | 2024-01-15 | 23.364 | 1,763,749 | +68,571 | 0.35% | 41,208,619 |
| 2024-01-15 | 2024-01-11 | 22.177 | 1,695,178 | -927 | 0.33% | 37,594,171 |
| 2024-01-12 | 2024-01-10 | 21.691 | 1,696,105 | +278 | 0.33% | 36,791,049 |
| 2024-01-10 | 2024-01-08 | 22.069 | 1,695,827 | +9,267 | 0.33% | 37,425,554 |
| 2024-01-09 | 2024-01-05 | 22.501 | 1,686,560 | +926 | 0.33% | 37,949,078 |
| 2024-01-08 | 2024-01-04 | 22.717 | 1,685,634 | +10,008 | 0.33% | 38,292,062 |
| 2024-01-04 | 2024-01-02 | 23.364 | 1,675,626 | +18,533 | 0.33% | 39,149,694 |
| 2024-01-03 | 2023-12-29 | 24.066 | 1,657,093 | -2,688 | 0.33% | 39,879,079 |
| 2023-12-28 | 2023-12-22 | 23.202 | 1,659,781 | +371 | 0.33% | 38,510,807 |
| 2023-12-22 | 2023-12-20 | 23.040 | 1,659,410 | -4,633 | 0.33% | 38,233,579 |
| 2023-12-21 | 2023-12-19 | 22.825 | 1,664,043 | +463 | 0.33% | 37,981,166 |
| 2023-12-20 | 2023-12-18 | 23.310 | 1,663,580 | +9,081 | 0.33% | 38,778,483 |
| 2023-12-19 | 2023-12-15 | 23.958 | 1,654,499 | +9,266 | 0.33% | 39,638,103 |
| 2023-12-18 | 2023-12-14 | 23.742 | 1,645,233 | +9,267 | 0.32% | 39,061,010 |
| 2023-12-15 | 2023-12-13 | 24.012 | 1,635,966 | +9,266 | 0.32% | 39,282,368 |
| 2023-12-14 | 2023-12-12 | 24.551 | 1,626,700 | +13,066 | 0.32% | 39,937,626 |
| 2023-12-12 | 2023-12-08 | 25.684 | 1,613,634 | -742 | 0.32% | 41,445,308 |
| 2023-12-11 | 2023-12-07 | 25.630 | 1,614,376 | -3,706 | 0.32% | 41,377,256 |
| 2023-12-07 | 2023-12-05 | 26.062 | 1,618,082 | +463 | 0.32% | 42,170,722 |
| 2023-12-04 | 2023-11-30 | 26.656 | 1,617,619 | +2,780 | 0.32% | 43,118,790 |
| 2023-11-29 | 2023-11-27 | 25.523 | 1,614,839 | +3,706 | 0.32% | 41,214,852 |
| 2023-11-27 | 2023-11-23 | 26.386 | 1,611,133 | -1,575 | 0.32% | 42,511,226 |
| 2023-11-24 | 2023-11-22 | 26.548 | 1,612,708 | -926 | 0.32% | 42,813,844 |
| 2023-11-16 | 2023-11-14 | 27.195 | 1,613,634 | +926 | 0.32% | 43,883,267 |
| 2023-11-14 | 2023-11-10 | 26.979 | 1,612,708 | +11,861 | 0.32% | 43,510,004 |
| 2023-11-08 | 2023-11-06 | 28.328 | 1,600,847 | -556 | 0.32% | 45,349,501 |
| 2023-11-07 | 2023-11-03 | 28.059 | 1,601,403 | -8,340 | 0.32% | 44,933,201 |
| 2023-11-06 | 2023-11-02 | 26.494 | 1,609,743 | +1,576 | 0.32% | 42,648,270 |
| 2023-11-03 | 2023-11-01 | 26.710 | 1,608,167 | +6,486 | 0.32% | 42,953,615 |
| 2023-11-01 | 2023-10-30 | 27.951 | 1,601,681 | +5,097 | 0.32% | 44,768,152 |
| 2023-10-31 | 2023-10-27 | 27.627 | 1,596,584 | +18,532 | 0.31% | 44,108,787 |
| 2023-10-30 | 2023-10-26 | 27.411 | 1,578,052 | +1,112 | 0.31% | 43,256,204 |
| 2023-10-26 | 2023-10-24 | 26.116 | 1,576,940 | +185 | 0.31% | 41,183,562 |
| 2023-10-25 | 2023-10-20 | 26.170 | 1,576,755 | +927 | 0.31% | 41,263,811 |
| 2023-10-24 | 2023-10-19 | 26.386 | 1,575,828 | +556 | 0.31% | 41,579,671 |
| 2023-10-19 | 2023-10-17 | 27.627 | 1,575,272 | +2,780 | 0.31% | 43,520,001 |
| 2023-10-18 | 2023-10-16 | 26.710 | 1,572,492 | +463 | 0.31% | 42,000,748 |
| 2023-10-17 | 2023-10-13 | 27.843 | 1,572,029 | +9,730 | 0.31% | 43,769,707 |
| 2023-10-16 | 2023-10-12 | 28.652 | 1,562,299 | +1,853 | 0.31% | 44,763,296 |
| 2023-10-13 | 2023-10-11 | 28.976 | 1,560,446 | +102,856 | 0.31% | 45,215,403 |
| 2023-10-12 | 2023-10-10 | 28.274 | 1,457,590 | +741 | 0.29% | 41,212,603 |
| 2023-10-10 | 2023-10-06 | 28.274 | 1,456,849 | +9,267 | 0.29% | 41,191,652 |
| 2023-10-09 | 2023-10-05 | 27.897 | 1,447,582 | +926 | 0.29% | 40,382,862 |
| 2023-10-06 | 2023-10-04 | 28.274 | 1,446,656 | +371 | 0.29% | 40,903,450 |
| 2023-10-05 | 2023-10-03 | 28.490 | 1,446,285 | +1,853 | 0.29% | 41,205,120 |
| 2023-10-03 | 2023-09-28 | 28.652 | 1,444,432 | +34,564 | 0.28% | 41,386,148 |
| 2023-09-29 | 2023-09-27 | 28.706 | 1,409,868 | -18,255 | 0.28% | 40,471,888 |
| 2023-09-28 | 2023-09-26 | 28.652 | 1,428,123 | -463 | 0.28% | 40,918,859 |
| 2023-09-27 | 2023-09-25 | 29.300 | 1,428,586 | -1,298 | 0.28% | 41,857,145 |
| 2023-09-26 | 2023-09-22 | 29.623 | 1,429,884 | -185 | 0.28% | 42,358,106 |
| 2023-09-25 | 2023-09-21 | 29.300 | 1,430,069 | +556 | 0.28% | 41,900,596 |
| 2023-09-22 | 2023-09-20 | 29.246 | 1,429,513 | -463 | 0.28% | 41,807,170 |
| 2023-09-21 | 2023-09-19 | 29.785 | 1,429,976 | +1,853 | 0.28% | 42,592,311 |
| 2023-09-20 | 2023-09-18 | 29.677 | 1,428,123 | +17,606 | 0.28% | 42,382,999 |
| 2023-09-19 | 2023-09-15 | 30.595 | 1,410,517 | +6,764 | 0.28% | 43,154,368 |
| 2023-09-18 | 2023-09-14 | 31.080 | 1,403,753 | +3,244 | 0.28% | 43,629,131 |
| 2023-09-14 | 2023-09-12 | 32.591 | 1,400,509 | -2,688 | 0.28% | 45,644,265 |
| 2023-09-13 | 2023-09-11 | 32.321 | 1,403,197 | -4,170 | 0.28% | 45,353,295 |
| 2023-09-12 | 2023-09-07 | 32.052 | 1,407,367 | -2,779 | 0.28% | 45,108,376 |
| 2023-09-11 | 2023-09-06 | 31.728 | 1,410,146 | +8,988 | 0.28% | 44,740,907 |
| 2023-09-07 | 2023-09-05 | 31.080 | 1,401,158 | +3,243 | 0.28% | 43,548,477 |
| 2023-09-06 | 2023-09-04 | 30.757 | 1,397,915 | -463 | 0.28% | 42,995,104 |
| 2023-09-05 | 2023-08-31 | 29.516 | 1,398,378 | -927 | 0.28% | 41,273,879 |
| 2023-08-31 | 2023-08-29 | 30.217 | 1,399,305 | -926 | 0.28% | 42,282,805 |
| 2023-08-30 | 2023-08-28 | 29.300 | 1,400,231 | +3,243 | 0.28% | 41,026,352 |
| 2023-08-29 | 2023-08-25 | 29.408 | 1,396,988 | +1,853 | 0.28% | 41,082,093 |
| 2023-08-28 | 2023-08-24 | 29.623 | 1,395,135 | +371 | 0.28% | 41,328,720 |
| 2023-08-25 | 2023-08-23 | 28.976 | 1,394,764 | -71,814 | 0.28% | 40,414,610 |
| 2023-08-23 | 2023-08-21 | 27.141 | 1,466,578 | -93 | 0.29% | 39,804,899 |
| 2023-08-22 | 2023-08-18 | 27.735 | 1,466,671 | -2,780 | 0.29% | 40,677,964 |
| 2023-08-21 | 2023-08-17 | 28.544 | 1,469,451 | +2,780 | 0.29% | 41,944,417 |
| 2023-08-18 | 2023-08-16 | 27.627 | 1,466,671 | +9,544 | 0.29% | 40,519,684 |
| 2023-08-17 | 2023-08-15 | 29.084 | 1,457,127 | +927 | 0.29% | 42,378,887 |
| 2023-08-16 | 2023-08-14 | 29.300 | 1,456,200 | -71,350 | 0.29% | 42,666,227 |
| 2023-08-15 | 2023-08-11 | 29.839 | 1,527,550 | +3,706 | 0.30% | 45,581,010 |
| 2023-08-14 | 2023-08-10 | 30.433 | 1,523,844 | +2,780 | 0.30% | 46,374,901 |
| 2023-08-11 | 2023-08-09 | 30.217 | 1,521,064 | +8,340 | 0.30% | 45,961,997 |
| 2023-08-10 | 2023-08-08 | 30.595 | 1,512,724 | +6,486 | 0.30% | 46,281,362 |
| 2023-08-09 | 2023-08-07 | 31.620 | 1,506,238 | +1,853 | 0.30% | 47,627,150 |
| 2023-08-08 | 2023-08-04 | 31.836 | 1,504,385 | +6,672 | 0.30% | 47,893,258 |
| 2023-08-07 | 2023-08-03 | 32.969 | 1,497,713 | +2,317 | 0.30% | 49,377,965 |
| 2023-08-03 | 2023-08-01 | 32.699 | 1,495,396 | -93 | 0.29% | 48,898,126 |
| 2023-08-02 | 2023-07-31 | 33.455 | 1,495,489 | -7,413 | 0.29% | 50,030,897 |
| 2023-08-01 | 2023-07-28 | 32.699 | 1,502,902 | +18,254 | 0.30% | 49,143,566 |
| 2023-07-31 | 2023-07-27 | 32.699 | 1,484,648 | +1,020 | 0.29% | 48,546,676 |
| 2023-07-27 | 2023-07-25 | 32.969 | 1,483,628 | +1,853 | 0.29% | 48,913,598 |
| 2023-07-25 | 2023-07-21 | 32.969 | 1,481,775 | -1,390 | 0.29% | 48,852,507 |
| 2023-07-21 | 2023-07-19 | 33.778 | 1,483,165 | -3,058 | 0.29% | 50,098,784 |
| 2023-07-19 | 2023-07-14 | 34.156 | 1,486,223 | -926 | 0.29% | 50,763,443 |
| 2023-07-18 | 2023-07-13 | 33.886 | 1,487,149 | -16,680 | 0.29% | 50,393,846 |
| 2023-07-14 | 2023-07-12 | 33.455 | 1,503,829 | +278 | 0.30% | 50,309,908 |
| 2023-07-13 | 2023-07-11 | 33.508 | 1,503,551 | -1,297 | 0.30% | 50,381,738 |
| 2023-07-11 | 2023-07-07 | 32.483 | 1,504,848 | -1,390 | 0.30% | 48,882,398 |
| 2023-07-07 | 2023-07-05 | 33.293 | 1,506,238 | +27,521 | 0.30% | 50,146,675 |
| 2023-07-06 | 2023-07-04 | 33.562 | 1,478,717 | +46,331 | 0.29% | 49,629,378 |
| 2023-07-03 | 2023-06-29 | 30.918 | 1,432,386 | +371 | 0.28% | 44,287,184 |
| 2023-06-29 | 2023-06-27 | 32.061 | 1,432,015 | +30,231 | 0.28% | 45,911,269 |
| 2023-06-28 | 2023-06-26 | 31.565 | 1,401,784 | +10,529 | 0.28% | 44,247,064 |
| 2023-06-27 | 2023-06-23 | 31.565 | 1,391,255 | +3,812 | 0.28% | 43,914,718 |
| 2023-06-26 | 2023-06-21 | 32.171 | 1,387,443 | +12,707 | 0.28% | 44,635,123 |
| 2023-06-23 | 2023-06-20 | 33.273 | 1,374,736 | +4,720 | 0.28% | 45,740,930 |
| 2023-06-21 | 2023-06-19 | 34.209 | 1,370,016 | -454 | 0.28% | 46,866,873 |
| 2023-06-20 | 2023-06-16 | 34.319 | 1,370,470 | +3,086 | 0.28% | 47,033,394 |
| 2023-06-19 | 2023-06-15 | 34.595 | 1,367,384 | +8,532 | 0.28% | 47,304,110 |
| 2023-06-16 | 2023-06-14 | 33.383 | 1,358,852 | +1,089 | 0.27% | 45,362,139 |
| 2023-06-15 | 2023-06-13 | 34.099 | 1,357,763 | +13,071 | 0.27% | 46,298,121 |
| 2023-06-14 | 2023-06-12 | 34.319 | 1,344,692 | -119,357 | 0.27% | 46,148,715 |
| 2023-06-13 | 2023-06-09 | 34.870 | 1,464,049 | +272 | 0.29% | 51,051,448 |
| 2023-06-09 | 2023-06-07 | 33.934 | 1,463,777 | +273 | 0.29% | 49,671,168 |
| 2023-06-08 | 2023-06-06 | 33.934 | 1,463,504 | +5,264 | 0.29% | 49,661,904 |
| 2023-06-06 | 2023-06-02 | 34.540 | 1,458,240 | +3,631 | 0.29% | 50,366,908 |
| 2023-06-05 | 2023-06-01 | 34.044 | 1,454,609 | +3,630 | 0.29% | 49,520,325 |
| 2023-06-02 | 2023-05-31 | 36.302 | 1,450,979 | -4,538 | 0.29% | 52,673,877 |
| 2023-06-01 | 2023-05-30 | 37.184 | 1,455,517 | -1,815 | 0.29% | 54,121,497 |
| 2023-05-31 | 2023-05-29 | 35.035 | 1,457,332 | -1,090 | 0.29% | 51,058,066 |
| 2023-05-24 | 2023-05-22 | 36.578 | 1,458,422 | -726 | 0.29% | 53,345,775 |
| 2023-05-23 | 2023-05-19 | 37.349 | 1,459,148 | -8,622 | 0.29% | 54,497,651 |
| 2023-05-22 | 2023-05-18 | 38.175 | 1,467,770 | -1,634 | 0.30% | 56,032,498 |
| 2023-05-19 | 2023-05-17 | 36.853 | 1,469,404 | -9,984 | 0.30% | 54,152,197 |
| 2023-05-18 | 2023-05-16 | 36.743 | 1,479,388 | -908 | 0.30% | 54,357,149 |
| 2023-05-17 | 2023-05-15 | 35.807 | 1,480,296 | +4,447 | 0.30% | 53,004,246 |
| 2023-05-16 | 2023-05-12 | 35.917 | 1,475,849 | +908 | 0.30% | 53,007,615 |
| 2023-05-15 | 2023-05-11 | 37.074 | 1,474,941 | -12,707 | 0.30% | 54,681,253 |
| 2023-05-12 | 2023-05-10 | 37.239 | 1,487,648 | -1,815 | 0.30% | 55,398,196 |
| 2023-05-11 | 2023-05-09 | 38.175 | 1,489,463 | -14,160 | 0.30% | 56,860,634 |
| 2023-05-09 | 2023-05-05 | 38.341 | 1,503,623 | -11,981 | 0.30% | 57,649,685 |
| 2023-05-08 | 2023-05-04 | 37.900 | 1,515,604 | +118,631 | 0.31% | 57,441,123 |
| 2023-05-05 | 2023-05-03 | 36.082 | 1,396,973 | +19,514 | 0.28% | 50,405,515 |
| 2023-05-04 | 2023-05-02 | 36.578 | 1,377,459 | -3,086 | 0.28% | 50,384,332 |
| 2023-05-02 | 2023-04-27 | 34.595 | 1,380,545 | +1,362 | 0.28% | 47,759,410 |
| 2023-04-28 | 2023-04-26 | 34.870 | 1,379,183 | +1,361 | 0.28% | 48,092,167 |
| 2023-04-27 | 2023-04-25 | 34.264 | 1,377,822 | +2,269 | 0.28% | 47,209,809 |
| 2023-04-26 | 2023-04-24 | 34.980 | 1,375,553 | +15,884 | 0.28% | 48,117,139 |
| 2023-04-25 | 2023-04-21 | 36.082 | 1,359,669 | +22,147 | 0.27% | 49,059,514 |
| 2023-04-24 | 2023-04-20 | 36.578 | 1,337,522 | +9,531 | 0.27% | 48,923,527 |
| 2023-04-21 | 2023-04-19 | 37.074 | 1,327,991 | +4,447 | 0.27% | 49,233,299 |
| 2023-04-19 | 2023-04-17 | 38.065 | 1,323,544 | -454 | 0.27% | 50,380,813 |
| 2023-04-18 | 2023-04-14 | 37.294 | 1,323,998 | +1,952 | 0.27% | 49,377,005 |
| 2023-04-17 | 2023-04-13 | 37.459 | 1,322,046 | +499 | 0.27% | 49,522,689 |
| 2023-04-11 | 2023-04-04 | 37.294 | 1,321,547 | +13,252 | 0.27% | 49,285,597 |
| 2023-04-06 | 2023-04-03 | 37.459 | 1,308,295 | -1,362 | 0.26% | 49,007,589 |
| 2023-04-04 | 2023-03-31 | 37.624 | 1,309,657 | +4,266 | 0.26% | 49,275,043 |
| 2023-04-03 | 2023-03-30 | 38.341 | 1,305,391 | +3,177 | 0.26% | 50,049,368 |
| 2023-03-31 | 2023-03-29 | 38.836 | 1,302,214 | +1,361 | 0.26% | 50,573,175 |
| 2023-03-30 | 2023-03-28 | 38.946 | 1,300,853 | +10,439 | 0.26% | 50,663,639 |
| 2023-03-29 | 2023-03-27 | 39.663 | 1,290,414 | +1,089 | 0.26% | 51,181,181 |
| 2023-03-28 | 2023-03-24 | 39.773 | 1,289,325 | +544 | 0.26% | 51,280,039 |
| 2023-03-27 | 2023-03-23 | 39.828 | 1,288,781 | +3,268 | 0.26% | 51,329,397 |
| 2023-03-24 | 2023-03-22 | 40.489 | 1,285,513 | -6,444 | 0.26% | 52,049,020 |
| 2023-03-23 | 2023-03-21 | 39.332 | 1,291,957 | -2,451 | 0.26% | 50,815,361 |
| 2023-03-22 | 2023-03-20 | 37.790 | 1,294,408 | +907 | 0.26% | 48,915,224 |
| 2023-03-21 | 2023-03-17 | 38.726 | 1,293,501 | -36,306 | 0.26% | 50,092,284 |
| 2023-03-20 | 2023-03-16 | 38.065 | 1,329,807 | -43,567 | 0.27% | 50,619,215 |
| 2023-03-17 | 2023-03-15 | 39.002 | 1,373,374 | +2,450 | 0.28% | 53,563,731 |
| 2023-03-15 | 2023-03-13 | 40.599 | 1,370,924 | -48,105 | 0.28% | 55,658,258 |
| 2023-03-14 | 2023-03-10 | 39.332 | 1,419,029 | +8,895 | 0.29% | 55,813,367 |
| 2023-03-13 | 2023-03-09 | 41.701 | 1,410,134 | -26,685 | 0.28% | 58,803,748 |
| 2023-03-10 | 2023-03-08 | 40.764 | 1,436,819 | +112,549 | 0.29% | 58,570,985 |
| 2023-03-09 | 2023-03-07 | 41.921 | 1,324,270 | +44,475 | 0.27% | 55,514,948 |
| 2023-03-08 | 2023-03-06 | 41.976 | 1,279,795 | +11,890 | 0.26% | 53,721,004 |
| 2023-03-07 | 2023-03-03 | 41.756 | 1,267,905 | -91,128 | 0.26% | 52,942,526 |
| 2023-03-06 | 2023-03-02 | 40.213 | 1,359,033 | +4,084 | 0.27% | 54,651,439 |
| 2023-03-03 | 2023-03-01 | 41.591 | 1,354,949 | +2,723 | 0.27% | 56,353,208 |
| 2023-03-02 | 2023-02-28 | 39.387 | 1,352,226 | +93,489 | 0.27% | 53,260,356 |
| 2023-02-28 | 2023-02-24 | 41.095 | 1,258,737 | +3,630 | 0.25% | 51,727,628 |
| 2023-02-27 | 2023-02-23 | 40.434 | 1,255,107 | +1,180 | 0.25% | 50,748,774 |
| 2023-02-23 | 2023-02-21 | 40.930 | 1,253,927 | -907 | 0.25% | 51,322,737 |
| 2023-02-22 | 2023-02-20 | 41.370 | 1,254,834 | +5,355 | 0.25% | 51,912,860 |
| 2023-02-21 | 2023-02-17 | 41.701 | 1,249,479 | +907 | 0.25% | 52,104,302 |
| 2023-02-15 | 2023-02-13 | 44.070 | 1,248,572 | +908 | 0.25% | 55,024,021 |
| 2023-02-14 | 2023-02-10 | 44.180 | 1,247,664 | -2,360 | 0.25% | 55,121,465 |
| 2023-02-13 | 2023-02-09 | 45.226 | 1,250,024 | -35,943 | 0.25% | 56,534,070 |
| 2023-02-08 | 2023-02-06 | 44.786 | 1,285,967 | -726 | 0.26% | 57,592,922 |
| 2023-02-07 | 2023-02-03 | 46.108 | 1,286,693 | +726 | 0.26% | 59,326,556 |
| 2023-02-06 | 2023-02-02 | 45.447 | 1,285,967 | +635 | 0.26% | 58,443,002 |
| 2023-02-03 | 2023-02-01 | 46.108 | 1,285,332 | +1,634 | 0.26% | 59,263,803 |
| 2023-02-02 | 2023-01-31 | 45.943 | 1,283,698 | -1,634 | 0.26% | 58,976,318 |
| 2023-02-01 | 2023-01-30 | 48.256 | 1,285,332 | +727 | 0.26% | 62,025,199 |
| 2023-01-31 | 2023-01-27 | 48.917 | 1,284,605 | -1,725 | 0.26% | 62,839,297 |
| 2023-01-30 | 2023-01-26 | 49.468 | 1,286,330 | -33,674 | 0.26% | 63,632,279 |
| 2023-01-27 | 2023-01-20 | 47.265 | 1,320,004 | +908 | 0.27% | 62,389,467 |
| 2023-01-26 | 2023-01-19 | 47.540 | 1,319,096 | -3,359 | 0.27% | 62,709,876 |
| 2023-01-20 | 2023-01-18 | 46.714 | 1,322,455 | -2,904 | 0.27% | 61,776,813 |
| 2023-01-19 | 2023-01-17 | 46.383 | 1,325,359 | -1,906 | 0.27% | 61,474,409 |
| 2023-01-18 | 2023-01-16 | 46.108 | 1,327,265 | -17,790 | 0.27% | 61,197,241 |
| 2023-01-17 | 2023-01-13 | 45.337 | 1,345,055 | -9,258 | 0.27% | 60,980,169 |
| 2023-01-16 | 2023-01-12 | 46.053 | 1,354,313 | +1,815 | 0.27% | 62,369,759 |
| 2023-01-13 | 2023-01-11 | 43.849 | 1,352,498 | -1,362 | 0.27% | 59,305,974 |
| 2023-01-12 | 2023-01-10 | 44.345 | 1,353,860 | -7,352 | 0.27% | 60,036,917 |
| 2023-01-11 | 2023-01-09 | 44.620 | 1,361,212 | +16,701 | 0.27% | 60,737,866 |
| 2023-01-10 | 2023-01-06 | 43.574 | 1,344,511 | -11,890 | 0.27% | 58,585,425 |
| 2023-01-09 | 2023-01-05 | 41.370 | 1,356,401 | +5,537 | 0.27% | 56,114,717 |
| 2023-01-06 | 2023-01-04 | 42.307 | 1,350,864 | -2,905 | 0.27% | 57,150,705 |
| 2023-01-04 | 2022-12-30 | 42.692 | 1,353,769 | -908 | 0.27% | 57,795,631 |
| 2023-01-03 | 2022-12-29 | 41.646 | 1,354,677 | -6,353 | 0.27% | 56,416,520 |
| 2022-12-30 | 2022-12-28 | 41.756 | 1,361,030 | +1,815 | 0.27% | 56,831,046 |
| 2022-12-29 | 2022-12-23 | 41.646 | 1,359,215 | +1,816 | 0.27% | 56,605,509 |
| 2022-12-22 | 2022-12-20 | 42.086 | 1,357,399 | -1,816 | 0.27% | 57,128,080 |
| 2022-12-21 | 2022-12-19 | 41.921 | 1,359,215 | -51,736 | 0.27% | 56,979,884 |
| 2022-12-20 | 2022-12-16 | 43.519 | 1,410,951 | -10,257 | 0.28% | 61,402,742 |
| 2022-12-19 | 2022-12-15 | 43.298 | 1,421,208 | -3,630 | 0.29% | 61,535,953 |
| 2022-12-16 | 2022-12-14 | 43.188 | 1,424,838 | -4,448 | 0.29% | 61,536,146 |
| 2022-12-15 | 2022-12-13 | 41.536 | 1,429,286 | +908 | 0.29% | 59,366,197 |
| 2022-12-13 | 2022-12-09 | 42.142 | 1,428,378 | +2,178 | 0.29% | 60,194,017 |
| 2022-12-12 | 2022-12-08 | 42.362 | 1,426,200 | -363 | 0.29% | 60,416,493 |
| 2022-12-09 | 2022-12-07 | 40.048 | 1,426,563 | -16,247 | 0.29% | 57,131,300 |
| 2022-12-08 | 2022-12-06 | 41.260 | 1,442,810 | -16,882 | 0.29% | 59,530,524 |
| 2022-12-07 | 2022-12-05 | 40.709 | 1,459,692 | -108,284 | 0.29% | 59,422,977 |
| 2022-12-06 | 2022-12-02 | 40.379 | 1,567,976 | -11,981 | 0.32% | 63,312,889 |
| 2022-12-05 | 2022-12-01 | 40.819 | 1,579,957 | -56,093 | 0.32% | 64,492,946 |
| 2022-12-02 | 2022-11-30 | 39.552 | 1,636,050 | -68,982 | 0.33% | 64,709,755 |
| 2022-12-01 | 2022-11-29 | 38.616 | 1,705,032 | +18,789 | 0.34% | 65,841,436 |
| 2022-11-30 | 2022-11-28 | 38.506 | 1,686,243 | -817 | 0.34% | 64,930,101 |
| 2022-11-28 | 2022-11-24 | 39.057 | 1,687,060 | -363 | 0.34% | 65,890,910 |
| 2022-11-25 | 2022-11-23 | 39.387 | 1,687,423 | -15,158 | 0.34% | 66,462,818 |
| 2022-11-24 | 2022-11-22 | 39.773 | 1,702,581 | +6,263 | 0.34% | 67,716,378 |
| 2022-11-23 | 2022-11-21 | 38.781 | 1,696,318 | +10,075 | 0.34% | 65,785,272 |
| 2022-11-22 | 2022-11-18 | 39.773 | 1,686,243 | +544 | 0.34% | 67,066,571 |
| 2022-11-21 | 2022-11-17 | 39.993 | 1,685,699 | +908 | 0.34% | 67,416,374 |
| 2022-11-18 | 2022-11-16 | 39.552 | 1,684,791 | +8,714 | 0.34% | 66,637,581 |
| 2022-11-17 | 2022-11-15 | 40.819 | 1,676,077 | -19,243 | 0.34% | 68,416,510 |
| 2022-11-16 | 2022-11-14 | 38.726 | 1,695,320 | -907 | 0.34% | 65,653,178 |
| 2022-11-15 | 2022-11-11 | 38.065 | 1,696,227 | -1,453 | 0.34% | 64,567,023 |
| 2022-11-14 | 2022-11-10 | 36.468 | 1,697,680 | +2,360 | 0.34% | 61,910,251 |
| 2022-11-11 | 2022-11-09 | 38.396 | 1,695,320 | -907 | 0.34% | 65,092,838 |
| 2022-11-10 | 2022-11-08 | 38.616 | 1,696,227 | +1,089 | 0.34% | 65,501,423 |
| 2022-11-09 | 2022-11-07 | 39.883 | 1,695,138 | -9,077 | 0.34% | 67,607,109 |
| 2022-11-08 | 2022-11-04 | 37.845 | 1,704,215 | +908 | 0.34% | 64,495,567 |
| 2022-11-07 | 2022-11-03 | 37.239 | 1,703,307 | -226,914 | 0.34% | 63,429,074 |
| 2022-11-04 | 2022-11-02 | 37.404 | 1,930,221 | +2,723 | 0.39% | 72,198,064 |
| 2022-11-03 | 2022-11-01 | 37.294 | 1,927,498 | +907 | 0.39% | 71,883,853 |
| 2022-11-02 | 2022-10-31 | 37.514 | 1,926,591 | +908 | 0.39% | 72,274,548 |
| 2022-11-01 | 2022-10-28 | 37.514 | 1,925,683 | +908 | 0.39% | 72,240,485 |
| 2022-10-31 | 2022-10-27 | 39.002 | 1,924,775 | -1,362 | 0.39% | 75,069,231 |
| 2022-10-28 | 2022-10-26 | 38.616 | 1,926,137 | -2,723 | 0.39% | 74,379,616 |
| 2022-10-27 | 2022-10-25 | 38.561 | 1,928,860 | +1,816 | 0.39% | 74,378,513 |
| 2022-10-26 | 2022-10-24 | 37.349 | 1,927,044 | +4,538 | 0.39% | 71,973,077 |
| 2022-10-25 | 2022-10-21 | 38.836 | 1,922,506 | -12,253 | 0.39% | 74,663,022 |
| 2022-10-24 | 2022-10-20 | 37.679 | 1,934,759 | -182 | 0.39% | 72,900,704 |
| 2022-10-21 | 2022-10-19 | 36.082 | 1,934,941 | -2,814 | 0.39% | 69,816,451 |
| 2022-10-20 | 2022-10-18 | 36.523 | 1,937,755 | +2,179 | 0.39% | 70,771,946 |
| 2022-10-19 | 2022-10-17 | 36.137 | 1,935,576 | +454 | 0.39% | 69,945,988 |
| 2022-10-18 | 2022-10-14 | 35.972 | 1,935,122 | -7,443 | 0.39% | 69,609,782 |
| 2022-10-17 | 2022-10-13 | 33.768 | 1,942,565 | -1,725 | 0.39% | 65,597,121 |
| 2022-10-14 | 2022-10-12 | 34.540 | 1,944,290 | -1,634 | 0.39% | 67,154,841 |
| 2022-10-13 | 2022-10-11 | 33.052 | 1,945,924 | +8,714 | 0.39% | 64,317,013 |
| 2022-10-12 | 2022-10-10 | 33.052 | 1,937,210 | -102,293 | 0.39% | 64,028,996 |
| 2022-10-10 | 2022-10-06 | 38.065 | 2,039,503 | -6,354 | 0.41% | 77,633,853 |
| 2022-10-07 | 2022-10-05 | 37.900 | 2,045,857 | +3,994 | 0.41% | 77,537,618 |
| 2022-10-06 | 2022-10-03 | 35.917 | 2,041,863 | +2,269 | 0.41% | 73,336,966 |
| 2022-10-05 | 2022-09-30 | 36.357 | 2,039,594 | -44,566 | 0.41% | 74,154,311 |
| 2022-10-03 | 2022-09-29 | 36.853 | 2,084,160 | -41,752 | 0.42% | 76,807,904 |
| 2022-09-30 | 2022-09-28 | 36.357 | 2,125,912 | -7,261 | 0.43% | 77,292,608 |
| 2022-09-29 | 2022-09-27 | 38.341 | 2,133,173 | +151,579 | 0.43% | 81,786,959 |
| 2022-09-28 | 2022-09-26 | 37.845 | 1,981,594 | +90,493 | 0.40% | 74,992,902 |
| 2022-09-27 | 2022-09-23 | 39.497 | 1,891,101 | +1,906 | 0.38% | 74,693,468 |
| 2022-09-22 | 2022-09-20 | 38.341 | 1,889,195 | -182 | 0.38% | 72,432,716 |
| 2022-09-21 | 2022-09-19 | 37.459 | 1,889,377 | +16,338 | 0.38% | 70,774,414 |
| 2022-09-20 | 2022-09-16 | 38.065 | 1,873,039 | -907 | 0.38% | 71,297,386 |
| 2022-09-19 | 2022-09-15 | 38.561 | 1,873,946 | +453 | 0.38% | 72,260,981 |
| 2022-09-16 | 2022-09-14 | 39.057 | 1,873,493 | +38,576 | 0.38% | 73,172,358 |
| 2022-09-15 | 2022-09-13 | 39.608 | 1,834,917 | -3,359 | 0.37% | 72,676,509 |
| 2022-09-14 | 2022-09-09 | 40.213 | 1,838,276 | +908 | 0.37% | 73,923,466 |
| 2022-09-13 | 2022-09-08 | 39.608 | 1,837,368 | -1,402,510 | 0.37% | 72,773,587 |
| 2022-09-09 | 2022-09-07 | 41.646 | 3,239,878 | -1,815 | 0.65% | 134,927,103 |
| 2022-09-08 | 2022-09-06 | 40.544 | 3,241,693 | -1,322,909 | 0.65% | 131,431,190 |
| 2022-09-07 | 2022-09-05 | 39.828 | 4,564,602 | +363 | 0.92% | 181,798,358 |
| 2022-09-06 | 2022-09-02 | 41.205 | 4,564,239 | +363 | 0.92% | 188,069,651 |
| 2022-09-05 | 2022-09-01 | 42.252 | 4,563,876 | -436,128 | 0.92% | 192,831,484 |
| 2022-09-02 | 2022-08-31 | 41.976 | 5,000,004 | -770,782 | 1.01% | 209,881,455 |
| 2022-09-01 | 2022-08-30 | 43.464 | 5,770,786 | +6,354 | 1.16% | 250,819,163 |
| 2022-08-31 | 2022-08-29 | 43.133 | 5,764,432 | -154,665 | 1.16% | 248,637,726 |
| 2022-08-30 | 2022-08-26 | 40.434 | 5,919,097 | -91 | 1.19% | 239,331,719 |
| 2022-08-29 | 2022-08-25 | 40.324 | 5,919,188 | -12,525 | 1.19% | 238,683,258 |
| 2022-08-26 | 2022-08-24 | 40.269 | 5,931,713 | -487,502 | 1.19% | 238,861,552 |
| 2022-08-25 | 2022-08-23 | 41.150 | 6,419,215 | +1,815 | 1.29% | 264,150,396 |
| 2022-08-24 | 2022-08-22 | 41.480 | 6,417,400 | -10,983 | 1.29% | 266,196,799 |
| 2022-08-23 | 2022-08-19 | 43.298 | 6,428,383 | -2,632 | 1.29% | 278,338,340 |
| 2022-08-22 | 2022-08-18 | 42.858 | 6,431,015 | +454,191 | 1.29% | 275,618,181 |
| 2022-08-19 | 2022-08-17 | 40.324 | 5,976,824 | -3,177 | 1.20% | 241,007,352 |
| 2022-08-18 | 2022-08-16 | 40.324 | 5,980,001 | -1,179 | 1.20% | 241,135,460 |
| 2022-08-17 | 2022-08-15 | 39.608 | 5,981,180 | +1,815 | 1.20% | 236,899,697 |
| 2022-08-16 | 2022-08-12 | 39.718 | 5,979,365 | -3,086 | 1.20% | 237,486,579 |
| 2022-08-15 | 2022-08-11 | 40.875 | 5,982,451 | -1,543 | 1.20% | 244,529,803 |
| 2022-08-12 | 2022-08-10 | 40.489 | 5,983,994 | +181 | 1.20% | 242,285,392 |
| 2022-08-11 | 2022-08-09 | 40.875 | 5,983,813 | +2,269 | 1.20% | 244,585,474 |
| 2022-08-10 | 2022-08-08 | 41.040 | 5,981,544 | -2,359 | 1.20% | 245,481,245 |
| 2022-08-09 | 2022-08-05 | 41.315 | 5,983,903 | +13,614 | 1.20% | 247,226,232 |
| 2022-08-08 | 2022-08-04 | 36.798 | 5,970,289 | -907 | 1.20% | 219,695,195 |
| 2022-08-05 | 2022-08-03 | 36.082 | 5,971,196 | -2,542 | 1.20% | 215,452,416 |
| 2022-08-04 | 2022-08-02 | 36.633 | 5,973,738 | -7,896 | 1.20% | 218,834,887 |
| 2022-08-02 | 2022-07-29 | 37.129 | 5,981,634 | -1,816 | 1.20% | 222,089,729 |
| 2022-08-01 | 2022-07-28 | 38.175 | 5,983,450 | +16,338 | 1.20% | 228,419,745 |
| 2022-07-29 | 2022-07-27 | 37.790 | 5,967,112 | -1,202,553 | 1.20% | 225,495,068 |
| 2022-07-28 | 2022-07-26 | 38.891 | 7,169,665 | -52,190 | 1.44% | 278,838,224 |
| 2022-07-27 | 2022-07-25 | 38.781 | 7,221,855 | -277,017 | 1.45% | 280,072,305 |
| 2022-07-26 | 2022-07-22 | 38.891 | 7,498,872 | +1,997 | 1.51% | 291,641,541 |
| 2022-07-25 | 2022-07-21 | 41.260 | 7,496,875 | +3,177 | 1.51% | 309,322,014 |
| 2022-07-22 | 2022-07-20 | 41.260 | 7,493,698 | +2,360 | 1.51% | 309,190,931 |
| 2022-07-21 | 2022-07-19 | 40.324 | 7,491,338 | +13,796 | 1.51% | 302,078,082 |
| 2022-07-20 | 2022-07-18 | 41.866 | 7,477,542 | -3,268 | 1.51% | 313,055,397 |
| 2022-07-19 | 2022-07-15 | 41.976 | 7,480,810 | -4,084 | 1.51% | 314,016,406 |
| 2022-07-18 | 2022-07-14 | 42.142 | 7,484,894 | -91 | 1.51% | 315,424,797 |
| 2022-07-15 | 2022-07-13 | 41.150 | 7,484,985 | -1,066,768 | 1.51% | 308,006,781 |
| 2022-07-14 | 2022-07-12 | 40.709 | 8,551,753 | -47,289 | 1.72% | 348,135,514 |
| 2022-07-13 | 2022-07-11 | 42.252 | 8,599,042 | -4,901 | 1.73% | 363,324,075 |
| 2022-07-12 | 2022-07-08 | 42.803 | 8,603,943 | -27,321 | 1.73% | 368,270,800 |
| 2022-07-11 | 2022-07-07 | 41.040 | 8,631,264 | +10,529 | 1.74% | 354,225,168 |
| 2022-07-08 | 2022-07-06 | 40.654 | 8,620,735 | -9,621 | 1.74% | 350,468,830 |
| 2022-07-07 | 2022-07-05 | 41.095 | 8,630,356 | -2,178 | 1.74% | 354,663,324 |
| 2022-07-06 | 2022-07-04 | 42.252 | 8,632,534 | +4,538 | 1.74% | 364,739,169 |
| 2022-07-05 | 2022-06-30 | 42.637 | 8,627,996 | +532,522 | 1.74% | 367,874,460 |
| 2022-07-04 | 2022-06-29 | 41.756 | 8,095,474 | +244,432 | 1.63% | 338,033,880 |
| 2022-06-30 | 2022-06-28 | 42.527 | 7,851,042 | +980,903 | 1.58% | 333,882,259 |
| 2022-06-29 | 2022-06-27 | 38.781 | 6,870,139 | +86,137 | 1.38% | 266,432,332 |
| 2022-06-28 | 2022-06-24 | 39.332 | 6,784,002 | +7,443 | 1.37% | 266,828,934 |
| 2022-06-27 | 2022-06-23 | 37.349 | 6,776,559 | +1,066,586 | 1.36% | 253,097,386 |
| 2022-06-24 | 2022-06-22 | 35.421 | 5,709,973 | +15,703 | 1.15% | 202,252,440 |
| 2022-06-23 | 2022-06-21 | 36.412 | 5,694,270 | +544 | 1.15% | 207,342,465 |
| 2022-06-22 | 2022-06-20 | 38.158 | 5,693,726 | +817 | 1.15% | 217,263,119 |
| 2022-06-21 | 2022-06-17 | 37.135 | 5,692,909 | +33,474 | 1.15% | 211,404,559 |
| 2022-06-20 | 2022-06-16 | 37.362 | 5,659,435 | +3,868 | 1.18% | 211,448,872 |
| 2022-06-17 | 2022-06-15 | 37.988 | 5,655,567 | -18,024 | 1.18% | 214,842,175 |
| 2022-06-16 | 2022-06-14 | 37.647 | 5,673,591 | +3,165 | 1.18% | 213,590,996 |
| 2022-06-15 | 2022-06-13 | 38.613 | 5,670,426 | +1,055 | 1.18% | 218,953,750 |
| 2022-06-14 | 2022-06-10 | 40.035 | 5,669,371 | +960,736 | 1.18% | 226,973,138 |
| 2022-06-13 | 2022-06-09 | 38.215 | 4,708,635 | -4,308 | 0.98% | 179,941,454 |
| 2022-06-10 | 2022-06-08 | 39.921 | 4,712,943 | -124,323 | 0.98% | 188,146,535 |
| 2022-06-09 | 2022-06-07 | 40.319 | 4,837,266 | +146,480 | 1.01% | 195,035,259 |
| 2022-06-08 | 2022-06-06 | 41.741 | 4,690,786 | +1,121,283 | 0.97% | 195,798,160 |
| 2022-06-07 | 2022-06-02 | 39.921 | 3,569,503 | +41,324 | 0.74% | 142,498,991 |
| 2022-06-06 | 2022-06-01 | 38.670 | 3,528,179 | -9,935 | 0.73% | 136,435,205 |
| 2022-06-02 | 2022-05-31 | 38.215 | 3,538,114 | -1,671 | 0.74% | 135,209,753 |
| 2022-06-01 | 2022-05-30 | 37.419 | 3,539,785 | -4,572 | 0.74% | 132,455,411 |
| 2022-05-31 | 2022-05-27 | 35.940 | 3,544,357 | -879 | 0.74% | 127,385,930 |
| 2022-05-30 | 2022-05-26 | 35.827 | 3,545,236 | -8,880 | 0.74% | 127,014,302 |
| 2022-05-27 | 2022-05-25 | 35.656 | 3,554,116 | -48,885 | 0.74% | 126,726,099 |
| 2022-05-26 | 2022-05-24 | 35.031 | 3,603,001 | -3,869 | 0.75% | 126,215,305 |
| 2022-05-25 | 2022-05-23 | 36.339 | 3,606,870 | +1,495 | 0.75% | 131,068,483 |
| 2022-05-24 | 2022-05-20 | 36.794 | 3,605,375 | -2,814 | 0.75% | 132,654,397 |
| 2022-05-23 | 2022-05-19 | 36.452 | 3,608,189 | -7,825 | 0.75% | 131,526,794 |
| 2022-05-20 | 2022-05-18 | 36.395 | 3,616,014 | +264 | 0.75% | 131,606,398 |
| 2022-05-19 | 2022-05-17 | 37.135 | 3,615,750 | -15,299 | 0.75% | 134,269,849 |
| 2022-05-18 | 2022-05-16 | 35.429 | 3,631,049 | -879 | 0.75% | 128,643,273 |
| 2022-05-17 | 2022-05-13 | 34.917 | 3,631,928 | -5,276 | 0.75% | 126,815,555 |
| 2022-05-16 | 2022-05-12 | 33.609 | 3,637,204 | -1,310,054 | 0.76% | 122,242,456 |
| 2022-05-13 | 2022-05-11 | 34.974 | 4,947,258 | +11,782 | 1.03% | 173,024,101 |
| 2022-05-12 | 2022-05-10 | 34.860 | 4,935,476 | +62,777 | 1.03% | 172,050,700 |
| 2022-05-11 | 2022-05-06 | 33.438 | 4,872,699 | +7,210 | 1.01% | 162,934,794 |
| 2022-05-10 | 2022-05-05 | 34.348 | 4,865,489 | +11,869 | 1.01% | 167,120,744 |
| 2022-05-06 | 2022-05-04 | 36.737 | 4,853,620 | -2,198 | 1.01% | 178,305,695 |
| 2022-05-05 | 2022-05-03 | 36.339 | 4,855,818 | -3,165 | 1.01% | 176,453,462 |
| 2022-05-04 | 2022-04-29 | 35.656 | 4,858,983 | -62,514 | 1.01% | 173,252,634 |
| 2022-05-03 | 2022-04-28 | 34.007 | 4,921,497 | -58,380 | 1.02% | 167,365,267 |
| 2022-04-29 | 2022-04-27 | 33.780 | 4,979,877 | +121,949 | 1.03% | 168,217,815 |
| 2022-04-28 | 2022-04-26 | 27.922 | 4,857,928 | +7,298 | 1.01% | 135,643,658 |
| 2022-04-27 | 2022-04-25 | 27.297 | 4,850,630 | +27,432 | 1.01% | 132,405,587 |
| 2022-04-26 | 2022-04-22 | 29.742 | 4,823,198 | -2,638 | 1.00% | 143,451,041 |
| 2022-04-25 | 2022-04-21 | 28.889 | 4,825,836 | -15,826 | 1.00% | 139,412,976 |
| 2022-04-22 | 2022-04-20 | 29.173 | 4,841,662 | -29,455 | 1.01% | 141,246,846 |
| 2022-04-21 | 2022-04-19 | 29.059 | 4,871,117 | -879 | 1.01% | 141,552,123 |
| 2022-04-20 | 2022-04-14 | 29.799 | 4,871,996 | +21,981 | 1.01% | 145,179,446 |
| 2022-04-19 | 2022-04-13 | 27.638 | 4,850,015 | +27,696 | 1.01% | 134,043,660 |
| 2022-04-14 | 2022-04-12 | 29.116 | 4,822,319 | -174,967 | 1.00% | 140,408,313 |
| 2022-04-13 | 2022-04-11 | 29.230 | 4,997,286 | +69,459 | 1.04% | 146,071,083 |
| 2022-04-12 | 2022-04-08 | 31.562 | 4,927,827 | +5,715 | 1.02% | 155,530,426 |
| 2022-04-11 | 2022-04-07 | 31.277 | 4,922,112 | -17,233 | 1.02% | 153,950,501 |
| 2022-04-08 | 2022-04-06 | 32.187 | 4,939,345 | -42,731 | 1.03% | 158,983,743 |
| 2022-04-07 | 2022-04-04 | 34.803 | 4,982,076 | -1,090,158 | 1.04% | 173,391,856 |
| 2022-04-06 | 2022-04-01 | 35.258 | 6,072,234 | +1,319 | 1.26% | 214,095,291 |
| 2022-04-04 | 2022-03-31 | 34.974 | 6,070,915 | +209,257 | 1.26% | 212,322,585 |
| 2022-04-01 | 2022-03-30 | 37.192 | 5,861,658 | -4,397 | 1.22% | 218,004,345 |
| 2022-03-31 | 2022-03-29 | 35.087 | 5,866,055 | -3,165 | 1.22% | 205,825,046 |
| 2022-03-30 | 2022-03-28 | 35.599 | 5,869,220 | +8,793 | 1.22% | 208,940,028 |
| 2022-03-29 | 2022-03-25 | 35.884 | 5,860,427 | +19,782 | 1.22% | 210,293,353 |
| 2022-03-28 | 2022-03-24 | 37.931 | 5,840,645 | -23,299 | 1.21% | 221,540,724 |
| 2022-03-25 | 2022-03-23 | 38.500 | 5,863,944 | -176 | 1.22% | 225,759,175 |
| 2022-03-24 | 2022-03-22 | 37.874 | 5,864,120 | -14,508 | 1.22% | 222,097,671 |
| 2022-03-23 | 2022-03-21 | 37.760 | 5,878,628 | -8,880 | 1.22% | 221,978,537 |
| 2022-03-22 | 2022-03-18 | 38.613 | 5,887,508 | +440 | 1.22% | 227,335,998 |
| 2022-03-21 | 2022-03-17 | 38.443 | 5,887,068 | +312,742 | 1.22% | 226,314,653 |
| 2022-03-18 | 2022-03-16 | 36.737 | 5,574,326 | +169,604 | 1.16% | 204,782,013 |
| 2022-03-17 | 2022-03-15 | 32.017 | 5,404,722 | -647,554 | 1.12% | 173,040,866 |
| 2022-03-16 | 2022-03-14 | 34.121 | 6,052,276 | -227,017 | 1.26% | 206,508,010 |
| 2022-03-15 | 2022-03-11 | 37.988 | 6,279,293 | -5,715 | 1.30% | 238,536,112 |
| 2022-03-14 | 2022-03-10 | 39.409 | 6,285,008 | -644,565 | 1.31% | 247,688,587 |
| 2022-03-11 | 2022-03-09 | 37.419 | 6,929,573 | -31,916 | 1.44% | 259,298,076 |
| 2022-03-10 | 2022-03-08 | 37.419 | 6,961,489 | -14,595 | 1.45% | 260,492,342 |
| 2022-03-09 | 2022-03-07 | 37.760 | 6,976,084 | +13,364 | 1.45% | 263,418,763 |
| 2022-03-08 | 2022-03-04 | 39.751 | 6,962,720 | -2,901 | 1.45% | 276,772,561 |
| 2022-03-07 | 2022-03-03 | 41.627 | 6,965,621 | -235,106 | 1.45% | 289,959,838 |
| 2022-03-04 | 2022-03-02 | 42.480 | 7,200,727 | +18,463 | 1.50% | 305,889,010 |
| 2022-03-03 | 2022-03-01 | 45.551 | 7,182,264 | +21,717 | 1.49% | 327,160,457 |
| 2022-03-02 | 2022-02-28 | 46.063 | 7,160,547 | +31,741 | 1.49% | 329,836,068 |
| 2022-03-01 | 2022-02-25 | 48.338 | 7,128,806 | +432,142 | 1.48% | 344,589,982 |
| 2022-02-28 | 2022-02-24 | 46.461 | 6,696,664 | +414,118 | 1.39% | 311,134,014 |
| 2022-02-25 | 2022-02-23 | 47.655 | 6,282,546 | +95,308 | 1.31% | 299,396,433 |
| 2022-02-24 | 2022-02-22 | 44.243 | 6,187,238 | +33,675 | 1.29% | 273,743,203 |
| 2022-02-22 | 2022-02-18 | 45.608 | 6,153,563 | -48,534 | 1.28% | 280,651,873 |
| 2022-02-21 | 2022-02-17 | 44.243 | 6,202,097 | -25,585 | 1.29% | 274,400,613 |
| 2022-02-17 | 2022-02-15 | 42.310 | 6,227,682 | -15,123 | 1.29% | 263,491,306 |
| 2022-02-16 | 2022-02-14 | 41.002 | 6,242,805 | +27,168 | 1.30% | 255,965,810 |
| 2022-02-15 | 2022-02-11 | 40.945 | 6,215,637 | -59,172 | 1.29% | 254,498,405 |
| 2022-02-14 | 2022-02-10 | 46.177 | 6,274,809 | +14,771 | 1.30% | 289,750,014 |
| 2022-02-11 | 2022-02-09 | 46.177 | 6,260,038 | +47,039 | 1.30% | 289,067,938 |
| 2022-02-10 | 2022-02-08 | 45.722 | 6,212,999 | -2,550 | 1.29% | 284,069,272 |
| 2022-02-09 | 2022-02-07 | 48.508 | 6,215,549 | +6,243 | 1.29% | 301,505,648 |
| 2022-02-08 | 2022-02-04 | 48.281 | 6,209,306 | -12,134 | 1.29% | 299,790,371 |
| 2022-02-07 | 2022-01-31 | 46.404 | 6,221,440 | -9,320 | 1.29% | 288,700,810 |
| 2022-02-04 | 2022-01-27 | 46.177 | 6,230,760 | -57,150 | 1.29% | 287,715,976 |
| 2022-01-28 | 2022-01-26 | 47.769 | 6,287,910 | -17,321 | 1.31% | 300,367,216 |
| 2022-01-27 | 2022-01-25 | 46.404 | 6,305,231 | -8,001 | 1.31% | 292,589,062 |
| 2022-01-26 | 2022-01-24 | 46.063 | 6,313,232 | +264 | 1.31% | 290,806,222 |
| 2022-01-25 | 2022-01-21 | 45.892 | 6,312,968 | +17,849 | 1.31% | 289,717,046 |
| 2022-01-24 | 2022-01-20 | 47.143 | 6,295,119 | +10,375 | 1.31% | 296,773,693 |
| 2022-01-21 | 2022-01-19 | 47.143 | 6,284,744 | +7,649 | 1.31% | 296,284,579 |
| 2022-01-20 | 2022-01-18 | 48.110 | 6,277,095 | +3,341 | 1.30% | 301,992,384 |
| 2022-01-19 | 2022-01-17 | 48.508 | 6,273,754 | +15,914 | 1.30% | 304,329,073 |
| 2022-01-18 | 2022-01-14 | 48.906 | 6,257,840 | -60,051 | 1.30% | 306,048,202 |
| 2022-01-17 | 2022-01-13 | 46.575 | 6,317,891 | -7,650 | 1.31% | 294,254,394 |
| 2022-01-14 | 2022-01-12 | 46.916 | 6,325,541 | +3,869 | 1.31% | 296,769,011 |
| 2022-01-13 | 2022-01-11 | 45.722 | 6,321,672 | +12,309 | 1.31% | 289,037,993 |
| 2022-01-12 | 2022-01-10 | 47.143 | 6,309,363 | +82,472 | 1.31% | 297,445,204 |
| 2022-01-11 | 2022-01-07 | 47.314 | 6,226,891 | -2,550 | 1.29% | 294,619,519 |
| 2022-01-10 | 2022-01-06 | 48.167 | 6,229,441 | +20,926 | 1.29% | 300,053,995 |
| 2022-01-07 | 2022-01-05 | 46.461 | 6,208,515 | +13,452 | 1.29% | 288,454,101 |
| 2022-01-06 | 2022-01-04 | 49.361 | 6,195,063 | +6,419 | 1.29% | 305,796,407 |
| 2022-01-05 | 2022-01-03 | 53.740 | 6,188,644 | -2,550 | 1.29% | 332,578,550 |
| 2022-01-04 | 2021-12-31 | 51.352 | 6,191,194 | +27,256 | 1.29% | 317,928,228 |
| 2022-01-03 | 2021-12-29 | 50.669 | 6,163,938 | +88 | 1.28% | 312,322,226 |
| 2021-12-30 | 2021-12-28 | 51.522 | 6,163,850 | +75,262 | 1.28% | 317,575,642 |
| 2021-12-29 | 2021-12-24 | 51.295 | 6,088,588 | -68,052 | 1.27% | 312,312,992 |
| 2021-12-28 | 2021-12-22 | 49.077 | 6,156,640 | +66,206 | 1.28% | 302,149,223 |
| 2021-12-23 | 2021-12-21 | 49.248 | 6,090,434 | -81,153 | 1.27% | 299,939,083 |
| 2021-12-22 | 2021-12-20 | 46.632 | 6,171,587 | -42,291 | 1.28% | 287,791,282 |
| 2021-12-21 | 2021-12-17 | 49.248 | 6,213,878 | +10,902 | 1.29% | 306,018,400 |
| 2021-12-20 | 2021-12-16 | 51.238 | 6,202,976 | -4,044 | 1.29% | 317,827,753 |
| 2021-12-17 | 2021-12-15 | 50.442 | 6,207,020 | +3,077 | 1.29% | 313,093,240 |
| 2021-12-16 | 2021-12-14 | 50.840 | 6,203,943 | +3,077 | 1.29% | 315,407,665 |
| 2021-12-15 | 2021-12-13 | 51.693 | 6,200,866 | +35,609 | 1.29% | 320,540,681 |
| 2021-12-14 | 2021-12-10 | 52.773 | 6,165,257 | -3,605 | 1.28% | 325,361,444 |
| 2021-12-13 | 2021-12-09 | 52.660 | 6,168,862 | -23,651 | 1.28% | 324,850,072 |
| 2021-12-10 | 2021-12-08 | 51.181 | 6,192,513 | +5,275 | 1.29% | 316,939,496 |
| 2021-12-09 | 2021-12-07 | 51.636 | 6,187,238 | +4,748 | 1.29% | 319,484,355 |
| 2021-12-08 | 2021-12-06 | 50.726 | 6,182,490 | -19,783 | 1.28% | 313,613,827 |
| 2021-12-07 | 2021-12-03 | 53.513 | 6,202,273 | -205,740 | 1.29% | 331,900,134 |
| 2021-12-06 | 2021-12-02 | 52.717 | 6,408,013 | -885,825 | 1.33% | 337,808,089 |
| 2021-12-03 | 2021-12-01 | 54.764 | 7,293,838 | -1,707,291 | 1.52% | 399,437,952 |
| 2021-12-02 | 2021-11-30 | 58.460 | 9,001,129 | +76,493 | 1.87% | 526,207,491 |
| 2021-12-01 | 2021-11-29 | 57.778 | 8,924,636 | -15,211 | 1.85% | 515,645,398 |
| 2021-11-30 | 2021-11-26 | 57.095 | 8,939,847 | +58,733 | 1.86% | 510,423,575 |
| 2021-11-29 | 2021-11-25 | 59.541 | 8,881,114 | -14,156 | 1.85% | 528,787,344 |
| 2021-11-26 | 2021-11-24 | 57.550 | 8,895,270 | +24,179 | 1.85% | 511,925,276 |
| 2021-11-25 | 2021-11-23 | 56.129 | 8,871,091 | +46,599 | 1.84% | 497,921,768 |
| 2021-11-24 | 2021-11-22 | 59.427 | 8,824,492 | +34,115 | 1.83% | 524,412,373 |
| 2021-11-23 | 2021-11-19 | 54.081 | 8,790,377 | +11,781 | 1.83% | 475,395,366 |
| 2021-11-22 | 2021-11-18 | 54.650 | 8,778,596 | -16,881 | 1.82% | 479,750,434 |
| 2021-11-19 | 2021-11-17 | 55.503 | 8,795,477 | -60,315 | 1.83% | 488,175,681 |
| 2021-11-18 | 2021-11-16 | 51.636 | 8,855,792 | +35,345 | 1.84% | 457,277,868 |
| 2021-11-17 | 2021-11-15 | 52.205 | 8,820,447 | -51,963 | 1.83% | 460,468,792 |
| 2021-11-16 | 2021-11-12 | 51.750 | 8,872,410 | -2,286 | 1.84% | 459,145,065 |
| 2021-11-15 | 2021-11-11 | 52.660 | 8,874,696 | +2,990 | 1.84% | 467,338,325 |
| 2021-11-12 | 2021-11-10 | 51.982 | 8,871,706 | +2,198 | 1.84% | 461,167,316 |
| 2021-11-11 | 2021-11-09 | 53.191 | 8,869,508 | +28,997 | 1.84% | 471,775,224 |
| 2021-11-10 | 2021-11-08 | 54.284 | 8,840,511 | -1,563 | 1.86% | 479,902,144 |
| 2021-11-09 | 2021-11-05 | 53.191 | 8,842,074 | +7,209 | 1.86% | 470,315,991 |
| 2021-11-08 | 2021-11-04 | 52.615 | 8,834,865 | -27,621 | 1.86% | 464,846,689 |
| 2021-11-05 | 2021-11-03 | 49.909 | 8,862,486 | +956 | 1.86% | 442,321,743 |
| 2021-11-04 | 2021-11-02 | 50.255 | 8,861,530 | -23,712 | 1.86% | 445,334,749 |
| 2021-11-03 | 2021-11-01 | 49.276 | 8,885,242 | -217,230 | 1.87% | 437,831,147 |
| 2021-11-02 | 2021-10-29 | 42.944 | 9,102,472 | -11,292 | 1.91% | 390,896,523 |
| 2021-11-01 | 2021-10-28 | 42.541 | 9,113,764 | +154,259 | 1.92% | 387,708,967 |
| 2021-10-29 | 2021-10-27 | 44.153 | 8,959,505 | +63,406 | 1.88% | 395,587,909 |
| 2021-10-28 | 2021-10-26 | 44.844 | 8,896,099 | -348 | 1.87% | 398,933,671 |
| 2021-10-27 | 2021-10-25 | 46.340 | 8,896,447 | -17,198 | 1.87% | 412,264,657 |
| 2021-10-26 | 2021-10-22 | 45.937 | 8,913,645 | +22,931 | 1.87% | 409,469,779 |
| 2021-10-25 | 2021-10-21 | 44.326 | 8,890,714 | -102,405 | 1.87% | 394,085,988 |
| 2021-10-22 | 2021-10-20 | 44.498 | 8,993,119 | +7,817 | 1.89% | 400,178,233 |
| 2021-10-21 | 2021-10-19 | 44.959 | 8,985,302 | -13,897 | 1.89% | 403,968,351 |
| 2021-10-20 | 2021-10-18 | 43.347 | 8,999,199 | -8,686 | 1.89% | 390,087,883 |
| 2021-10-19 | 2021-10-15 | 42.426 | 9,007,885 | +1,772,497 | 1.89% | 382,167,674 |
| 2021-10-18 | 2021-10-12 | 38.281 | 7,235,388 | -14,852 | 1.52% | 276,979,163 |
| 2021-10-15 | 2021-10-11 | 38.511 | 7,250,240 | -1,075,467 | 1.53% | 279,217,175 |
| 2021-10-12 | 2021-10-08 | 39.202 | 8,325,707 | +69,746 | 1.75% | 326,386,257 |
| 2021-10-11 | 2021-10-07 | 42.771 | 8,255,961 | -42,994 | 1.74% | 353,118,178 |
| 2021-10-08 | 2021-10-06 | 41.044 | 8,298,955 | +17,371 | 1.75% | 340,625,038 |
| 2021-10-07 | 2021-10-05 | 41.159 | 8,281,584 | +4,343 | 1.74% | 340,865,527 |
| 2021-10-06 | 2021-10-04 | 40.469 | 8,277,241 | +3,908 | 1.74% | 334,968,952 |
| 2021-10-05 | 2021-09-30 | 41.390 | 8,273,333 | -44,470 | 1.74% | 342,430,960 |
| 2021-10-04 | 2021-09-29 | 39.490 | 8,317,803 | +69,312 | 1.75% | 328,470,502 |
| 2021-09-30 | 2021-09-28 | 40.757 | 8,248,491 | -435 | 1.74% | 336,179,627 |
| 2021-09-29 | 2021-09-27 | 40.469 | 8,248,926 | -18,153 | 1.74% | 333,823,081 |
| 2021-09-28 | 2021-09-24 | 41.390 | 8,267,079 | +41,518 | 1.74% | 342,172,109 |
| 2021-09-27 | 2021-09-23 | 43.289 | 8,225,561 | -234,602 | 1.73% | 356,079,521 |
| 2021-09-24 | 2021-09-21 | 43.059 | 8,460,163 | -20,150 | 1.78% | 364,287,238 |
| 2021-09-23 | 2021-09-20 | 42.656 | 8,480,313 | -3,822 | 1.78% | 361,737,655 |
| 2021-09-21 | 2021-09-17 | 44.038 | 8,484,135 | -30,400 | 1.78% | 373,622,166 |
| 2021-09-20 | 2021-09-16 | 43.405 | 8,514,535 | -77,738 | 1.79% | 369,569,319 |
| 2021-09-17 | 2021-09-15 | 44.844 | 8,592,273 | -37,348 | 1.81% | 385,309,000 |
| 2021-09-16 | 2021-09-14 | 45.247 | 8,629,621 | -1,235 | 1.82% | 390,461,211 |
| 2021-09-15 | 2021-09-13 | 44.844 | 8,630,856 | +15,132 | 1.82% | 387,039,203 |
| 2021-09-14 | 2021-09-10 | 46.571 | 8,615,724 | +41,083 | 1.81% | 401,239,729 |
| 2021-09-13 | 2021-09-09 | 46.628 | 8,574,641 | -5,211 | 1.80% | 399,820,073 |
| 2021-09-10 | 2021-09-08 | 46.571 | 8,579,852 | +31,703 | 1.80% | 399,569,147 |
| 2021-09-09 | 2021-09-07 | 47.261 | 8,548,149 | +65,577 | 1.80% | 403,997,678 |
| 2021-09-08 | 2021-09-06 | 53.421 | 8,482,572 | +28,489 | 1.78% | 453,147,052 |
| 2021-09-07 | 2021-09-03 | 52.615 | 8,454,083 | +3,822 | 1.78% | 444,811,833 |
| 2021-09-06 | 2021-09-02 | 52.385 | 8,450,261 | +11,726 | 1.78% | 442,664,958 |
| 2021-09-02 | 2021-08-31 | 53.939 | 8,438,535 | +18,414 | 1.78% | 455,166,484 |
| 2021-09-01 | 2021-08-30 | 57.566 | 8,420,121 | +18,761 | 1.77% | 484,709,979 |
| 2021-08-31 | 2021-08-27 | 57.163 | 8,401,360 | +214,537 | 1.77% | 480,244,580 |
| 2021-08-30 | 2021-08-26 | 57.451 | 8,186,823 | -77,824 | 1.72% | 470,337,462 |
| 2021-08-27 | 2021-08-25 | 60.041 | 8,264,647 | +322,154 | 1.74% | 496,217,693 |
| 2021-08-26 | 2021-08-24 | 59.638 | 7,942,493 | +951,522 | 1.67% | 473,674,739 |
| 2021-08-25 | 2021-08-23 | 56.414 | 6,990,971 | +1,830,691 | 1.47% | 394,391,190 |
| 2021-08-24 | 2021-08-20 | 52.270 | 5,160,280 | +4,517 | 1.09% | 269,725,958 |
| 2021-08-23 | 2021-08-19 | 53.421 | 5,155,763 | +868 | 1.08% | 275,425,756 |
| 2021-08-20 | 2021-08-18 | 54.457 | 5,154,895 | -15,894 | 1.08% | 280,720,797 |
| 2021-08-19 | 2021-08-17 | 53.018 | 5,170,789 | -8,078 | 1.09% | 274,144,839 |
| 2021-08-18 | 2021-08-16 | 55.263 | 5,178,867 | -3,996 | 1.09% | 286,199,993 |
| 2021-08-17 | 2021-08-13 | 57.048 | 5,182,863 | +5,299 | 1.09% | 295,669,830 |
| 2021-08-16 | 2021-08-12 | 56.932 | 5,177,564 | -8,860 | 1.09% | 294,771,435 |
| 2021-08-13 | 2021-08-11 | 56.299 | 5,186,424 | -319,374 | 1.09% | 291,991,697 |
| 2021-08-12 | 2021-08-10 | 60.617 | 5,505,798 | +7,643 | 1.16% | 333,743,083 |
| 2021-08-11 | 2021-08-09 | 59.523 | 5,498,155 | +8,686 | 1.16% | 327,266,194 |
| 2021-08-10 | 2021-08-06 | 60.732 | 5,489,469 | -253,710 | 1.15% | 333,385,284 |
| 2021-08-09 | 2021-08-05 | 62.171 | 5,743,179 | +6,254 | 1.21% | 357,058,796 |
| 2021-08-06 | 2021-08-04 | 63.495 | 5,736,925 | -691,558 | 1.21% | 364,265,729 |
| 2021-08-05 | 2021-08-03 | 61.135 | 6,428,483 | +5,819 | 1.35% | 393,003,705 |
| 2021-08-04 | 2021-08-02 | 61.768 | 6,422,664 | -800,650 | 1.35% | 396,714,937 |
| 2021-08-03 | 2021-07-30 | 69.770 | 7,223,314 | -88,508 | 1.52% | 503,967,746 |
| 2021-08-02 | 2021-07-29 | 65.510 | 7,311,822 | +26,752 | 1.54% | 478,995,575 |
| 2021-07-30 | 2021-07-28 | 59.868 | 7,285,070 | -12,855 | 1.53% | 436,144,798 |
| 2021-07-29 | 2021-07-27 | 60.099 | 7,297,925 | -56,718 | 1.54% | 438,594,845 |
| 2021-07-28 | 2021-07-26 | 63.265 | 7,354,643 | -454,350 | 1.55% | 465,289,142 |
| 2021-07-27 | 2021-07-23 | 64.704 | 7,808,993 | -91,982 | 1.64% | 505,271,699 |
| 2021-07-26 | 2021-07-22 | 68.733 | 7,900,975 | +114,391 | 1.66% | 543,061,035 |
| 2021-07-23 | 2021-07-21 | 69.079 | 7,786,584 | -140,883 | 1.64% | 537,887,990 |
| 2021-07-22 | 2021-07-20 | 65.279 | 7,927,467 | -4,951 | 1.67% | 517,500,920 |
| 2021-07-21 | 2021-07-19 | 64.358 | 7,932,418 | +40,042 | 1.67% | 510,517,958 |
| 2021-07-20 | 2021-07-16 | 63.898 | 7,892,376 | +30,487 | 1.66% | 504,306,278 |
| 2021-07-19 | 2021-07-15 | 60.099 | 7,861,889 | -32,138 | 1.65% | 472,488,274 |
| 2021-07-16 | 2021-07-14 | 57.508 | 7,894,027 | +40,736 | 1.66% | 453,970,596 |
| 2021-07-15 | 2021-07-13 | 58.947 | 7,853,291 | -16,676 | 1.65% | 462,929,946 |
| 2021-07-14 | 2021-07-12 | 57.796 | 7,869,967 | -14,245 | 1.66% | 454,852,151 |
| 2021-07-13 | 2021-07-09 | 55.148 | 7,884,212 | +40,476 | 1.66% | 434,797,893 |
| 2021-07-12 | 2021-07-08 | 56.242 | 7,843,736 | +11,204 | 1.65% | 441,144,796 |
| 2021-07-09 | 2021-07-07 | 56.932 | 7,832,532 | -2,258 | 1.65% | 445,925,285 |
| 2021-07-08 | 2021-07-06 | 55.033 | 7,834,790 | -513,587 | 1.65% | 431,170,343 |
| 2021-07-07 | 2021-07-05 | 55.493 | 8,348,377 | -2,607,370 | 1.76% | 463,279,108 |
| 2021-07-06 | 2021-07-02 | 52.039 | 10,955,747 | +1,216 | 2.30% | 570,130,210 |
| 2021-07-05 | 2021-06-30 | 52.845 | 10,954,531 | +8,512 | 2.30% | 578,895,400 |
| 2021-07-02 | 2021-06-29 | 52.903 | 10,946,019 | -1,563 | 2.30% | 579,075,696 |
| 2021-06-30 | 2021-06-28 | 53.536 | 10,947,582 | +10,596 | 2.30% | 586,090,638 |
| 2021-06-29 | 2021-06-25 | 51.924 | 10,936,986 | +7,904 | 2.30% | 567,894,709 |
| 2021-06-28 | 2021-06-24 | 52.673 | 10,929,082 | -164,073 | 2.30% | 575,663,120 |
| 2021-06-25 | 2021-06-23 | 53.536 | 11,093,155 | -71,744 | 2.33% | 593,884,046 |
| 2021-06-24 | 2021-06-22 | 50.715 | 11,164,899 | +115,086 | 2.35% | 566,231,904 |
| 2021-06-23 | 2021-06-21 | 51.752 | 11,049,813 | -30,661 | 2.32% | 571,844,895 |
| 2021-06-22 | 2021-06-18 | 49.737 | 11,080,474 | +273,774 | 2.33% | 551,106,724 |
| 2021-06-21 | 2021-06-17 | 49.909 | 10,806,700 | +2,061,906 | 2.27% | 539,356,381 |
| 2021-06-18 | 2021-06-16 | 44.786 | 8,744,794 | +6,949 | 1.84% | 391,645,201 |
| 2021-06-17 | 2021-06-15 | 46.398 | 8,737,845 | +724,563 | 1.84% | 405,417,981 |
| 2021-06-16 | 2021-06-11 | 43.807 | 8,013,282 | +57,239 | 1.69% | 351,041,702 |
| 2021-06-15 | 2021-06-10 | 44.383 | 7,956,043 | +9,555 | 1.67% | 353,114,156 |
| 2021-06-11 | 2021-06-09 | 44.383 | 7,946,488 | +11,899 | 1.67% | 352,690,075 |
| 2021-06-10 | 2021-06-08 | 44.786 | 7,934,589 | +845,035 | 1.67% | 355,359,280 |
| 2021-06-09 | 2021-06-07 | 43.059 | 7,089,554 | -2,693 | 1.49% | 305,270,010 |
| 2021-06-08 | 2021-06-04 | 43.405 | 7,092,247 | -20,064 | 1.49% | 307,835,589 |
| 2021-06-07 | 2021-06-03 | 42.483 | 7,112,311 | +1,182,562 | 1.50% | 302,155,657 |
| 2021-06-04 | 2021-06-02 | 42.656 | 5,929,749 | +149,482 | 1.25% | 252,940,369 |
| 2021-06-03 | 2021-06-01 | 42.829 | 5,780,267 | +18,500 | 1.22% | 247,562,274 |
| 2021-06-02 | 2021-05-31 | 43.347 | 5,761,767 | +836,176 | 1.21% | 249,755,061 |
| 2021-06-01 | 2021-05-28 | 43.059 | 4,925,591 | -3,214 | 1.04% | 212,091,651 |
| 2021-05-31 | 2021-05-27 | 44.095 | 4,928,805 | +384,257 | 1.04% | 217,337,183 |
| 2021-05-28 | 2021-05-26 | 42.886 | 4,544,548 | -7,470 | 0.96% | 194,899,442 |
| 2021-05-27 | 2021-05-25 | 42.368 | 4,552,018 | -499,082 | 0.96% | 192,861,444 |
| 2021-05-26 | 2021-05-24 | 42.714 | 5,051,100 | -207,589 | 1.06% | 215,751,339 |
| 2021-05-25 | 2021-05-21 | 42.368 | 5,258,689 | +450,095 | 1.11% | 222,801,921 |
| 2021-05-24 | 2021-05-20 | 41.217 | 4,808,594 | -6,080 | 1.01% | 198,195,943 |
| 2021-05-21 | 2021-05-18 | 41.678 | 4,814,674 | -3,909 | 1.01% | 200,663,823 |
| 2021-05-20 | 2021-05-17 | 40.411 | 4,818,583 | +185,354 | 1.01% | 194,724,270 |
| 2021-05-18 | 2021-05-14 | 40.181 | 4,633,229 | +32,745 | 0.97% | 186,167,050 |
| 2021-05-17 | 2021-05-13 | 39.605 | 4,600,484 | +27,012 | 0.97% | 182,203,029 |
| 2021-05-14 | 2021-05-12 | 42.023 | 4,573,472 | -41,257 | 0.96% | 192,190,764 |
| 2021-05-13 | 2021-05-11 | 40.814 | 4,614,729 | -31,703 | 0.97% | 188,345,855 |
| 2021-05-12 | 2021-05-10 | 40.584 | 4,646,432 | +839,824 | 0.98% | 188,569,883 |
| 2021-05-11 | 2021-05-07 | 38.742 | 3,806,608 | +863,795 | 0.80% | 147,474,472 |
| 2021-05-10 | 2021-05-06 | 38.339 | 2,942,813 | +201,509 | 0.62% | 112,823,748 |
| 2021-05-07 | 2021-05-05 | 36.612 | 2,741,304 | -21,366 | 0.58% | 100,363,996 |
| 2021-05-05 | 2021-05-03 | 36.842 | 2,762,670 | +7,122 | 0.58% | 101,782,383 |
| 2021-05-04 | 2021-04-30 | 35.691 | 2,755,548 | +51,767 | 0.58% | 98,347,494 |
| 2021-05-03 | 2021-04-29 | 38.396 | 2,703,781 | -85,728 | 0.57% | 103,815,207 |
| 2021-04-30 | 2021-04-28 | 38.051 | 2,789,509 | +9,207 | 0.59% | 106,143,366 |
| 2021-04-29 | 2021-04-27 | 39.548 | 2,780,302 | +5,211 | 0.58% | 109,954,330 |
| 2021-04-28 | 2021-04-26 | 39.375 | 2,775,091 | -11,639 | 0.58% | 109,268,998 |
| 2021-04-27 | 2021-04-23 | 39.663 | 2,786,730 | +10,423 | 0.59% | 110,529,382 |
| 2021-04-26 | 2021-04-22 | 39.548 | 2,776,307 | -127,333 | 0.58% | 109,796,338 |
| 2021-04-23 | 2021-04-21 | 38.857 | 2,903,640 | -7,122 | 0.61% | 112,826,255 |
| 2021-04-22 | 2021-04-20 | 38.742 | 2,910,762 | -8,686 | 0.61% | 112,767,873 |
| 2021-04-21 | 2021-04-19 | 38.857 | 2,919,448 | -72,873 | 0.61% | 113,440,504 |
| 2021-04-20 | 2021-04-16 | 36.151 | 2,992,321 | -23,278 | 0.63% | 108,176,133 |
| 2021-04-19 | 2021-04-15 | 35.576 | 3,015,599 | +2,779 | 0.63% | 107,281,712 |
| 2021-04-16 | 2021-04-14 | 35.691 | 3,012,820 | +7,383 | 0.63% | 107,529,717 |
| 2021-04-15 | 2021-04-13 | 35.230 | 3,005,437 | +4,864 | 0.63% | 105,882,132 |
| 2021-04-14 | 2021-04-12 | 35.230 | 3,000,573 | -262,743 | 0.63% | 105,710,773 |
| 2021-04-13 | 2021-04-09 | 36.094 | 3,263,316 | -47,620 | 0.69% | 117,785,085 |
| 2021-04-12 | 2021-04-08 | 36.266 | 3,310,936 | -216,984 | 0.70% | 120,075,655 |
| 2021-04-09 | 2021-04-07 | 36.036 | 3,527,920 | -43,863 | 0.74% | 127,132,530 |
| 2021-04-08 | 2021-04-01 | 34.827 | 3,571,783 | +244,801 | 0.75% | 124,395,328 |
| 2021-04-07 | 2021-03-31 | 33.388 | 3,326,982 | +94,240 | 0.70% | 111,081,586 |
| 2021-04-01 | 2021-03-30 | 37.878 | 3,232,742 | -9,902 | 0.68% | 122,450,501 |
| 2021-03-31 | 2021-03-29 | 37.821 | 3,242,644 | -4,256 | 0.68% | 122,638,907 |
| 2021-03-30 | 2021-03-26 | 36.784 | 3,246,900 | -87 | 0.68% | 119,435,491 |
| 2021-03-29 | 2021-03-25 | 35.921 | 3,246,987 | +14,505 | 0.68% | 116,634,966 |
| 2021-03-26 | 2021-03-24 | 36.382 | 3,232,482 | +19,717 | 0.68% | 117,602,573 |
| 2021-03-25 | 2021-03-23 | 37.648 | 3,212,765 | -111,785 | 0.68% | 120,954,028 |
| 2021-03-24 | 2021-03-22 | 39.260 | 3,324,550 | -11,466 | 0.70% | 130,521,144 |
| 2021-03-23 | 2021-03-19 | 38.224 | 3,336,016 | -62,797 | 0.70% | 127,514,577 |
| 2021-03-22 | 2021-03-18 | 38.627 | 3,398,813 | +6,253 | 0.71% | 131,284,489 |
| 2021-03-19 | 2021-03-17 | 38.569 | 3,392,560 | +21,194 | 0.71% | 130,847,662 |
| 2021-03-18 | 2021-03-16 | 39.432 | 3,371,366 | -73,308 | 0.71% | 132,941,356 |
| 2021-03-17 | 2021-03-15 | 37.360 | 3,444,674 | +20,411 | 0.72% | 128,693,453 |
| 2021-03-16 | 2021-03-12 | 36.900 | 3,424,263 | +6,167 | 0.72% | 126,353,935 |
| 2021-03-15 | 2021-03-11 | 37.475 | 3,418,096 | -25,883 | 0.72% | 128,094,025 |
| 2021-03-12 | 2021-03-10 | 35.691 | 3,443,979 | +10,162 | 0.72% | 122,918,093 |
| 2021-03-11 | 2021-03-09 | 35.230 | 3,433,817 | -11,552 | 0.72% | 120,974,044 |
| 2021-03-10 | 2021-03-08 | 34.827 | 3,445,369 | -30,226 | 0.72% | 119,992,678 |
| 2021-03-09 | 2021-03-05 | 36.900 | 3,475,595 | +21,540 | 0.73% | 128,248,065 |
| 2021-03-08 | 2021-03-04 | 37.475 | 3,454,055 | +33,614 | 0.73% | 129,441,598 |
| 2021-03-05 | 2021-03-03 | 39.087 | 3,420,441 | +18,414 | 0.72% | 133,695,105 |
| 2021-03-04 | 2021-03-02 | 38.972 | 3,402,027 | +65,664 | 0.72% | 132,583,675 |
| 2021-03-03 | 2021-03-01 | 40.296 | 3,336,363 | +52,722 | 0.70% | 134,442,000 |
| 2021-03-02 | 2021-02-26 | 38.857 | 3,283,641 | +70,789 | 0.69% | 127,591,890 |
| 2021-03-01 | 2021-02-25 | 41.217 | 3,212,852 | +17,719 | 0.68% | 132,424,204 |
| 2021-02-26 | 2021-02-24 | 40.066 | 3,195,133 | +121,340 | 0.67% | 128,015,280 |
| 2021-02-25 | 2021-02-23 | 45.189 | 3,073,793 | +5,732 | 0.65% | 138,901,809 |
| 2021-02-24 | 2021-02-22 | 43.750 | 3,068,061 | +27,968 | 0.65% | 134,227,410 |
| 2021-02-23 | 2021-02-19 | 47.089 | 3,040,093 | +24,147 | 0.64% | 143,154,104 |
| 2021-02-22 | 2021-02-18 | 46.110 | 3,015,946 | +116,910 | 0.63% | 139,065,597 |
| 2021-02-19 | 2021-02-17 | 45.016 | 2,899,036 | +86,423 | 0.61% | 130,504,050 |
| 2021-02-18 | 2021-02-16 | 44.268 | 2,812,613 | +20,237 | 0.59% | 124,508,772 |
| 2021-02-17 | 2021-02-11 | 42.253 | 2,792,376 | -903,576 | 0.59% | 117,986,844 |
| 2021-02-16 | 2021-02-09 | 43.002 | 3,695,952 | -253,971 | 0.78% | 158,931,709 |
| 2021-02-10 | 2021-02-08 | 42.771 | 3,949,923 | +9,815 | 0.83% | 168,943,338 |
| 2021-02-09 | 2021-02-05 | 41.620 | 3,940,108 | +118,039 | 0.83% | 163,987,238 |
| 2021-02-08 | 2021-02-04 | 43.750 | 3,822,069 | -95,543 | 0.80% | 167,215,197 |
| 2021-02-05 | 2021-02-03 | 46.340 | 3,917,612 | -25,536 | 0.82% | 181,543,595 |
| 2021-02-04 | 2021-02-02 | 47.722 | 3,943,148 | +16,937 | 0.83% | 188,174,702 |
| 2021-02-03 | 2021-02-01 | 47.146 | 3,926,211 | +226,437 | 0.83% | 185,106,285 |
| 2021-02-02 | 2021-01-29 | 44.901 | 3,699,774 | +7,209 | 0.78% | 166,124,401 |
| 2021-02-01 | 2021-01-28 | 45.995 | 3,692,565 | +19,717 | 0.78% | 169,839,443 |
| 2021-01-29 | 2021-01-27 | 48.758 | 3,672,848 | -7,644 | 0.77% | 179,081,199 |
| 2021-01-28 | 2021-01-26 | 49.219 | 3,680,492 | +115,347 | 0.77% | 181,148,867 |
| 2021-01-27 | 2021-01-25 | 50.946 | 3,565,145 | +12,073 | 0.75% | 181,628,542 |
| 2021-01-26 | 2021-01-22 | 49.449 | 3,553,072 | -1,408,826 | 0.75% | 175,695,566 |
| 2021-01-25 | 2021-01-21 | 51.176 | 4,961,898 | +2,681,807 | 1.04% | 253,929,538 |
| 2021-01-22 | 2021-01-20 | 55.090 | 2,280,091 | -1,388,762 | 0.48% | 125,611,021 |
| 2021-01-21 | 2021-01-19 | 51.579 | 3,668,853 | +1,209,923 | 0.77% | 189,235,211 |
| 2021-01-20 | 2021-01-18 | 47.146 | 2,458,930 | -79,562 | 0.52% | 115,929,429 |
| 2021-01-19 | 2021-01-15 | 43.174 | 2,538,492 | +80,691 | 0.53% | 109,597,511 |
| 2021-01-18 | 2021-01-14 | 44.671 | 2,457,801 | +38,043 | 0.52% | 109,792,346 |
| 2021-01-15 | 2021-01-13 | 47.377 | 2,419,758 | -146,094 | 0.51% | 114,639,794 |
| 2021-01-14 | 2021-01-12 | 41.562 | 2,565,852 | -88,160 | 0.54% | 106,643,018 |
| 2021-01-13 | 2021-01-11 | 38.281 | 2,654,012 | +263,091 | 0.56% | 101,598,701 |
| 2021-01-12 | 2021-01-08 | 40.526 | 2,390,921 | +151,479 | 0.50% | 96,895,033 |
| 2021-01-11 | 2021-01-07 | 42.426 | 2,239,442 | +27,968 | 0.47% | 95,010,354 |
| 2021-01-08 | 2021-01-06 | 43.635 | 2,211,474 | -35,351 | 0.47% | 96,497,191 |
| 2021-01-07 | 2021-01-05 | 42.656 | 2,246,825 | +8,425 | 0.47% | 95,840,944 |
| 2021-01-06 | 2021-01-04 | 42.081 | 2,238,400 | -5,732 | 0.47% | 94,193,016 |
| 2021-01-05 | 2020-12-31 | 38.914 | 2,244,132 | +203,941 | 0.47% | 87,329,047 |
| 2021-01-04 | 2020-12-29 | 36.324 | 2,040,191 | +27,968 | 0.43% | 74,107,782 |
| 2020-12-30 | 2020-12-28 | 37.936 | 2,012,223 | -85,468 | 0.42% | 76,335,253 |
| 2020-12-29 | 2020-12-24 | 33.446 | 2,097,691 | -4,082 | 0.44% | 70,158,658 |
| 2020-12-28 | 2020-12-22 | 33.561 | 2,101,773 | -15,200 | 0.44% | 70,537,164 |
| 2020-12-23 | 2020-12-21 | 35.748 | 2,116,973 | -26,231 | 0.45% | 75,678,157 |
| 2020-12-22 | 2020-12-18 | 33.331 | 2,143,204 | +258,314 | 0.45% | 71,434,121 |
| 2020-12-21 | 2020-12-17 | 32.582 | 1,884,890 | +253,970 | 0.40% | 61,413,814 |
| 2020-12-18 | 2020-12-16 | 32.697 | 1,630,920 | +956 | 0.34% | 53,326,689 |
| 2020-12-17 | 2020-12-15 | 31.661 | 1,629,964 | -43,950 | 0.34% | 51,606,491 |
| 2020-12-16 | 2020-12-14 | 29.358 | 1,673,914 | -101,102 | 0.35% | 49,143,598 |
| 2020-12-15 | 2020-12-11 | 28.322 | 1,775,016 | +80,777 | 0.37% | 50,272,560 |
| 2020-12-14 | 2020-12-10 | 28.725 | 1,694,239 | -9,293 | 0.36% | 48,667,479 |
| 2020-12-11 | 2020-12-09 | 29.128 | 1,703,532 | +39,520 | 0.36% | 49,620,878 |
| 2020-12-10 | 2020-12-08 | 30.049 | 1,664,012 | +11,725 | 0.35% | 50,002,370 |
| 2020-12-09 | 2020-12-07 | 30.452 | 1,652,287 | -5,906 | 0.35% | 50,315,847 |
| 2020-12-08 | 2020-12-04 | 29.934 | 1,658,193 | +19,543 | 0.35% | 49,636,603 |
| 2020-12-07 | 2020-12-03 | 30.164 | 1,638,650 | +18,240 | 0.34% | 49,428,920 |
| 2020-12-04 | 2020-12-02 | 30.337 | 1,620,410 | -16,503 | 0.34% | 49,158,561 |
| 2020-12-03 | 2020-12-01 | 29.934 | 1,636,913 | -18,674 | 0.34% | 48,999,604 |
| 2020-12-02 | 2020-11-30 | 28.092 | 1,655,587 | +33,006 | 0.35% | 46,508,835 |
| 2020-12-01 | 2020-11-27 | 29.531 | 1,622,581 | +2,171 | 0.34% | 47,916,753 |
| 2020-11-30 | 2020-11-26 | 29.704 | 1,620,410 | +1,216 | 0.34% | 48,132,481 |
| 2020-11-27 | 2020-11-25 | 30.107 | 1,619,194 | +14,766 | 0.34% | 48,748,831 |
| 2020-11-26 | 2020-11-24 | 30.510 | 1,604,428 | +29,097 | 0.34% | 48,950,793 |
| 2020-11-25 | 2020-11-23 | 30.567 | 1,575,331 | +12,334 | 0.33% | 48,153,734 |
| 2020-11-24 | 2020-11-20 | 30.510 | 1,562,997 | -3,475 | 0.33% | 47,686,741 |
| 2020-11-23 | 2020-11-19 | 29.761 | 1,566,472 | +6,949 | 0.33% | 46,620,487 |
| 2020-11-20 | 2020-11-18 | 30.567 | 1,559,523 | -16,850 | 0.33% | 47,670,525 |
| 2020-11-19 | 2020-11-17 | 29.704 | 1,576,373 | -869 | 0.33% | 46,824,410 |
| 2020-11-18 | 2020-11-16 | 29.416 | 1,577,242 | +8,686 | 0.33% | 46,396,248 |
| 2020-11-17 | 2020-11-13 | 29.243 | 1,568,556 | +5,819 | 0.33% | 45,869,855 |
| 2020-11-16 | 2020-11-12 | 30.049 | 1,562,737 | +30,400 | 0.33% | 46,959,128 |
| 2020-11-13 | 2020-11-11 | 30.913 | 1,532,337 | -3,474 | 0.32% | 47,368,780 |
| 2020-11-12 | 2020-11-10 | 30.855 | 1,535,811 | -120,384 | 0.32% | 47,387,761 |
| 2020-11-11 | 2020-11-09 | 29.071 | 1,656,195 | -38,217 | 0.35% | 48,146,694 |
| 2020-11-10 | 2020-11-06 | 28.553 | 1,694,412 | -4,170 | 0.36% | 48,379,828 |
| 2020-11-09 | 2020-11-05 | 29.013 | 1,698,582 | -4,777 | 0.36% | 49,281,133 |
| 2020-11-06 | 2020-11-04 | 28.265 | 1,703,359 | -26,057 | 0.36% | 48,145,013 |
| 2020-11-05 | 2020-11-03 | 28.207 | 1,729,416 | +1,737 | 0.36% | 48,781,953 |
| 2020-11-04 | 2020-11-02 | 27.632 | 1,727,679 | +12,421 | 0.36% | 47,738,407 |
| 2020-11-03 | 2020-10-30 | 27.401 | 1,715,258 | -36,480 | 0.36% | 47,000,236 |
| 2020-11-02 | 2020-10-29 | 28.092 | 1,751,738 | +126,464 | 0.37% | 49,209,914 |
| 2020-10-30 | 2020-10-28 | 28.322 | 1,625,274 | +65,577 | 0.34% | 46,031,520 |
| 2020-10-28 | 2020-10-23 | 29.819 | 1,559,697 | +41,692 | 0.33% | 46,508,638 |
| 2020-10-27 | 2020-10-22 | 29.071 | 1,518,005 | +7,643 | 0.32% | 44,129,419 |
| 2020-10-23 | 2020-10-21 | 29.704 | 1,510,362 | +1,477 | 0.32% | 44,863,627 |
| 2020-10-22 | 2020-10-20 | 29.589 | 1,508,885 | +13,028 | 0.32% | 44,646,034 |
| 2020-10-21 | 2020-10-19 | 29.358 | 1,495,857 | +6,254 | 0.31% | 43,916,112 |
| 2020-10-20 | 2020-10-16 | 30.107 | 1,489,603 | -14,766 | 0.31% | 44,847,254 |
| 2020-10-19 | 2020-10-15 | 30.337 | 1,504,369 | +1,130 | 0.32% | 45,638,212 |
| 2020-10-16 | 2020-10-14 | 30.452 | 1,503,239 | +28,662 | 0.32% | 45,777,001 |
| 2020-10-15 | 2020-10-12 | 31.316 | 1,474,577 | +25,015 | 0.31% | 46,177,454 |
| 2020-10-14 | 2020-10-09 | 31.949 | 1,449,562 | +44,819 | 0.30% | 46,311,986 |
| 2020-10-12 | 2020-10-08 | 34.942 | 1,404,743 | -13,463 | 0.30% | 49,085,045 |
| 2020-10-09 | 2020-10-07 | 33.676 | 1,418,206 | -17,980 | 0.30% | 47,759,395 |
| 2020-10-08 | 2020-10-06 | 33.791 | 1,436,186 | +13,724 | 0.30% | 48,530,238 |
| 2020-10-07 | 2020-10-05 | 32.985 | 1,422,462 | -36,915 | 0.30% | 46,920,099 |
| 2020-10-06 | 2020-09-30 | 29.819 | 1,459,377 | -8,685 | 0.31% | 43,517,194 |
| 2020-10-05 | 2020-09-29 | 29.358 | 1,468,062 | +3,474 | 0.31% | 43,100,092 |
| 2020-09-30 | 2020-09-28 | 29.416 | 1,464,588 | +6,949 | 0.31% | 43,082,411 |
| 2020-09-29 | 2020-09-25 | 29.358 | 1,457,639 | -5,646 | 0.31% | 42,794,089 |
| 2020-09-28 | 2020-09-24 | 30.625 | 1,463,285 | -1,042 | 0.31% | 44,813,017 |
| 2020-09-25 | 2020-09-23 | 30.798 | 1,464,327 | -1,390 | 0.31% | 45,097,813 |
| 2020-09-24 | 2020-09-22 | 30.452 | 1,465,717 | -2,606 | 0.31% | 44,634,372 |
| 2020-09-23 | 2020-09-21 | 31.143 | 1,468,323 | -13,810 | 0.31% | 45,728,030 |
| 2020-09-22 | 2020-09-18 | 31.604 | 1,482,133 | -43,429 | 0.31% | 46,840,676 |
| 2020-09-21 | 2020-09-17 | 31.373 | 1,525,562 | -39,867 | 0.32% | 47,861,906 |
| 2020-09-18 | 2020-09-16 | 30.452 | 1,565,429 | -101,189 | 0.33% | 47,670,826 |
| 2020-09-17 | 2020-09-15 | 29.646 | 1,666,618 | -50,030 | 0.35% | 49,409,098 |
| 2020-09-16 | 2020-09-14 | 29.934 | 1,716,648 | +6,167 | 0.36% | 51,386,404 |
| 2020-09-15 | 2020-09-11 | 29.589 | 1,710,481 | -42,994 | 0.36% | 50,611,010 |
| 2020-09-14 | 2020-09-10 | 28.725 | 1,753,475 | +21,714 | 0.37% | 50,369,049 |
| 2020-09-11 | 2020-09-09 | 29.186 | 1,731,761 | -43,429 | 0.36% | 50,542,829 |
| 2020-09-10 | 2020-09-08 | 29.358 | 1,775,190 | -31,095 | 0.37% | 52,116,909 |
| 2020-09-09 | 2020-09-07 | 29.186 | 1,806,285 | -114,391 | 0.38% | 52,717,871 |
| 2020-09-08 | 2020-09-04 | 28.668 | 1,920,676 | -13,289 | 0.40% | 55,061,379 |
| 2020-09-07 | 2020-09-03 | 28.437 | 1,933,965 | +76,261 | 0.41% | 54,997,024 |
| 2020-09-04 | 2020-09-02 | 28.898 | 1,857,704 | +9,554 | 0.39% | 53,683,876 |
| 2020-09-03 | 2020-09-01 | 29.416 | 1,848,150 | -46,034 | 0.39% | 54,365,295 |
| 2020-09-02 | 2020-08-31 | 28.668 | 1,894,184 | +91,982 | 0.40% | 54,301,914 |
| 2020-09-01 | 2020-08-28 | 28.150 | 1,802,202 | -67,488 | 0.38% | 50,731,296 |
| 2020-08-31 | 2020-08-27 | 28.207 | 1,869,690 | +433,939 | 0.39% | 52,738,687 |
| 2020-08-28 | 2020-08-26 | 32.467 | 1,435,751 | +2,605 | 0.30% | 46,614,589 |
| 2020-08-27 | 2020-08-25 | 33.906 | 1,433,146 | -79,474 | 0.30% | 48,592,513 |
| 2020-08-26 | 2020-08-24 | 33.215 | 1,512,620 | -52,114 | 0.32% | 50,242,273 |
| 2020-08-25 | 2020-08-21 | 33.273 | 1,564,734 | -21,454 | 0.33% | 52,063,335 |
| 2020-08-24 | 2020-08-20 | 32.755 | 1,586,188 | -13,029 | 0.33% | 51,955,384 |
| 2020-08-21 | 2020-08-19 | 32.870 | 1,599,217 | +37,870 | 0.34% | 52,566,267 |
| 2020-08-20 | 2020-08-18 | 33.791 | 1,561,347 | +1,042 | 0.33% | 52,759,560 |
| 2020-08-19 | 2020-08-17 | 34.136 | 1,560,305 | +121,340 | 0.33% | 53,263,270 |
| 2020-08-18 | 2020-08-14 | 34.424 | 1,438,965 | -14,505 | 0.30% | 49,535,328 |
| 2020-08-17 | 2020-08-13 | 32.409 | 1,453,470 | -7,817 | 0.31% | 47,106,203 |
| 2020-08-14 | 2020-08-12 | 31.604 | 1,461,287 | +4,342 | 0.31% | 46,181,868 |
| 2020-08-13 | 2020-08-11 | 32.755 | 1,456,945 | -28,489 | 0.31% | 47,722,046 |
| 2020-08-12 | 2020-08-10 | 32.409 | 1,485,434 | +6,949 | 0.31% | 48,142,139 |
| 2020-08-11 | 2020-08-07 | 32.812 | 1,478,485 | +1,563 | 0.31% | 48,512,696 |
| 2020-08-10 | 2020-08-06 | 33.446 | 1,476,922 | -7,643 | 0.31% | 49,396,630 |
| 2020-08-07 | 2020-08-05 | 33.618 | 1,484,565 | -65,491 | 0.31% | 49,908,635 |
| 2020-08-06 | 2020-08-04 | 32.812 | 1,550,056 | +10,076 | 0.33% | 50,861,115 |
| 2020-08-05 | 2020-08-03 | 32.237 | 1,539,980 | -87,987 | 0.32% | 49,643,996 |
| 2020-08-04 | 2020-07-31 | 31.316 | 1,627,967 | -11,725 | 0.34% | 50,980,974 |
| 2020-08-03 | 2020-07-30 | 30.855 | 1,639,692 | -31,356 | 0.34% | 50,593,031 |
| 2020-07-31 | 2020-07-29 | 29.474 | 1,671,048 | +24,233 | 0.35% | 49,251,846 |
| 2020-07-30 | 2020-07-28 | 29.589 | 1,646,815 | -11,291 | 0.35% | 48,727,212 |
| 2020-07-29 | 2020-07-27 | 29.474 | 1,658,106 | -24,494 | 0.35% | 48,870,399 |
| 2020-07-28 | 2020-07-24 | 30.855 | 1,682,600 | -23,191 | 0.35% | 51,916,966 |
| 2020-07-27 | 2020-07-23 | 32.928 | 1,705,791 | -104,750 | 0.36% | 56,167,549 |
| 2020-07-24 | 2020-07-22 | 34.136 | 1,810,541 | -55,762 | 0.38% | 61,805,438 |
| 2020-07-23 | 2020-07-21 | 34.367 | 1,866,303 | -14,331 | 0.39% | 64,138,694 |
| 2020-07-22 | 2020-07-20 | 34.482 | 1,880,634 | +64,795 | 0.40% | 64,847,723 |
| 2020-07-21 | 2020-07-17 | 33.849 | 1,815,839 | -8,338 | 0.38% | 61,463,643 |
| 2020-07-20 | 2020-07-16 | 32.237 | 1,824,177 | +43,342 | 0.38% | 58,805,593 |
| 2020-07-17 | 2020-07-15 | 35.691 | 1,780,835 | +88,681 | 0.37% | 63,559,285 |
| 2020-07-16 | 2020-07-14 | 36.784 | 1,692,154 | +64,709 | 0.36% | 62,244,986 |
| 2020-07-15 | 2020-07-13 | 39.605 | 1,627,445 | -36,480 | 0.34% | 64,455,263 |
| 2020-07-14 | 2020-07-10 | 34.712 | 1,663,925 | +132,978 | 0.35% | 57,758,338 |
| 2020-07-13 | 2020-07-09 | 33.676 | 1,530,947 | -96,585 | 0.32% | 51,556,052 |
| 2020-07-10 | 2020-07-08 | 27.516 | 1,627,532 | +42,386 | 0.34% | 44,783,812 |
| 2020-07-09 | 2020-07-07 | 26.710 | 1,585,146 | +164,855 | 0.33% | 42,340,002 |
| 2020-07-08 | 2020-07-06 | 30.567 | 1,420,291 | +20,585 | 0.30% | 43,414,568 |
| 2020-07-07 | 2020-07-03 | 23.890 | 1,399,706 | -13,028 | 0.29% | 33,438,636 |
| 2020-07-06 | 2020-07-02 | 23.544 | 1,412,734 | -1,216 | 0.30% | 33,261,921 |
| 2020-07-03 | 2020-06-30 | 22.681 | 1,413,950 | +12,160 | 0.30% | 32,069,627 |
| 2020-07-02 | 2020-06-29 | 22.335 | 1,401,790 | +18,935 | 0.29% | 31,309,657 |
| 2020-06-30 | 2020-06-26 | 24.585 | 1,382,855 | -11,639 | 0.29% | 33,997,812 |
| 2020-06-29 | 2020-06-24 | 25.057 | 1,394,494 | +36,564 | 0.29% | 34,941,685 |
| 2020-06-26 | 2020-06-23 | 25.057 | 1,357,930 | +8,481 | 0.29% | 34,025,505 |
| 2020-06-24 | 2020-06-22 | 25.234 | 1,349,449 | -4,919 | 0.29% | 34,051,678 |
| 2020-06-23 | 2020-06-19 | 25.646 | 1,354,368 | +17,810 | 0.29% | 34,734,753 |
| 2020-06-22 | 2020-06-18 | 25.705 | 1,336,558 | -8,481 | 0.29% | 34,356,789 |
| 2020-06-19 | 2020-06-17 | 25.882 | 1,345,039 | +848 | 0.29% | 34,812,697 |
| 2020-06-18 | 2020-06-16 | 25.882 | 1,344,191 | +1,272 | 0.29% | 34,790,748 |
| 2020-06-17 | 2020-06-15 | 25.705 | 1,342,919 | -17,640 | 0.29% | 34,520,301 |
| 2020-06-16 | 2020-06-12 | 25.470 | 1,360,559 | +42,743 | 0.29% | 34,652,885 |
| 2020-06-15 | 2020-06-11 | 25.588 | 1,317,816 | -22,559 | 0.28% | 33,719,628 |
| 2020-06-12 | 2020-06-10 | 26.767 | 1,340,375 | +1,188 | 0.29% | 35,877,357 |
| 2020-06-11 | 2020-06-09 | 27.474 | 1,339,187 | +848 | 0.29% | 36,793,018 |
| 2020-06-10 | 2020-06-08 | 28.241 | 1,338,339 | -36,043 | 0.29% | 37,795,484 |
| 2020-06-09 | 2020-06-05 | 26.354 | 1,374,382 | -19,506 | 0.30% | 36,220,401 |
| 2020-06-08 | 2020-06-04 | 25.529 | 1,393,888 | +8,481 | 0.30% | 35,583,941 |
| 2020-06-05 | 2020-06-03 | 24.703 | 1,385,407 | +6,784 | 0.30% | 34,223,913 |
| 2020-06-03 | 2020-06-01 | 24.055 | 1,378,623 | +8,481 | 0.30% | 33,162,247 |
| 2020-06-02 | 2020-05-29 | 23.642 | 1,370,142 | +6,700 | 0.30% | 32,392,780 |
| 2020-06-01 | 2020-05-28 | 24.644 | 1,363,442 | +11,873 | 0.29% | 33,600,924 |
| 2020-05-28 | 2020-05-26 | 25.705 | 1,351,569 | +4,240 | 0.29% | 34,742,653 |
| 2020-05-27 | 2020-05-25 | 25.588 | 1,347,329 | +11,873 | 0.29% | 34,474,792 |
| 2020-05-26 | 2020-05-22 | 25.705 | 1,335,456 | +62,757 | 0.29% | 34,328,462 |
| 2020-05-25 | 2020-05-21 | 25.941 | 1,272,699 | +21,626 | 0.27% | 33,015,406 |
| 2020-05-22 | 2020-05-20 | 27.356 | 1,251,073 | +41,216 | 0.27% | 34,224,641 |
| 2020-05-21 | 2020-05-19 | 27.887 | 1,209,857 | +8,481 | 0.26% | 33,739,097 |
| 2020-05-19 | 2020-05-15 | 27.651 | 1,201,376 | +5,088 | 0.26% | 33,219,268 |
| 2020-05-15 | 2020-05-13 | 29.420 | 1,196,288 | -2,544 | 0.26% | 35,194,481 |
| 2020-05-14 | 2020-05-12 | 29.302 | 1,198,832 | +2,968 | 0.26% | 35,127,964 |
| 2020-05-13 | 2020-05-11 | 30.127 | 1,195,864 | -1,272 | 0.26% | 36,028,067 |
| 2020-05-12 | 2020-05-08 | 28.889 | 1,197,136 | +7,124 | 0.26% | 34,584,208 |
| 2020-05-11 | 2020-05-07 | 28.830 | 1,190,012 | +6,445 | 0.26% | 34,308,242 |
| 2020-05-08 | 2020-05-06 | 28.889 | 1,183,567 | -10,940 | 0.25% | 34,192,212 |
| 2020-05-07 | 2020-05-05 | 28.123 | 1,194,507 | +4,241 | 0.26% | 33,592,734 |
| 2020-05-06 | 2020-05-04 | 27.769 | 1,190,266 | -424 | 0.26% | 33,052,416 |
| 2020-05-05 | 2020-04-29 | 28.182 | 1,190,690 | -1,781 | 0.26% | 33,555,589 |
| 2020-05-04 | 2020-04-28 | 28.948 | 1,192,471 | -11,025 | 0.26% | 34,519,746 |
| 2020-04-29 | 2020-04-27 | 28.417 | 1,203,496 | +1,357 | 0.26% | 34,200,303 |
| 2020-04-28 | 2020-04-24 | 28.417 | 1,202,139 | -1,696 | 0.26% | 34,161,741 |
| 2020-04-27 | 2020-04-23 | 28.064 | 1,203,835 | -8,481 | 0.26% | 33,784,087 |
| 2020-04-24 | 2020-04-22 | 28.064 | 1,212,316 | -14,841 | 0.26% | 34,022,095 |
| 2020-04-23 | 2020-04-21 | 28.241 | 1,227,157 | +848 | 0.26% | 34,655,639 |
| 2020-04-22 | 2020-04-20 | 28.830 | 1,226,309 | -2,969 | 0.26% | 35,354,691 |
| 2020-04-20 | 2020-04-16 | 26.354 | 1,229,278 | +1,697 | 0.26% | 32,396,336 |
| 2020-04-17 | 2020-04-15 | 27.120 | 1,227,581 | -16,707 | 0.26% | 33,292,488 |
| 2020-04-16 | 2020-04-14 | 27.887 | 1,244,288 | -4,241 | 0.27% | 34,699,269 |
| 2020-04-15 | 2020-04-09 | 27.592 | 1,248,529 | -37,315 | 0.27% | 34,449,487 |
| 2020-04-14 | 2020-04-08 | 27.474 | 1,285,844 | -10,261 | 0.28% | 35,327,464 |
| 2020-04-09 | 2020-04-07 | 28.064 | 1,296,105 | -11,873 | 0.28% | 36,373,526 |
| 2020-04-08 | 2020-04-06 | 27.120 | 1,307,978 | +29,936 | 0.28% | 35,472,887 |
| 2020-04-07 | 2020-04-03 | 27.946 | 1,278,042 | +7,633 | 0.28% | 35,715,911 |
| 2020-04-03 | 2020-04-01 | 26.944 | 1,270,409 | -8,481 | 0.27% | 34,229,301 |
| 2020-04-02 | 2020-03-31 | 27.061 | 1,278,890 | +1,696 | 0.28% | 34,608,609 |
| 2020-04-01 | 2020-03-30 | 26.472 | 1,277,194 | +6,785 | 0.28% | 33,809,713 |
| 2020-03-31 | 2020-03-27 | 27.592 | 1,270,409 | +53,513 | 0.27% | 35,053,201 |
| 2020-03-30 | 2020-03-26 | 27.238 | 1,216,896 | +848 | 0.26% | 33,146,197 |
| 2020-03-27 | 2020-03-25 | 27.120 | 1,216,048 | -1,357 | 0.26% | 32,979,709 |
| 2020-03-26 | 2020-03-24 | 25.588 | 1,217,405 | -339 | 0.26% | 31,150,361 |
| 2020-03-24 | 2020-03-20 | 25.705 | 1,217,744 | +7,633 | 0.26% | 31,302,625 |
| 2020-03-23 | 2020-03-19 | 23.489 | 1,210,111 | +7,463 | 0.26% | 28,423,844 |
| 2020-03-20 | 2020-03-18 | 24.644 | 1,202,648 | +5,258 | 0.26% | 29,638,286 |
| 2020-03-19 | 2020-03-17 | 26.118 | 1,197,390 | +12,975 | 0.26% | 31,273,582 |
| 2020-03-18 | 2020-03-16 | 27.002 | 1,184,415 | +2,375 | 0.26% | 31,982,149 |
| 2020-03-17 | 2020-03-13 | 28.241 | 1,182,040 | +2,799 | 0.25% | 33,381,508 |
| 2020-03-16 | 2020-03-12 | 28.476 | 1,179,241 | -2,629 | 0.25% | 33,580,563 |
| 2020-03-13 | 2020-03-11 | 30.540 | 1,181,870 | +11,024 | 0.25% | 36,094,226 |
| 2020-03-12 | 2020-03-10 | 31.012 | 1,170,846 | +8,481 | 0.25% | 36,309,794 |
| 2020-03-11 | 2020-03-09 | 31.365 | 1,162,365 | -4,071 | 0.25% | 36,457,965 |
| 2020-03-10 | 2020-03-06 | 32.839 | 1,166,436 | +2,629 | 0.25% | 38,304,904 |
| 2020-03-09 | 2020-03-05 | 33.488 | 1,163,807 | +8,820 | 0.25% | 38,973,335 |
| 2020-03-06 | 2020-03-04 | 32.544 | 1,154,987 | -8,480 | 0.25% | 37,588,452 |
| 2020-03-05 | 2020-03-03 | 33.134 | 1,163,467 | +848 | 0.25% | 38,550,379 |
| 2020-03-04 | 2020-03-02 | 33.311 | 1,162,619 | +24,170 | 0.25% | 38,727,916 |
| 2020-03-03 | 2020-02-28 | 32.132 | 1,138,449 | +15,774 | 0.25% | 36,580,392 |
| 2020-03-02 | 2020-02-27 | 34.372 | 1,122,675 | -6,361 | 0.24% | 38,588,765 |
| 2020-02-28 | 2020-02-26 | 34.136 | 1,129,036 | +1,272 | 0.24% | 38,541,146 |
| 2020-02-26 | 2020-02-24 | 35.433 | 1,127,764 | +85 | 0.24% | 39,960,505 |
| 2020-02-25 | 2020-02-21 | 35.964 | 1,127,679 | +4,665 | 0.24% | 40,555,858 |
| 2020-02-21 | 2020-02-19 | 36.082 | 1,123,014 | -12,128 | 0.24% | 40,520,506 |
| 2020-02-20 | 2020-02-18 | 36.082 | 1,135,142 | -49,442 | 0.24% | 40,958,108 |
| 2020-02-19 | 2020-02-17 | 33.959 | 1,184,584 | -8,905 | 0.26% | 40,227,831 |
| 2020-02-17 | 2020-02-13 | 32.780 | 1,193,489 | +8,481 | 0.26% | 39,122,940 |
| 2020-02-14 | 2020-02-12 | 34.608 | 1,185,008 | -10,092 | 0.26% | 41,010,744 |
| 2020-02-13 | 2020-02-11 | 33.488 | 1,195,100 | -30,531 | 0.26% | 40,021,269 |
| 2020-02-11 | 2020-02-07 | 33.134 | 1,225,631 | -8,481 | 0.26% | 40,610,125 |
| 2020-02-06 | 2020-02-04 | 31.837 | 1,234,112 | -8,480 | 0.27% | 39,290,414 |
| 2020-02-04 | 2020-01-31 | 31.012 | 1,242,592 | -4,241 | 0.27% | 38,534,752 |
| 2020-01-31 | 2020-01-29 | 30.776 | 1,246,833 | -1,696 | 0.27% | 38,372,232 |
| 2020-01-30 | 2020-01-24 | 32.309 | 1,248,529 | -24,170 | 0.27% | 40,338,288 |
| 2020-01-23 | 2020-01-21 | 33.016 | 1,272,699 | -4,240 | 0.27% | 42,019,608 |
| 2020-01-22 | 2020-01-20 | 34.136 | 1,276,939 | -2,035 | 0.28% | 43,590,011 |
| 2020-01-20 | 2020-01-16 | 33.665 | 1,278,974 | +35,958 | 0.28% | 43,056,239 |
| 2020-01-17 | 2020-01-15 | 34.962 | 1,243,016 | +61,061 | 0.27% | 43,457,995 |
| 2020-01-16 | 2020-01-14 | 34.136 | 1,181,955 | -23,153 | 0.25% | 40,347,606 |
| 2020-01-15 | 2020-01-13 | 33.665 | 1,205,108 | +849 | 0.26% | 40,569,565 |
| 2020-01-14 | 2020-01-10 | 33.901 | 1,204,259 | -11,619 | 0.26% | 40,824,983 |
| 2020-01-13 | 2020-01-09 | 33.370 | 1,215,878 | +32,837 | 0.26% | 40,573,708 |
| 2020-01-10 | 2020-01-08 | 32.603 | 1,183,041 | +13,569 | 0.25% | 38,571,204 |
| 2020-01-09 | 2020-01-07 | 33.547 | 1,169,472 | +3,138 | 0.25% | 39,231,992 |
| 2020-01-08 | 2020-01-06 | 32.957 | 1,166,334 | -10,177 | 0.25% | 38,439,082 |
| 2020-01-07 | 2020-01-03 | 34.077 | 1,176,511 | +569 | 0.25% | 40,092,404 |
| 2020-01-06 | 2020-01-02 | 34.962 | 1,175,942 | -29,004 | 0.25% | 41,112,971 |
| 2020-01-03 | 2019-12-31 | 33.252 | 1,204,946 | +5,088 | 0.26% | 40,066,828 |
| 2019-12-20 | 2019-12-18 | 33.193 | 1,199,858 | +4,240 | 0.26% | 39,826,901 |
| 2019-12-19 | 2019-12-17 | 33.370 | 1,195,618 | -12,297 | 0.26% | 39,897,634 |
| 2019-12-17 | 2019-12-13 | 32.250 | 1,207,915 | +16,368 | 0.26% | 38,954,889 |
| 2019-12-16 | 2019-12-12 | 32.544 | 1,191,547 | -10,177 | 0.26% | 38,778,278 |
| 2019-12-13 | 2019-12-11 | 30.245 | 1,201,724 | -15,265 | 0.26% | 36,346,314 |
| 2019-12-12 | 2019-12-10 | 30.186 | 1,216,989 | +2,544 | 0.26% | 36,736,255 |
| 2019-12-11 | 2019-12-09 | 30.481 | 1,214,445 | +19,675 | 0.26% | 37,017,464 |
| 2019-12-10 | 2019-12-06 | 30.422 | 1,194,770 | -5,936 | 0.26% | 36,347,310 |
| 2019-12-09 | 2019-12-05 | 30.304 | 1,200,706 | -5,089 | 0.26% | 36,386,314 |
| 2019-12-06 | 2019-12-04 | 30.422 | 1,205,795 | +10,177 | 0.26% | 36,682,713 |
| 2019-12-05 | 2019-12-03 | 31.071 | 1,195,618 | +158 | 0.26% | 37,148,504 |
| 2019-12-04 | 2019-12-02 | 30.835 | 1,195,460 | +11,873 | 0.26% | 36,861,670 |
| 2019-12-03 | 2019-11-29 | 31.542 | 1,183,587 | -8,481 | 0.25% | 37,332,944 |
| 2019-12-02 | 2019-11-28 | 32.309 | 1,192,068 | +10,177 | 0.26% | 38,514,109 |
| 2019-11-28 | 2019-11-26 | 32.486 | 1,181,891 | -8,481 | 0.25% | 38,394,348 |
| 2019-11-27 | 2019-11-25 | 32.780 | 1,190,372 | -3,392 | 0.26% | 39,020,764 |
| 2019-11-26 | 2019-11-22 | 31.542 | 1,193,764 | -4,495 | 0.26% | 37,653,949 |
| 2019-11-25 | 2019-11-21 | 31.130 | 1,198,259 | -42,064 | 0.26% | 37,301,207 |
| 2019-11-22 | 2019-11-20 | 31.542 | 1,240,323 | +14,417 | 0.27% | 39,122,522 |
| 2019-11-21 | 2019-11-19 | 32.427 | 1,225,906 | +170 | 0.26% | 39,751,922 |
| 2019-11-20 | 2019-11-18 | 32.309 | 1,225,736 | -5,088 | 0.26% | 39,601,877 |
| 2019-11-19 | 2019-11-15 | 32.603 | 1,230,824 | +10,770 | 0.27% | 40,129,094 |
| 2019-11-18 | 2019-11-14 | 33.665 | 1,220,054 | +339 | 0.26% | 41,072,717 |
| 2019-11-15 | 2019-11-13 | 33.783 | 1,219,715 | -18,148 | 0.26% | 41,205,127 |
| 2019-11-14 | 2019-11-12 | 34.254 | 1,237,863 | -8,481 | 0.27% | 42,402,063 |
| 2019-11-13 | 2019-11-11 | 34.195 | 1,246,344 | +11,873 | 0.27% | 42,619,092 |
| 2019-11-12 | 2019-11-08 | 36.141 | 1,234,471 | -10,177 | 0.27% | 44,614,870 |
| 2019-11-11 | 2019-11-07 | 35.964 | 1,244,648 | +8,481 | 0.27% | 44,762,532 |
| 2019-11-08 | 2019-11-06 | 35.551 | 1,236,167 | +19,505 | 0.27% | 43,947,353 |
| 2019-11-07 | 2019-11-05 | 36.730 | 1,216,662 | -15,128 | 0.26% | 44,688,550 |
| 2019-11-06 | 2019-11-04 | 36.141 | 1,231,790 | +1,696 | 0.27% | 44,517,977 |
| 2019-11-05 | 2019-11-01 | 35.374 | 1,230,094 | -1,696 | 0.27% | 43,513,881 |
| 2019-11-04 | 2019-10-31 | 34.372 | 1,231,790 | +28,834 | 0.27% | 42,339,283 |
| 2019-11-01 | 2019-10-30 | 34.726 | 1,202,956 | +8,481 | 0.26% | 41,773,735 |
| 2019-10-31 | 2019-10-29 | 35.080 | 1,194,475 | +10,261 | 0.26% | 41,901,763 |
| 2019-10-30 | 2019-10-28 | 35.610 | 1,184,214 | +43,252 | 0.26% | 42,170,175 |
| 2019-10-29 | 2019-10-25 | 36.671 | 1,140,962 | +8,481 | 0.25% | 41,840,786 |
| 2019-10-24 | 2019-10-22 | 37.025 | 1,132,481 | -4,241 | 0.24% | 41,930,384 |
| 2019-10-21 | 2019-10-17 | 35.728 | 1,136,722 | +848 | 0.24% | 40,613,008 |
| 2019-10-18 | 2019-10-16 | 36.259 | 1,135,874 | +8,481 | 0.24% | 41,185,424 |
| 2019-10-17 | 2019-10-15 | 36.907 | 1,127,393 | +2,544 | 0.24% | 41,609,063 |
| 2019-10-11 | 2019-10-09 | 36.730 | 1,124,849 | -6,445 | 0.24% | 41,316,216 |
| 2019-10-10 | 2019-10-08 | 37.084 | 1,131,294 | +6,445 | 0.24% | 41,953,133 |
| 2019-10-08 | 2019-10-03 | 38.558 | 1,124,849 | -1,396 | 0.24% | 43,372,079 |
| 2019-10-03 | 2019-09-30 | 38.263 | 1,126,245 | -7,632 | 0.24% | 43,093,904 |
| 2019-10-02 | 2019-09-27 | 37.674 | 1,133,877 | +12,721 | 0.24% | 42,717,426 |
| 2019-09-30 | 2019-09-26 | 38.499 | 1,121,156 | -4,241 | 0.24% | 43,163,584 |
| 2019-09-26 | 2019-09-24 | 37.674 | 1,125,397 | +7,294 | 0.24% | 42,397,952 |
| 2019-09-24 | 2019-09-20 | 40.740 | 1,118,103 | -10,601 | 0.24% | 45,551,022 |
| 2019-09-19 | 2019-09-17 | 40.209 | 1,128,704 | +8,481 | 0.24% | 45,383,993 |
| 2019-09-18 | 2019-09-16 | 39.855 | 1,120,223 | +1,696 | 0.24% | 44,646,709 |
| 2019-09-16 | 2019-09-12 | 40.268 | 1,118,527 | +6,869 | 0.24% | 45,040,732 |
| 2019-09-12 | 2019-09-10 | 40.327 | 1,111,658 | -15,689 | 0.24% | 44,829,673 |
| 2019-09-11 | 2019-09-09 | 38.912 | 1,127,347 | -9,329 | 0.24% | 43,867,190 |
| 2019-09-09 | 2019-09-05 | 37.261 | 1,136,676 | -3,901 | 0.24% | 42,353,766 |
| 2019-09-06 | 2019-09-04 | 37.202 | 1,140,577 | -4,240 | 0.25% | 42,431,876 |
| 2019-09-05 | 2019-09-03 | 36.318 | 1,144,817 | +2,679 | 0.25% | 41,577,182 |
| 2019-09-04 | 2019-09-02 | 36.554 | 1,142,138 | -1,017 | 0.25% | 41,749,237 |
| 2019-09-03 | 2019-08-30 | 36.789 | 1,143,155 | -7,548 | 0.25% | 42,056,001 |
| 2019-09-02 | 2019-08-29 | 36.377 | 1,150,703 | -6,869 | 0.25% | 41,858,791 |
| 2019-08-30 | 2019-08-28 | 35.846 | 1,157,572 | -848 | 0.25% | 41,494,436 |
| 2019-08-29 | 2019-08-27 | 35.198 | 1,158,420 | -1,273 | 0.25% | 40,773,561 |
| 2019-08-28 | 2019-08-26 | 35.257 | 1,159,693 | +79,634 | 0.25% | 40,886,740 |
| 2019-08-26 | 2019-08-22 | 40.091 | 1,080,059 | +848 | 0.23% | 43,300,674 |
| 2019-08-23 | 2019-08-21 | 40.091 | 1,079,211 | +1,696 | 0.23% | 43,266,677 |
| 2019-08-22 | 2019-08-20 | 40.032 | 1,077,515 | +2,545 | 0.23% | 43,135,155 |
| 2019-08-21 | 2019-08-19 | 40.799 | 1,074,970 | +3,392 | 0.23% | 43,857,180 |
| 2019-08-19 | 2019-08-15 | 40.327 | 1,071,578 | +1,696 | 0.23% | 43,213,372 |
| 2019-08-12 | 2019-08-08 | 41.565 | 1,069,882 | -3,392 | 0.23% | 44,469,604 |
| 2019-08-09 | 2019-08-07 | 40.799 | 1,073,274 | +8,650 | 0.23% | 43,787,986 |
| 2019-08-08 | 2019-08-06 | 40.209 | 1,064,624 | +5,937 | 0.23% | 42,807,404 |
| 2019-08-07 | 2019-08-05 | 42.096 | 1,058,687 | +965 | 0.23% | 44,566,042 |
| 2019-08-06 | 2019-08-02 | 43.039 | 1,057,722 | -20,354 | 0.23% | 45,523,188 |
| 2019-08-05 | 2019-08-01 | 44.513 | 1,078,076 | -2,544 | 0.23% | 47,988,215 |
| 2019-08-02 | 2019-07-31 | 44.395 | 1,080,620 | +4,240 | 0.23% | 47,974,035 |
| 2019-08-01 | 2019-07-30 | 43.864 | 1,076,380 | +170 | 0.23% | 47,214,655 |
| 2019-07-31 | 2019-07-29 | 43.687 | 1,076,210 | +1,272 | 0.23% | 47,016,847 |
| 2019-07-30 | 2019-07-26 | 43.805 | 1,074,938 | +10,177 | 0.23% | 47,088,027 |
| 2019-07-29 | 2019-07-25 | 44.277 | 1,064,761 | +11,025 | 0.23% | 47,144,425 |
| 2019-07-26 | 2019-07-24 | 44.572 | 1,053,736 | +8,480 | 0.23% | 46,966,898 |
| 2019-07-24 | 2019-07-22 | 44.277 | 1,045,256 | +27,308 | 0.23% | 46,280,802 |
| 2019-07-23 | 2019-07-19 | 45.751 | 1,017,948 | +2,544 | 0.22% | 46,572,074 |
| 2019-07-22 | 2019-07-18 | 45.751 | 1,015,404 | +15,011 | 0.22% | 46,455,684 |
| 2019-07-16 | 2019-07-12 | 46.989 | 1,000,393 | +7,633 | 0.22% | 47,007,509 |
| 2019-07-15 | 2019-07-11 | 47.284 | 992,760 | +1,696 | 0.21% | 46,941,494 |
| 2019-07-12 | 2019-07-10 | 47.284 | 991,064 | +848 | 0.21% | 46,861,301 |
| 2019-07-05 | 2019-07-03 | 49.347 | 990,216 | +101 | 0.21% | 48,864,523 |
| 2019-07-04 | 2019-07-02 | 48.286 | 990,115 | +4,240 | 0.21% | 47,808,796 |
| 2019-07-02 | 2019-06-27 | 47.991 | 985,875 | +2,121 | 0.21% | 47,313,440 |
| 2019-06-28 | 2019-06-26 | 48.227 | 983,754 | -38,164 | 0.21% | 47,443,649 |
| 2019-06-27 | 2019-06-25 | 48.640 | 1,021,918 | +3,138 | 0.22% | 49,705,937 |
| 2019-06-26 | 2019-06-24 | 49.170 | 1,018,780 | +255 | 0.22% | 50,093,887 |
| 2019-06-25 | 2019-06-21 | 49.958 | 1,018,525 | -3,393 | 0.22% | 50,882,968 |
| 2019-06-24 | 2019-06-20 | 50.077 | 1,021,918 | +12,482 | 0.22% | 51,174,463 |
| 2019-06-18 | 2019-06-14 | 49.778 | 1,009,436 | -6,702 | 0.22% | 50,248,156 |
| 2019-06-11 | 2019-06-06 | 49.898 | 1,016,138 | -4,188 | 0.22% | 50,703,070 |
| 2019-06-06 | 2019-06-04 | 50.375 | 1,020,326 | +98 | 0.22% | 51,399,239 |
| 2019-06-05 | 2019-06-03 | 50.375 | 1,020,228 | -1,926 | 0.22% | 51,394,302 |
| 2019-06-04 | 2019-05-31 | 50.375 | 1,022,154 | -9,215 | 0.22% | 51,491,325 |
| 2019-05-31 | 2019-05-29 | 49.361 | 1,031,369 | -3,519 | 0.22% | 50,909,036 |
| 2019-05-30 | 2019-05-28 | 48.943 | 1,034,888 | -1,926 | 0.23% | 50,650,355 |
| 2019-05-29 | 2019-05-27 | 48.883 | 1,036,814 | -14,241 | 0.23% | 50,682,735 |
| 2019-05-28 | 2019-05-24 | 48.465 | 1,051,055 | -419 | 0.23% | 50,939,744 |
| 2019-05-27 | 2019-05-23 | 48.704 | 1,051,474 | -84 | 0.23% | 51,211,086 |
| 2019-05-24 | 2019-05-22 | 48.406 | 1,051,558 | +8,796 | 0.23% | 50,901,359 |
| 2019-05-23 | 2019-05-21 | 49.122 | 1,042,762 | -4,691 | 0.23% | 51,222,447 |
| 2019-05-22 | 2019-05-20 | 49.062 | 1,047,453 | +502 | 0.23% | 51,390,359 |
| 2019-05-21 | 2019-05-17 | 49.241 | 1,046,951 | -17,843 | 0.23% | 51,553,196 |
| 2019-05-20 | 2019-05-16 | 47.809 | 1,064,794 | -5,864 | 0.23% | 50,906,519 |
| 2019-05-16 | 2019-05-14 | 47.331 | 1,070,658 | -5,864 | 0.23% | 50,675,640 |
| 2019-05-15 | 2019-05-10 | 46.794 | 1,076,522 | +9,215 | 0.23% | 50,374,907 |
| 2019-05-14 | 2019-05-09 | 47.570 | 1,067,307 | -3,351 | 0.23% | 50,771,847 |
| 2019-05-10 | 2019-05-08 | 46.854 | 1,070,658 | +1,676 | 0.23% | 50,164,410 |
| 2019-05-09 | 2019-05-07 | 46.913 | 1,068,982 | +5,026 | 0.23% | 50,149,687 |
| 2019-05-08 | 2019-05-06 | 46.913 | 1,063,956 | +4,188 | 0.23% | 49,913,900 |
| 2019-05-07 | 2019-05-03 | 48.406 | 1,059,768 | -734 | 0.23% | 51,298,769 |
| 2019-05-06 | 2019-05-02 | 47.630 | 1,060,502 | +4,188 | 0.23% | 50,511,431 |
| 2019-05-03 | 2019-04-30 | 47.510 | 1,056,314 | +4,608 | 0.23% | 50,185,862 |
| 2019-05-02 | 2019-04-29 | 47.272 | 1,051,706 | +2,513 | 0.23% | 49,715,844 |
| 2019-04-30 | 2019-04-26 | 47.630 | 1,049,193 | +14,241 | 0.23% | 49,972,786 |
| 2019-04-29 | 2019-04-25 | 48.644 | 1,034,952 | +419 | 0.23% | 50,344,624 |
| 2019-04-26 | 2019-04-24 | 49.241 | 1,034,533 | -3,686 | 0.23% | 50,941,718 |
| 2019-04-25 | 2019-04-23 | 49.241 | 1,038,219 | +9,550 | 0.23% | 51,123,221 |
| 2019-04-24 | 2019-04-18 | 49.540 | 1,028,669 | +14,660 | 0.22% | 50,959,955 |
| 2019-04-23 | 2019-04-17 | 49.838 | 1,014,009 | +1,675 | 0.22% | 50,536,315 |
| 2019-04-18 | 2019-04-16 | 49.958 | 1,012,334 | -5,780 | 0.22% | 50,573,681 |
| 2019-04-17 | 2019-04-15 | 49.958 | 1,018,114 | +22,451 | 0.22% | 50,862,436 |
| 2019-04-16 | 2019-04-12 | 51.330 | 995,663 | +4,439 | 0.22% | 51,107,673 |
| 2019-04-15 | 2019-04-11 | 51.748 | 991,224 | -31,665 | 0.22% | 51,293,956 |
| 2019-04-12 | 2019-04-10 | 53.181 | 1,022,889 | -5,948 | 0.22% | 54,397,821 |
| 2019-04-11 | 2019-04-09 | 54.315 | 1,028,837 | -19,267 | 0.22% | 55,880,882 |
| 2019-04-09 | 2019-04-04 | 54.553 | 1,048,104 | -27,561 | 0.23% | 57,177,592 |
| 2019-04-08 | 2019-04-03 | 53.718 | 1,075,665 | -9,959 | 0.23% | 57,782,301 |
| 2019-04-04 | 2019-04-02 | 52.166 | 1,085,624 | +26,807 | 0.24% | 56,632,555 |
| 2019-04-03 | 2019-04-01 | 52.524 | 1,058,817 | +26,723 | 0.23% | 55,613,325 |
| 2019-04-02 | 2019-03-29 | 55.389 | 1,032,094 | -15,079 | 0.23% | 57,166,620 |
| 2019-04-01 | 2019-03-28 | 56.881 | 1,047,173 | -3,183 | 0.23% | 59,564,380 |
| 2019-03-29 | 2019-03-27 | 57.060 | 1,050,356 | -75,310 | 0.23% | 59,933,508 |
| 2019-03-28 | 2019-03-26 | 53.419 | 1,125,666 | +3,351 | 0.25% | 60,132,308 |
| 2019-03-27 | 2019-03-25 | 53.718 | 1,122,315 | +3,350 | 0.24% | 60,288,234 |
| 2019-03-22 | 2019-03-20 | 55.091 | 1,118,965 | -335 | 0.24% | 61,644,380 |
| 2019-03-21 | 2019-03-19 | 54.613 | 1,119,300 | +4,021 | 0.24% | 61,128,380 |
| 2019-03-20 | 2019-03-18 | 54.374 | 1,115,279 | +84 | 0.24% | 60,642,513 |
| 2019-03-19 | 2019-03-15 | 54.434 | 1,115,195 | +838 | 0.24% | 60,704,507 |
| 2019-03-15 | 2019-03-13 | 55.807 | 1,114,357 | -3,267 | 0.24% | 62,188,666 |
| 2019-03-14 | 2019-03-12 | 55.508 | 1,117,624 | -1,676 | 0.24% | 62,037,452 |
| 2019-03-11 | 2019-03-07 | 55.150 | 1,119,300 | -2,513 | 0.24% | 61,729,643 |
| 2019-03-08 | 2019-03-06 | 55.449 | 1,121,813 | -26,465 | 0.24% | 62,203,020 |
| 2019-03-07 | 2019-03-05 | 54.673 | 1,148,278 | +14,241 | 0.25% | 62,779,493 |
| 2019-03-06 | 2019-03-04 | 53.598 | 1,134,037 | -2,513 | 0.25% | 60,782,541 |
| 2019-03-04 | 2019-02-28 | 52.584 | 1,136,550 | +2,513 | 0.25% | 59,764,012 |
| 2019-03-01 | 2019-02-27 | 53.539 | 1,134,037 | -3,350 | 0.25% | 60,714,854 |
| 2019-02-28 | 2019-02-26 | 53.419 | 1,137,387 | +9,382 | 0.25% | 60,758,436 |
| 2019-02-27 | 2019-02-25 | 53.300 | 1,128,005 | +5,696 | 0.25% | 60,122,602 |
| 2019-02-26 | 2019-02-22 | 53.897 | 1,122,309 | +29,739 | 0.24% | 60,488,872 |
| 2019-02-25 | 2019-02-21 | 54.792 | 1,092,570 | -14,911 | 0.24% | 59,864,208 |
| 2019-02-22 | 2019-02-20 | 53.658 | 1,107,481 | -13,822 | 0.24% | 59,425,284 |
| 2019-02-21 | 2019-02-19 | 53.479 | 1,121,303 | -2,514 | 0.24% | 59,966,166 |
| 2019-02-20 | 2019-02-18 | 53.121 | 1,123,817 | +7,289 | 0.25% | 59,698,153 |
| 2019-02-18 | 2019-02-14 | 53.718 | 1,116,528 | -10,053 | 0.24% | 59,977,370 |
| 2019-02-15 | 2019-02-13 | 52.763 | 1,126,581 | +2,681 | 0.25% | 59,441,529 |
| 2019-02-14 | 2019-02-12 | 52.405 | 1,123,900 | +837 | 0.25% | 58,897,583 |
| 2019-02-13 | 2019-02-11 | 53.002 | 1,123,063 | -3,350 | 0.24% | 59,524,036 |
| 2019-02-12 | 2019-02-08 | 53.837 | 1,126,413 | -1,584 | 0.25% | 60,642,833 |
| 2019-02-11 | 2019-02-04 | 53.360 | 1,127,997 | +587 | 0.25% | 60,189,502 |
| 2019-01-30 | 2019-01-28 | 52.643 | 1,127,410 | +4,188 | 0.25% | 59,350,688 |
| 2019-01-29 | 2019-01-25 | 52.106 | 1,123,222 | +4,608 | 0.24% | 58,526,848 |
| 2019-01-28 | 2019-01-24 | 51.390 | 1,118,614 | +51,519 | 0.24% | 57,485,550 |
| 2019-01-25 | 2019-01-23 | 51.688 | 1,067,095 | +11,728 | 0.23% | 55,156,445 |
| 2019-01-24 | 2019-01-22 | 52.226 | 1,055,367 | +6,785 | 0.23% | 55,117,162 |
| 2019-01-23 | 2019-01-21 | 53.360 | 1,048,582 | +15,498 | 0.23% | 55,951,947 |
| 2019-01-22 | 2019-01-18 | 54.315 | 1,033,084 | +20,608 | 0.23% | 56,111,556 |
| 2019-01-21 | 2019-01-17 | 54.613 | 1,012,476 | -5,864 | 0.22% | 55,294,396 |
| 2019-01-17 | 2019-01-15 | 54.553 | 1,018,340 | -2,765 | 0.22% | 55,553,866 |
| 2019-01-16 | 2019-01-14 | 53.360 | 1,021,105 | -1,424 | 0.22% | 54,485,785 |
| 2019-01-15 | 2019-01-11 | 53.300 | 1,022,529 | +1,676 | 0.22% | 54,500,738 |
| 2019-01-11 | 2019-01-09 | 53.718 | 1,020,853 | +1,172 | 0.22% | 54,837,924 |
| 2019-01-09 | 2019-01-07 | 52.703 | 1,019,681 | -7,539 | 0.22% | 53,740,329 |
| 2019-01-08 | 2019-01-04 | 51.390 | 1,027,220 | +12,566 | 0.22% | 52,788,814 |
| 2019-01-07 | 2019-01-03 | 51.748 | 1,014,654 | -41,874 | 0.22% | 52,506,414 |
| 2019-01-04 | 2019-01-02 | 52.226 | 1,056,528 | -75,394 | 0.23% | 55,177,796 |
| 2019-01-03 | 2018-12-31 | 51.808 | 1,131,922 | +837 | 0.25% | 58,642,370 |
| 2019-01-02 | 2018-12-27 | 50.733 | 1,131,085 | +8,042 | 0.25% | 57,383,820 |
| 2018-12-28 | 2018-12-24 | 51.151 | 1,123,043 | +3,770 | 0.24% | 57,445,034 |
| 2018-12-21 | 2018-12-19 | 53.658 | 1,119,273 | +27,142 | 0.24% | 60,058,020 |
| 2018-12-20 | 2018-12-18 | 52.763 | 1,092,131 | +3,435 | 0.24% | 57,623,852 |
| 2018-12-19 | 2018-12-17 | 53.718 | 1,088,696 | +419 | 0.24% | 58,482,297 |
| 2018-12-18 | 2018-12-14 | 53.897 | 1,088,277 | +17,591 | 0.24% | 58,654,656 |
| 2018-12-17 | 2018-12-13 | 54.852 | 1,070,686 | +3,770 | 0.23% | 58,729,043 |
| 2018-12-14 | 2018-12-12 | 53.956 | 1,066,916 | +16,838 | 0.23% | 57,567,046 |
| 2018-12-13 | 2018-12-11 | 52.524 | 1,050,078 | -3,424 | 0.23% | 55,154,318 |
| 2018-12-07 | 2018-12-05 | 51.688 | 1,053,502 | -3,015 | 0.23% | 54,453,844 |
| 2018-12-06 | 2018-12-04 | 52.166 | 1,056,517 | -2,765 | 0.23% | 55,114,162 |
| 2018-12-05 | 2018-12-03 | 51.509 | 1,059,282 | +10,472 | 0.23% | 54,562,929 |
| 2018-12-04 | 2018-11-30 | 50.137 | 1,048,810 | +47,163 | 0.23% | 52,583,730 |
| 2018-12-03 | 2018-11-29 | 51.271 | 1,001,647 | -7,958 | 0.22% | 51,355,049 |
| 2018-11-30 | 2018-11-28 | 50.077 | 1,009,605 | +12,063 | 0.22% | 50,557,867 |
| 2018-11-28 | 2018-11-26 | 49.182 | 997,542 | +3,350 | 0.22% | 49,060,694 |
| 2018-11-23 | 2018-11-21 | 50.137 | 994,192 | -837 | 0.22% | 49,845,372 |
| 2018-11-20 | 2018-11-16 | 52.405 | 995,029 | +419 | 0.22% | 52,144,144 |
| 2018-11-19 | 2018-11-15 | 52.763 | 994,610 | -1,257 | 0.22% | 52,478,374 |
| 2018-11-16 | 2018-11-14 | 51.211 | 995,867 | +9,634 | 0.22% | 50,999,265 |
| 2018-11-15 | 2018-11-13 | 50.554 | 986,233 | +3,351 | 0.22% | 49,858,387 |
| 2018-11-12 | 2018-11-08 | 51.271 | 982,882 | +2,094 | 0.21% | 50,392,956 |
| 2018-11-07 | 2018-11-05 | 51.509 | 980,788 | +95 | 0.21% | 50,519,754 |
| 2018-11-06 | 2018-11-02 | 51.748 | 980,693 | -419 | 0.21% | 50,748,997 |
| 2018-11-05 | 2018-11-01 | 50.733 | 981,112 | -11,728 | 0.21% | 49,775,176 |
| 2018-11-02 | 2018-10-31 | 50.017 | 992,840 | +8,293 | 0.22% | 49,659,069 |
| 2018-11-01 | 2018-10-30 | 47.868 | 984,547 | +3,351 | 0.21% | 47,128,770 |
| 2018-10-30 | 2018-10-26 | 48.585 | 981,196 | -41,886 | 0.21% | 47,671,132 |
| 2018-10-29 | 2018-10-25 | 49.241 | 1,023,082 | +31,833 | 0.22% | 50,377,856 |
| 2018-10-26 | 2018-10-24 | 50.137 | 991,249 | -1,675 | 0.22% | 49,697,820 |
| 2018-10-25 | 2018-10-23 | 50.495 | 992,924 | +25,131 | 0.22% | 50,137,383 |
| 2018-10-24 | 2018-10-22 | 51.151 | 967,793 | -419 | 0.21% | 49,503,806 |
| 2018-10-22 | 2018-10-18 | 51.688 | 968,212 | +8,126 | 0.21% | 50,045,340 |
| 2018-10-19 | 2018-10-16 | 49.719 | 960,086 | -4,188 | 0.21% | 47,734,285 |
| 2018-10-16 | 2018-10-12 | 49.301 | 964,274 | -4,859 | 0.21% | 47,539,629 |
| 2018-10-15 | 2018-10-11 | 49.003 | 969,133 | +12,398 | 0.21% | 47,489,962 |
| 2018-10-12 | 2018-10-10 | 50.853 | 956,735 | +5,026 | 0.21% | 48,652,655 |
| 2018-10-11 | 2018-10-09 | 51.390 | 951,709 | +1,089 | 0.21% | 48,908,305 |
| 2018-10-10 | 2018-10-08 | 51.748 | 950,620 | +3,351 | 0.21% | 49,192,776 |
| 2018-10-08 | 2018-10-04 | 52.882 | 947,269 | -20,943 | 0.21% | 50,093,610 |
| 2018-10-05 | 2018-10-03 | 52.524 | 968,212 | +6,127 | 0.21% | 50,854,387 |
| 2018-10-04 | 2018-10-02 | 51.092 | 962,085 | -502 | 0.21% | 49,154,411 |
| 2018-10-02 | 2018-09-27 | 54.613 | 962,587 | -19,603 | 0.21% | 52,569,806 |
| 2018-09-28 | 2018-09-26 | 53.539 | 982,190 | -1,089 | 0.21% | 52,585,165 |
| 2018-09-26 | 2018-09-21 | 53.777 | 983,279 | -837 | 0.21% | 52,878,222 |
| 2018-09-24 | 2018-09-20 | 53.360 | 984,116 | -5,027 | 0.21% | 52,512,065 |
| 2018-09-21 | 2018-09-19 | 53.598 | 989,143 | -15,832 | 0.22% | 53,016,458 |
| 2018-09-20 | 2018-09-18 | 52.584 | 1,004,975 | -12,985 | 0.22% | 52,845,311 |
| 2018-09-19 | 2018-09-17 | 50.674 | 1,017,960 | -4,188 | 0.22% | 51,583,843 |
| 2018-09-18 | 2018-09-14 | 50.733 | 1,022,148 | +3,350 | 0.22% | 51,857,073 |
| 2018-09-17 | 2018-09-13 | 50.375 | 1,018,798 | -3,602 | 0.22% | 51,322,265 |
| 2018-09-14 | 2018-09-12 | 47.928 | 1,022,400 | +7,540 | 0.22% | 49,001,759 |
| 2018-09-13 | 2018-09-11 | 48.764 | 1,014,860 | +8,879 | 0.22% | 49,488,408 |
| 2018-09-12 | 2018-09-10 | 50.017 | 1,005,981 | -2,513 | 0.22% | 50,316,345 |
| 2018-09-11 | 2018-09-07 | 50.196 | 1,008,494 | +838 | 0.22% | 50,622,618 |
| 2018-09-10 | 2018-09-06 | 50.375 | 1,007,656 | -24,461 | 0.22% | 50,760,984 |
| 2018-09-07 | 2018-09-05 | 50.912 | 1,032,117 | +5,026 | 0.23% | 52,547,644 |
| 2018-09-06 | 2018-09-04 | 51.330 | 1,027,091 | -3,673 | 0.22% | 52,720,881 |
| 2018-09-05 | 2018-09-03 | 50.137 | 1,030,764 | -30,157 | 0.22% | 51,678,966 |
| 2018-09-03 | 2018-08-30 | 49.958 | 1,060,921 | -53,614 | 0.23% | 53,000,967 |
| 2018-08-31 | 2018-08-29 | 51.390 | 1,114,535 | -1,256 | 0.24% | 57,275,930 |
| 2018-08-30 | 2018-08-28 | 50.853 | 1,115,791 | -4,189 | 0.24% | 56,741,098 |
| 2018-08-29 | 2018-08-27 | 49.659 | 1,119,980 | +16,754 | 0.24% | 55,617,169 |
| 2018-08-28 | 2018-08-24 | 48.823 | 1,103,226 | +9,718 | 0.24% | 53,863,315 |
| 2018-08-27 | 2018-08-23 | 50.077 | 1,093,508 | -3,351 | 0.24% | 54,759,467 |
| 2018-08-24 | 2018-08-22 | 51.032 | 1,096,859 | +8,712 | 0.24% | 55,974,755 |
| 2018-08-23 | 2018-08-21 | 50.316 | 1,088,147 | +838 | 0.24% | 54,750,795 |
| 2018-08-22 | 2018-08-20 | 49.361 | 1,087,309 | +24,712 | 0.24% | 53,670,270 |
| 2018-08-21 | 2018-08-17 | 53.539 | 1,062,597 | +10,053 | 0.23% | 56,890,050 |
| 2018-08-20 | 2018-08-16 | 55.807 | 1,052,544 | -20,608 | 0.23% | 58,739,082 |
| 2018-08-17 | 2018-08-15 | 55.568 | 1,073,152 | +3,351 | 0.23% | 59,632,938 |
| 2018-08-16 | 2018-08-14 | 56.046 | 1,069,801 | -4,188 | 0.23% | 59,957,550 |
| 2018-08-15 | 2018-08-13 | 57.478 | 1,073,989 | -10,053 | 0.23% | 61,730,729 |
| 2018-08-14 | 2018-08-10 | 56.463 | 1,084,042 | -6,283 | 0.24% | 61,208,612 |
| 2018-08-13 | 2018-08-09 | 57.180 | 1,090,325 | -12,566 | 0.24% | 62,344,302 |
| 2018-08-10 | 2018-08-08 | 57.120 | 1,102,891 | -6,115 | 0.24% | 62,996,993 |
| 2018-08-09 | 2018-08-07 | 55.210 | 1,109,006 | +2,513 | 0.24% | 61,228,119 |
| 2018-08-08 | 2018-08-06 | 53.002 | 1,106,493 | -9,215 | 0.24% | 58,645,801 |
| 2018-08-07 | 2018-08-03 | 53.419 | 1,115,708 | +23,548 | 0.24% | 59,600,358 |
| 2018-08-06 | 2018-08-02 | 54.315 | 1,092,160 | +36,524 | 0.24% | 59,320,246 |
| 2018-08-03 | 2018-08-01 | 55.866 | 1,055,636 | -25,466 | 0.23% | 58,974,644 |
| 2018-08-02 | 2018-07-31 | 56.165 | 1,081,102 | -16,252 | 0.24% | 60,719,975 |
| 2018-08-01 | 2018-07-30 | 55.866 | 1,097,354 | -33,257 | 0.24% | 61,305,281 |
| 2018-07-31 | 2018-07-27 | 54.434 | 1,130,611 | -75,813 | 0.25% | 61,543,662 |
| 2018-07-30 | 2018-07-26 | 51.867 | 1,206,424 | -2,011 | 0.26% | 62,574,161 |
| 2018-07-27 | 2018-07-25 | 52.405 | 1,208,435 | +252 | 0.26% | 63,327,610 |
| 2018-07-26 | 2018-07-24 | 52.643 | 1,208,183 | +44,817 | 0.26% | 63,602,852 |
| 2018-07-25 | 2018-07-23 | 49.480 | 1,163,366 | -670 | 0.25% | 57,563,367 |
| 2018-07-24 | 2018-07-20 | 48.465 | 1,164,036 | -4,356 | 0.25% | 56,415,407 |
| 2018-07-23 | 2018-07-19 | 49.062 | 1,168,392 | -12,566 | 0.25% | 57,323,893 |
| 2018-07-20 | 2018-07-18 | 50.077 | 1,180,958 | -1,843 | 0.26% | 59,138,690 |
| 2018-07-19 | 2018-07-17 | 50.375 | 1,182,801 | -15,414 | 0.26% | 59,583,967 |
| 2018-07-18 | 2018-07-16 | 49.540 | 1,198,215 | +54,200 | 0.26% | 59,359,213 |
| 2018-07-17 | 2018-07-13 | 48.585 | 1,144,015 | -4,188 | 0.25% | 55,581,647 |
| 2018-07-16 | 2018-07-12 | 49.122 | 1,148,203 | -30,744 | 0.25% | 56,401,909 |
| 2018-07-13 | 2018-07-11 | 47.510 | 1,178,947 | -2,178 | 0.26% | 56,012,201 |
| 2018-07-11 | 2018-07-09 | 46.973 | 1,181,125 | -8,796 | 0.26% | 55,481,205 |
| 2018-07-10 | 2018-07-06 | 46.555 | 1,189,921 | -10,053 | 0.26% | 55,397,226 |
| 2018-07-09 | 2018-07-05 | 46.436 | 1,199,974 | -28,398 | 0.26% | 55,722,003 |
| 2018-07-06 | 2018-07-04 | 45.063 | 1,228,372 | +7,817 | 0.27% | 55,354,400 |
| 2018-07-05 | 2018-07-03 | 44.645 | 1,220,555 | -5,026 | 0.27% | 54,492,187 |
| 2018-07-04 | 2018-06-29 | 44.526 | 1,225,581 | +1,675 | 0.27% | 54,570,274 |
| 2018-07-03 | 2018-06-28 | 43.810 | 1,223,906 | +3,854 | 0.27% | 53,619,087 |
| 2018-06-29 | 2018-06-27 | 43.392 | 1,220,052 | +12,063 | 0.27% | 52,940,500 |
| 2018-06-28 | 2018-06-26 | 44.347 | 1,207,989 | +2,513 | 0.26% | 53,570,670 |
| 2018-06-27 | 2018-06-25 | 45.481 | 1,205,476 | -5,529 | 0.26% | 54,826,286 |
| 2018-06-25 | 2018-06-21 | 44.944 | 1,211,005 | -6,701 | 0.26% | 54,427,226 |
| 2018-06-22 | 2018-06-20 | 43.810 | 1,217,706 | +18,262 | 0.27% | 53,347,466 |
| 2018-06-21 | 2018-06-19 | 43.631 | 1,199,444 | +3,686 | 0.26% | 52,332,640 |
| 2018-06-19 | 2018-06-14 | 45.541 | 1,195,758 | +1,675 | 0.26% | 54,455,672 |
| 2018-06-15 | 2018-06-13 | 46.197 | 1,194,083 | +13,403 | 0.26% | 55,163,367 |
| 2018-06-14 | 2018-06-12 | 45.660 | 1,180,680 | +8,629 | 0.26% | 53,909,950 |
| 2018-06-13 | 2018-06-11 | 46.566 | 1,172,051 | +10,304 | 0.26% | 54,577,909 |
| 2018-06-12 | 2018-06-08 | 46.748 | 1,161,747 | +18,300 | 0.25% | 54,309,137 |
| 2018-06-11 | 2018-06-07 | 47.293 | 1,143,447 | -4,129 | 0.25% | 54,076,816 |
| 2018-06-08 | 2018-06-06 | 46.990 | 1,147,576 | +6,606 | 0.25% | 53,924,636 |
| 2018-06-07 | 2018-06-05 | 47.172 | 1,140,970 | +764 | 0.25% | 53,821,491 |
| 2018-06-06 | 2018-06-04 | 47.838 | 1,140,206 | +9,083 | 0.25% | 54,544,938 |
| 2018-06-05 | 2018-06-01 | 48.019 | 1,131,123 | +991 | 0.25% | 54,315,910 |
| 2018-06-04 | 2018-05-31 | 47.838 | 1,130,132 | -4,872 | 0.25% | 54,063,020 |
| 2018-06-01 | 2018-05-30 | 46.808 | 1,135,004 | +19,487 | 0.25% | 53,127,689 |
| 2018-05-31 | 2018-05-29 | 47.232 | 1,115,517 | +4,129 | 0.25% | 52,688,379 |
| 2018-05-28 | 2018-05-24 | 47.535 | 1,111,388 | -6,936 | 0.25% | 52,829,853 |
| 2018-05-25 | 2018-05-23 | 46.566 | 1,118,324 | +19,073 | 0.25% | 52,076,049 |
| 2018-05-24 | 2018-05-21 | 47.898 | 1,099,251 | -1,651 | 0.24% | 52,652,306 |
| 2018-05-23 | 2018-05-18 | 47.535 | 1,100,902 | +13,789 | 0.24% | 52,331,401 |
| 2018-05-21 | 2018-05-17 | 48.443 | 1,087,113 | +9,083 | 0.24% | 52,663,379 |
| 2018-05-18 | 2018-05-16 | 49.352 | 1,078,030 | +13,211 | 0.24% | 53,202,556 |
| 2018-05-16 | 2018-05-14 | 50.563 | 1,064,819 | -8,504 | 0.24% | 53,840,156 |
| 2018-05-15 | 2018-05-11 | 49.897 | 1,073,323 | +413 | 0.24% | 53,555,205 |
| 2018-05-14 | 2018-05-10 | 49.654 | 1,072,910 | -2,478 | 0.24% | 53,274,721 |
| 2018-05-11 | 2018-05-09 | 49.533 | 1,075,388 | +10,322 | 0.24% | 53,267,527 |
| 2018-05-10 | 2018-05-08 | 48.867 | 1,065,066 | +5,862 | 0.24% | 52,046,808 |
| 2018-05-09 | 2018-05-07 | 50.139 | 1,059,204 | -4,046 | 0.23% | 53,107,272 |
| 2018-05-08 | 2018-05-04 | 49.291 | 1,063,250 | +2,477 | 0.24% | 52,408,754 |
| 2018-05-07 | 2018-05-03 | 49.533 | 1,060,773 | +184 | 0.23% | 52,543,597 |
| 2018-05-04 | 2018-05-02 | 50.199 | 1,060,589 | +2,642 | 0.23% | 53,240,937 |
| 2018-05-03 | 2018-04-30 | 50.684 | 1,057,947 | -51,689 | 0.23% | 53,620,815 |
| 2018-05-02 | 2018-04-27 | 47.051 | 1,109,636 | -661 | 0.25% | 52,209,027 |
| 2018-04-30 | 2018-04-26 | 46.263 | 1,110,297 | +14,037 | 0.25% | 51,366,097 |
| 2018-04-27 | 2018-04-25 | 47.414 | 1,096,260 | -7,101 | 0.24% | 51,977,977 |
| 2018-04-26 | 2018-04-24 | 47.535 | 1,103,361 | -9,083 | 0.24% | 52,448,289 |
| 2018-04-25 | 2018-04-23 | 46.869 | 1,112,444 | -3,633 | 0.25% | 52,139,056 |
| 2018-04-24 | 2018-04-20 | 46.082 | 1,116,077 | -8,174 | 0.25% | 51,430,750 |
| 2018-04-23 | 2018-04-19 | 46.869 | 1,124,251 | +165 | 0.25% | 52,692,437 |
| 2018-04-20 | 2018-04-18 | 45.779 | 1,124,086 | +20,312 | 0.25% | 51,459,478 |
| 2018-04-19 | 2018-04-17 | 45.597 | 1,103,774 | +5,202 | 0.24% | 50,329,101 |
| 2018-04-18 | 2018-04-16 | 45.718 | 1,098,572 | -1,569 | 0.24% | 50,224,951 |
| 2018-04-17 | 2018-04-13 | 46.748 | 1,100,141 | +4,129 | 0.24% | 51,429,191 |
| 2018-04-16 | 2018-04-12 | 47.172 | 1,096,012 | -255,969 | 0.24% | 51,700,746 |
| 2018-04-13 | 2018-04-11 | 47.596 | 1,351,981 | -3,303 | 0.30% | 64,348,314 |
| 2018-04-12 | 2018-04-10 | 47.414 | 1,355,284 | +32,615 | 0.30% | 64,259,318 |
| 2018-04-11 | 2018-04-09 | 48.019 | 1,322,669 | -46,982 | 0.29% | 63,513,845 |
| 2018-04-10 | 2018-04-06 | 47.838 | 1,369,651 | -826 | 0.30% | 65,521,081 |
| 2018-04-09 | 2018-04-04 | 47.353 | 1,370,477 | -4,191 | 0.30% | 64,896,690 |
| 2018-04-06 | 2018-04-03 | 48.201 | 1,374,668 | -12,055 | 0.30% | 66,260,534 |
| 2018-04-04 | 2018-03-29 | 46.021 | 1,386,723 | -4,211 | 0.31% | 63,818,612 |
| 2018-04-03 | 2018-03-28 | 46.324 | 1,390,934 | +23,533 | 0.31% | 64,433,541 |
| 2018-03-29 | 2018-03-27 | 47.232 | 1,367,401 | +3,715 | 0.30% | 64,585,427 |
| 2018-03-28 | 2018-03-26 | 47.777 | 1,363,686 | -4,128 | 0.30% | 65,153,151 |
| 2018-03-27 | 2018-03-23 | 47.414 | 1,367,814 | -743 | 0.30% | 64,853,415 |
| 2018-03-26 | 2018-03-22 | 47.898 | 1,368,557 | -31,460 | 0.30% | 65,551,618 |
| 2018-03-23 | 2018-03-21 | 48.988 | 1,400,017 | +11,478 | 0.31% | 68,584,483 |
| 2018-03-22 | 2018-03-20 | 49.170 | 1,388,539 | +11,642 | 0.31% | 68,274,441 |
| 2018-03-21 | 2018-03-19 | 49.231 | 1,376,897 | +18,166 | 0.30% | 67,785,381 |
| 2018-03-20 | 2018-03-16 | 49.594 | 1,358,731 | +24,771 | 0.30% | 67,384,720 |
| 2018-03-19 | 2018-03-15 | 50.442 | 1,333,960 | +15,110 | 0.30% | 67,287,106 |
| 2018-03-16 | 2018-03-14 | 51.532 | 1,318,850 | +1,074 | 0.29% | 67,962,447 |
| 2018-03-15 | 2018-03-13 | 52.985 | 1,317,776 | -7,432 | 0.29% | 69,822,226 |
| 2018-03-14 | 2018-03-12 | 52.803 | 1,325,208 | -18,496 | 0.29% | 69,975,269 |
| 2018-03-13 | 2018-03-09 | 52.319 | 1,343,704 | +909 | 0.30% | 70,300,982 |
| 2018-03-12 | 2018-03-08 | 51.592 | 1,342,795 | +1,156 | 0.30% | 69,277,683 |
| 2018-03-09 | 2018-03-07 | 51.774 | 1,341,639 | +13,211 | 0.30% | 69,461,768 |
| 2018-03-08 | 2018-03-06 | 51.774 | 1,328,428 | -826 | 0.29% | 68,777,784 |
| 2018-03-07 | 2018-03-05 | 51.471 | 1,329,254 | +922 | 0.29% | 68,418,089 |
| 2018-03-06 | 2018-03-02 | 51.834 | 1,328,332 | -8,257 | 0.29% | 68,853,249 |
| 2018-03-05 | 2018-03-01 | 52.016 | 1,336,589 | -10,322 | 0.30% | 69,524,054 |
| 2018-03-02 | 2018-02-28 | 51.350 | 1,346,911 | +8,588 | 0.30% | 69,163,792 |
| 2018-03-01 | 2018-02-27 | 52.924 | 1,338,323 | -6,193 | 0.30% | 70,829,865 |
| 2018-02-28 | 2018-02-26 | 52.319 | 1,344,516 | +6,440 | 0.30% | 70,343,465 |
| 2018-02-27 | 2018-02-23 | 52.258 | 1,338,076 | +8,340 | 0.30% | 69,925,506 |
| 2018-02-26 | 2018-02-22 | 50.684 | 1,329,736 | +22,377 | 0.29% | 67,396,125 |
| 2018-02-23 | 2018-02-21 | 52.985 | 1,307,359 | -31,377 | 0.29% | 69,270,282 |
| 2018-02-22 | 2018-02-20 | 52.077 | 1,338,736 | -2,642 | 0.30% | 69,716,798 |
| 2018-02-21 | 2018-02-15 | 51.168 | 1,341,378 | +60,359 | 0.30% | 68,635,994 |
| 2018-02-20 | 2018-02-13 | 52.198 | 1,281,019 | +3,798 | 0.28% | 66,866,236 |
| 2018-02-14 | 2018-02-12 | 51.532 | 1,277,221 | -53,836 | 0.28% | 65,817,238 |
| 2018-02-13 | 2018-02-09 | 48.928 | 1,331,057 | -34,680 | 0.29% | 65,125,648 |
| 2018-02-12 | 2018-02-08 | 49.897 | 1,365,737 | -4,541 | 0.30% | 68,145,680 |
| 2018-02-09 | 2018-02-07 | 48.443 | 1,370,278 | +43,019 | 0.30% | 66,380,835 |
| 2018-02-08 | 2018-02-06 | 49.715 | 1,327,259 | +13,790 | 0.29% | 65,984,644 |
| 2018-02-07 | 2018-02-05 | 51.108 | 1,313,469 | +11,408 | 0.29% | 67,128,403 |
| 2018-02-06 | 2018-02-02 | 52.864 | 1,302,061 | -2,230 | 0.29% | 68,831,877 |
| 2018-02-05 | 2018-02-01 | 51.410 | 1,304,291 | +15,689 | 0.29% | 67,054,238 |
| 2018-02-02 | 2018-01-31 | 52.440 | 1,288,602 | +42,936 | 0.29% | 67,574,172 |
| 2018-02-01 | 2018-01-30 | 51.834 | 1,245,666 | -4,376 | 0.28% | 64,568,310 |
| 2018-01-31 | 2018-01-29 | 53.288 | 1,250,042 | +6,193 | 0.28% | 66,611,823 |
| 2018-01-30 | 2018-01-26 | 54.983 | 1,243,849 | +413 | 0.28% | 68,390,779 |
| 2018-01-29 | 2018-01-25 | 55.104 | 1,243,436 | +21,055 | 0.28% | 68,518,661 |
| 2018-01-26 | 2018-01-24 | 56.981 | 1,222,381 | +42,524 | 0.27% | 69,653,069 |
| 2018-01-25 | 2018-01-23 | 56.315 | 1,179,857 | +23,203 | 0.26% | 66,444,091 |
| 2018-01-24 | 2018-01-22 | 56.981 | 1,156,654 | +64,652 | 0.26% | 65,907,848 |
| 2018-01-23 | 2018-01-19 | 57.466 | 1,092,002 | +13,047 | 0.24% | 62,752,884 |
| 2018-01-22 | 2018-01-18 | 55.831 | 1,078,955 | +9,082 | 0.24% | 60,239,075 |
| 2018-01-19 | 2018-01-17 | 57.466 | 1,069,873 | -26,670 | 0.24% | 61,481,221 |
| 2018-01-18 | 2018-01-16 | 58.071 | 1,096,543 | +3,055 | 0.24% | 63,677,839 |
| 2018-01-17 | 2018-01-15 | 57.466 | 1,093,488 | -3,303 | 0.24% | 62,838,278 |
| 2018-01-16 | 2018-01-12 | 58.011 | 1,096,791 | +84,635 | 0.24% | 63,625,825 |
| 2018-01-15 | 2018-01-11 | 59.101 | 1,012,156 | +3,964 | 0.22% | 59,819,298 |
| 2018-01-12 | 2018-01-10 | 61.341 | 1,008,192 | -7,514 | 0.22% | 61,843,881 |
| 2018-01-11 | 2018-01-09 | 62.855 | 1,015,706 | -8,257 | 0.22% | 63,842,431 |
| 2018-01-10 | 2018-01-08 | 62.371 | 1,023,963 | -33,854 | 0.23% | 63,865,384 |
| 2018-01-09 | 2018-01-05 | 64.430 | 1,057,817 | +23,532 | 0.23% | 68,154,763 |
| 2018-01-08 | 2018-01-04 | 64.066 | 1,034,285 | -3,468 | 0.23% | 66,262,823 |
| 2018-01-05 | 2018-01-03 | 63.400 | 1,037,753 | -12,637 | 0.23% | 65,793,762 |
| 2018-01-04 | 2018-01-02 | 61.765 | 1,050,390 | +35,753 | 0.23% | 64,877,602 |
| 2018-01-03 | 2017-12-29 | 61.584 | 1,014,637 | -2,890 | 0.22% | 62,484,988 |
| 2018-01-02 | 2017-12-28 | 62.855 | 1,017,527 | -8,257 | 0.23% | 63,956,890 |
| 2017-12-29 | 2017-12-27 | 62.250 | 1,025,784 | -413 | 0.23% | 63,854,731 |
| 2017-12-28 | 2017-12-22 | 61.341 | 1,026,197 | -1,238 | 0.23% | 62,948,332 |
| 2017-12-27 | 2017-12-21 | 61.220 | 1,027,435 | +5,532 | 0.23% | 62,899,842 |
| 2017-12-22 | 2017-12-20 | 61.584 | 1,021,903 | -11,230 | 0.23% | 62,932,454 |
| 2017-12-21 | 2017-12-19 | 59.949 | 1,033,133 | -3,633 | 0.23% | 61,934,904 |
| 2017-12-20 | 2017-12-18 | 59.343 | 1,036,766 | -29,395 | 0.23% | 61,524,892 |
| 2017-12-19 | 2017-12-15 | 58.071 | 1,066,161 | -16,514 | 0.24% | 61,913,512 |
| 2017-12-18 | 2017-12-14 | 56.981 | 1,082,675 | -92,479 | 0.24% | 61,692,415 |
| 2017-12-15 | 2017-12-13 | 56.255 | 1,175,154 | -33,524 | 0.26% | 66,108,079 |
| 2017-12-14 | 2017-12-12 | 54.257 | 1,208,678 | -1,652 | 0.27% | 65,578,680 |
| 2017-12-13 | 2017-12-11 | 54.499 | 1,210,330 | +33,029 | 0.27% | 65,961,473 |
| 2017-12-11 | 2017-12-07 | 51.774 | 1,177,301 | +825 | 0.26% | 60,953,363 |
| 2017-12-08 | 2017-12-06 | 52.743 | 1,176,476 | +413 | 0.26% | 62,050,498 |
| 2017-12-07 | 2017-12-05 | 54.317 | 1,176,063 | +51,037 | 0.26% | 63,880,318 |
| 2017-12-06 | 2017-12-04 | 54.317 | 1,125,026 | +7,927 | 0.25% | 61,108,137 |
| 2017-12-05 | 2017-12-01 | 54.438 | 1,117,099 | +1,651 | 0.25% | 60,812,855 |
| 2017-12-04 | 2017-11-30 | 54.317 | 1,115,448 | -825 | 0.25% | 60,587,888 |
| 2017-12-01 | 2017-11-29 | 54.620 | 1,116,273 | +825 | 0.25% | 60,970,674 |
| 2017-11-30 | 2017-11-28 | 55.468 | 1,115,448 | -412 | 0.25% | 61,871,243 |
| 2017-11-29 | 2017-11-27 | 56.134 | 1,115,860 | +660 | 0.25% | 62,637,366 |
| 2017-11-28 | 2017-11-24 | 56.315 | 1,115,200 | -45,661 | 0.25% | 62,802,908 |
| 2017-11-27 | 2017-11-23 | 53.712 | 1,160,861 | -4,955 | 0.26% | 62,351,640 |
| 2017-11-24 | 2017-11-22 | 53.833 | 1,165,816 | -5,780 | 0.26% | 62,758,971 |
| 2017-11-23 | 2017-11-21 | 52.622 | 1,171,596 | -7,679 | 0.26% | 61,651,223 |
| 2017-11-22 | 2017-11-20 | 52.379 | 1,179,275 | -825 | 0.26% | 61,769,664 |
| 2017-11-21 | 2017-11-17 | 53.348 | 1,180,100 | +10,734 | 0.26% | 62,956,237 |
| 2017-11-20 | 2017-11-16 | 54.680 | 1,169,366 | +825 | 0.26% | 63,941,417 |
| 2017-11-17 | 2017-11-15 | 55.165 | 1,168,541 | +3,303 | 0.26% | 64,462,385 |
| 2017-11-16 | 2017-11-14 | 56.134 | 1,165,238 | +2,477 | 0.26% | 65,409,136 |
| 2017-11-15 | 2017-11-13 | 54.923 | 1,162,761 | +1,652 | 0.26% | 63,861,893 |
| 2017-11-14 | 2017-11-10 | 54.075 | 1,161,109 | +1,651 | 0.26% | 62,786,821 |
| 2017-11-10 | 2017-11-08 | 54.317 | 1,159,458 | -50,533 | 0.26% | 62,978,383 |
| 2017-11-09 | 2017-11-07 | 54.802 | 1,209,991 | -2,477 | 0.27% | 66,309,348 |
| 2017-11-08 | 2017-11-06 | 54.983 | 1,212,468 | +3,303 | 0.27% | 66,665,352 |
| 2017-11-07 | 2017-11-03 | 55.952 | 1,209,165 | -1,817 | 0.27% | 67,655,262 |
| 2017-11-06 | 2017-11-02 | 55.952 | 1,210,982 | +4,707 | 0.27% | 67,756,927 |
| 2017-11-03 | 2017-11-01 | 55.044 | 1,206,275 | -826 | 0.27% | 66,397,886 |
| 2017-11-02 | 2017-10-31 | 55.286 | 1,207,101 | +413 | 0.27% | 66,735,732 |
| 2017-11-01 | 2017-10-30 | 54.862 | 1,206,688 | +413 | 0.27% | 66,201,409 |
| 2017-10-31 | 2017-10-27 | 55.165 | 1,206,275 | -37,818 | 0.27% | 66,543,976 |
| 2017-10-30 | 2017-10-26 | 54.983 | 1,244,093 | -743 | 0.28% | 68,404,195 |
| 2017-10-27 | 2017-10-25 | 55.649 | 1,244,836 | +142,930 | 0.28% | 69,274,228 |
| 2017-10-26 | 2017-10-24 | 52.743 | 1,101,906 | +826 | 0.24% | 58,117,476 |
| 2017-10-25 | 2017-10-23 | 53.833 | 1,101,080 | +72,332 | 0.24% | 59,274,060 |
| 2017-10-24 | 2017-10-20 | 57.890 | 1,028,748 | +13,459 | 0.23% | 59,554,000 |
| 2017-10-23 | 2017-10-19 | 56.194 | 1,015,289 | -12,386 | 0.22% | 57,053,422 |
| 2017-10-20 | 2017-10-18 | 56.497 | 1,027,675 | +3,963 | 0.23% | 58,060,594 |
| 2017-10-19 | 2017-10-17 | 58.374 | 1,023,712 | -28,404 | 0.23% | 59,758,387 |
| 2017-10-18 | 2017-10-16 | 57.890 | 1,052,116 | -5,697 | 0.23% | 60,906,769 |
| 2017-10-17 | 2017-10-13 | 56.981 | 1,057,813 | -11,065 | 0.23% | 60,275,742 |
| 2017-10-16 | 2017-10-12 | 54.923 | 1,068,878 | -825 | 0.24% | 58,705,591 |
| 2017-10-13 | 2017-10-11 | 55.286 | 1,069,703 | +2,477 | 0.24% | 59,139,552 |
| 2017-10-11 | 2017-10-09 | 54.983 | 1,067,226 | -2,230 | 0.24% | 58,679,484 |
| 2017-10-10 | 2017-10-06 | 55.528 | 1,069,456 | -11,560 | 0.24% | 59,384,937 |
| 2017-10-09 | 2017-10-04 | 54.135 | 1,081,016 | -1,651 | 0.24% | 58,521,262 |
| 2017-10-06 | 2017-10-03 | 54.559 | 1,082,667 | -330 | 0.24% | 59,069,559 |
| 2017-10-04 | 2017-09-29 | 52.985 | 1,082,997 | -8,257 | 0.24% | 57,382,484 |
| 2017-10-03 | 2017-09-28 | 53.227 | 1,091,254 | -413 | 0.24% | 58,084,301 |
| 2017-09-29 | 2017-09-27 | 53.348 | 1,091,667 | -1,074 | 0.24% | 58,238,493 |
| 2017-09-28 | 2017-09-26 | 52.500 | 1,092,741 | +5,615 | 0.24% | 57,369,409 |
| 2017-09-27 | 2017-09-25 | 51.774 | 1,087,126 | -2,147 | 0.24% | 56,284,659 |
| 2017-09-26 | 2017-09-22 | 52.803 | 1,089,273 | -10,734 | 0.24% | 57,517,138 |
| 2017-09-25 | 2017-09-21 | 52.985 | 1,100,007 | -2,312 | 0.24% | 58,283,758 |
| 2017-09-21 | 2017-09-19 | 52.561 | 1,102,319 | +2,064 | 0.24% | 57,939,009 |
| 2017-09-20 | 2017-09-18 | 53.045 | 1,100,255 | -3,302 | 0.24% | 58,363,523 |
| 2017-09-19 | 2017-09-15 | 53.045 | 1,103,557 | -6,193 | 0.24% | 58,538,679 |
| 2017-09-18 | 2017-09-14 | 53.045 | 1,109,750 | -1,734 | 0.25% | 58,867,189 |
| 2017-09-15 | 2017-09-13 | 51.713 | 1,111,484 | -4,376 | 0.25% | 57,478,460 |
| 2017-09-14 | 2017-09-12 | 50.139 | 1,115,860 | -2,147 | 0.25% | 55,947,938 |
| 2017-09-13 | 2017-09-11 | 51.047 | 1,118,007 | -21,469 | 0.25% | 57,071,086 |
| 2017-09-12 | 2017-09-08 | 50.623 | 1,139,476 | +826 | 0.25% | 57,684,018 |
| 2017-09-11 | 2017-09-07 | 50.563 | 1,138,650 | -4,128 | 0.25% | 57,573,253 |
| 2017-09-08 | 2017-09-06 | 50.139 | 1,142,778 | -2,230 | 0.25% | 57,297,576 |
| 2017-09-07 | 2017-09-05 | 48.928 | 1,145,008 | +578 | 0.25% | 56,022,685 |
| 2017-09-06 | 2017-09-04 | 49.654 | 1,144,430 | -12,551 | 0.25% | 56,826,005 |
| 2017-09-05 | 2017-09-01 | 49.715 | 1,156,981 | -825 | 0.26% | 57,519,278 |
| 2017-09-04 | 2017-08-31 | 49.594 | 1,157,806 | -82,571 | 0.26% | 57,420,073 |
| 2017-09-01 | 2017-08-30 | 49.957 | 1,240,377 | -52,680 | 0.27% | 61,965,748 |
| 2017-08-31 | 2017-08-29 | 50.744 | 1,293,057 | -34,788 | 0.29% | 65,615,392 |
| 2017-08-30 | 2017-08-28 | 49.412 | 1,327,845 | +83 | 0.29% | 65,611,744 |
| 2017-08-29 | 2017-08-25 | 47.293 | 1,327,762 | -826 | 0.29% | 62,793,590 |
| 2017-08-28 | 2017-08-24 | 47.414 | 1,328,588 | +13,954 | 0.29% | 62,993,557 |
| 2017-08-25 | 2017-08-22 | 48.686 | 1,314,634 | -51,302 | 0.29% | 64,003,681 |
| 2017-08-24 | 2017-08-21 | 48.201 | 1,365,936 | -64,322 | 0.30% | 65,839,642 |
| 2017-08-22 | 2017-08-18 | 45.900 | 1,430,258 | +8,257 | 0.32% | 65,648,927 |
| 2017-08-21 | 2017-08-17 | 45.840 | 1,422,001 | -14,037 | 0.31% | 65,183,822 |
| 2017-08-18 | 2017-08-16 | 46.021 | 1,436,038 | -14,863 | 0.32% | 66,088,146 |
| 2017-08-17 | 2017-08-15 | 46.082 | 1,450,901 | -15,028 | 0.32% | 66,860,016 |
| 2017-08-16 | 2017-08-14 | 44.326 | 1,465,929 | +19,817 | 0.32% | 64,978,257 |
| 2017-08-15 | 2017-08-11 | 44.386 | 1,446,112 | +8,670 | 0.32% | 64,187,424 |
| 2017-08-14 | 2017-08-10 | 45.537 | 1,437,442 | +2,477 | 0.32% | 65,456,414 |
| 2017-08-11 | 2017-08-09 | 46.142 | 1,434,965 | -4,541 | 0.32% | 66,212,551 |
| 2017-08-09 | 2017-08-07 | 46.324 | 1,439,506 | +2,477 | 0.32% | 66,683,587 |
| 2017-08-08 | 2017-08-04 | 46.203 | 1,437,029 | +3,303 | 0.32% | 66,394,807 |
| 2017-08-07 | 2017-08-03 | 45.658 | 1,433,726 | +1,620 | 0.32% | 65,460,836 |
| 2017-08-04 | 2017-08-02 | 45.840 | 1,432,106 | -2,808 | 0.32% | 65,647,030 |
| 2017-08-03 | 2017-08-01 | 45.234 | 1,434,914 | +4,129 | 0.32% | 64,906,847 |
| 2017-08-02 | 2017-07-31 | 45.052 | 1,430,785 | +1,156 | 0.32% | 64,460,156 |
| 2017-08-01 | 2017-07-28 | 44.689 | 1,429,629 | +10,321 | 0.32% | 63,888,656 |
| 2017-07-31 | 2017-07-27 | 45.416 | 1,419,308 | -10,651 | 0.31% | 64,458,761 |
| 2017-07-28 | 2017-07-26 | 44.689 | 1,429,959 | +50,203 | 0.32% | 63,903,403 |
| 2017-07-27 | 2017-07-25 | 45.416 | 1,379,756 | +24,771 | 0.31% | 62,662,482 |
| 2017-07-26 | 2017-07-24 | 45.537 | 1,354,985 | +46,074 | 0.30% | 61,701,592 |
| 2017-07-25 | 2017-07-21 | 46.506 | 1,308,911 | +49,543 | 0.29% | 60,871,693 |
| 2017-07-24 | 2017-07-20 | 47.172 | 1,259,368 | +41,037 | 0.28% | 59,406,526 |
| 2017-07-21 | 2017-07-19 | 47.172 | 1,218,331 | +3,303 | 0.27% | 57,470,741 |
| 2017-07-20 | 2017-07-18 | 46.808 | 1,215,028 | +7,019 | 0.27% | 56,873,482 |
| 2017-07-19 | 2017-07-17 | 47.414 | 1,208,009 | -661 | 0.27% | 57,276,434 |
| 2017-07-17 | 2017-07-13 | 47.535 | 1,208,670 | +826 | 0.27% | 57,454,155 |
| 2017-07-14 | 2017-07-12 | 46.990 | 1,207,844 | -826 | 0.27% | 56,756,631 |
| 2017-07-13 | 2017-07-11 | 46.929 | 1,208,670 | -3,055 | 0.27% | 56,722,255 |
| 2017-07-12 | 2017-07-10 | 46.869 | 1,211,725 | -33,028 | 0.27% | 56,792,249 |
| 2017-07-10 | 2017-07-06 | 47.414 | 1,244,753 | -6,193 | 0.28% | 59,018,611 |
| 2017-07-07 | 2017-07-05 | 47.051 | 1,250,946 | -826 | 0.28% | 58,857,745 |
| 2017-07-06 | 2017-07-04 | 47.111 | 1,251,772 | -7,349 | 0.28% | 58,972,409 |
| 2017-07-04 | 2017-06-30 | 46.384 | 1,259,121 | +3,303 | 0.28% | 58,403,689 |
| 2017-07-03 | 2017-06-29 | 46.627 | 1,255,818 | +3,138 | 0.28% | 58,554,661 |
| 2017-06-30 | 2017-06-28 | 46.506 | 1,252,680 | +23,945 | 0.28% | 58,256,636 |
| 2017-06-29 | 2017-06-27 | 46.808 | 1,228,735 | +51,194 | 0.27% | 57,515,085 |
| 2017-06-28 | 2017-06-26 | 46.990 | 1,177,541 | +2,560 | 0.26% | 55,332,692 |
| 2017-06-26 | 2017-06-22 | 47.051 | 1,174,981 | -2,064 | 0.26% | 55,283,548 |
| 2017-06-23 | 2017-06-21 | 46.203 | 1,177,045 | +32,615 | 0.26% | 54,382,810 |
| 2017-06-21 | 2017-06-19 | 48.019 | 1,144,430 | +3,303 | 0.25% | 54,954,905 |
| 2017-06-19 | 2017-06-15 | 48.201 | 1,141,127 | +4,128 | 0.25% | 55,003,597 |
| 2017-06-16 | 2017-06-14 | 50.046 | 1,136,999 | +12,386 | 0.25% | 56,901,834 |
| 2017-06-15 | 2017-06-13 | 49.739 | 1,124,613 | +22,387 | 0.25% | 55,937,104 |
| 2017-06-14 | 2017-06-12 | 49.371 | 1,102,226 | -3,995 | 0.25% | 54,417,998 |
| 2017-06-12 | 2017-06-08 | 50.352 | 1,106,221 | -4,891 | 0.25% | 55,700,755 |
| 2017-06-09 | 2017-06-07 | 50.598 | 1,111,112 | -4,077 | 0.25% | 56,219,608 |
| 2017-06-08 | 2017-06-06 | 50.659 | 1,115,189 | -8,152 | 0.25% | 56,494,289 |
| 2017-06-07 | 2017-06-05 | 50.536 | 1,123,341 | -978 | 0.25% | 56,769,471 |
| 2017-06-01 | 2017-05-29 | 50.659 | 1,124,319 | -11,903 | 0.25% | 56,956,806 |
| 2017-05-31 | 2017-05-26 | 50.414 | 1,136,222 | +8,152 | 0.25% | 57,281,059 |
| 2017-05-29 | 2017-05-25 | 50.168 | 1,128,070 | -1,630 | 0.25% | 56,593,347 |
| 2017-05-26 | 2017-05-24 | 49.555 | 1,129,700 | -18,751 | 0.25% | 55,982,271 |
| 2017-05-25 | 2017-05-23 | 49.984 | 1,148,451 | -211,967 | 0.26% | 57,404,522 |
| 2017-05-23 | 2017-05-19 | 49.494 | 1,360,418 | +3,261 | 0.30% | 67,332,064 |
| 2017-05-22 | 2017-05-18 | 50.230 | 1,357,157 | -14,593 | 0.30% | 68,169,486 |
| 2017-05-19 | 2017-05-17 | 50.659 | 1,371,750 | -18,751 | 0.31% | 69,491,397 |
| 2017-05-18 | 2017-05-16 | 51.211 | 1,390,501 | -79,079 | 0.31% | 71,208,823 |
| 2017-05-17 | 2017-05-15 | 51.027 | 1,469,580 | -2,446 | 0.33% | 74,988,141 |
| 2017-05-16 | 2017-05-12 | 50.352 | 1,472,026 | +24,050 | 0.33% | 74,119,873 |
| 2017-05-15 | 2017-05-11 | 50.046 | 1,447,976 | -1,631 | 0.32% | 72,464,875 |
| 2017-05-12 | 2017-05-10 | 51.150 | 1,449,607 | +54,623 | 0.32% | 74,146,790 |
| 2017-05-11 | 2017-05-09 | 49.800 | 1,394,984 | +24,457 | 0.31% | 69,470,637 |
| 2017-05-10 | 2017-05-08 | 49.187 | 1,370,527 | +24,458 | 0.31% | 67,412,121 |
| 2017-05-09 | 2017-05-05 | 49.248 | 1,346,069 | -7,337 | 0.30% | 66,291,660 |
| 2017-05-08 | 2017-05-04 | 49.494 | 1,353,406 | -9,783 | 0.30% | 66,985,015 |
| 2017-05-05 | 2017-05-02 | 49.432 | 1,363,189 | +12,391 | 0.31% | 67,385,606 |
| 2017-05-04 | 2017-04-28 | 49.126 | 1,350,798 | -12,228 | 0.30% | 66,358,865 |
| 2017-04-28 | 2017-04-26 | 49.248 | 1,363,026 | -17,121 | 0.31% | 67,126,764 |
| 2017-04-27 | 2017-04-25 | 49.984 | 1,380,147 | +408 | 0.31% | 68,985,685 |
| 2017-04-26 | 2017-04-24 | 50.475 | 1,379,739 | +16,223 | 0.31% | 69,642,251 |
| 2017-04-25 | 2017-04-21 | 50.414 | 1,363,516 | -2,038 | 0.31% | 68,739,771 |
| 2017-04-24 | 2017-04-20 | 50.291 | 1,365,554 | +816 | 0.31% | 68,675,014 |
| 2017-04-21 | 2017-04-19 | 49.984 | 1,364,738 | -28,942 | 0.31% | 68,215,477 |
| 2017-04-20 | 2017-04-18 | 50.352 | 1,393,680 | -815 | 0.31% | 70,174,973 |
| 2017-04-18 | 2017-04-12 | 50.659 | 1,394,495 | +11,821 | 0.31% | 70,643,635 |
| 2017-04-13 | 2017-04-11 | 50.291 | 1,382,674 | +1,630 | 0.31% | 69,535,995 |
| 2017-04-12 | 2017-04-10 | 50.475 | 1,381,044 | +17,936 | 0.31% | 69,708,121 |
| 2017-04-11 | 2017-04-07 | 51.150 | 1,363,108 | -1,630 | 0.31% | 69,722,402 |
| 2017-04-10 | 2017-04-06 | 50.352 | 1,364,738 | +21,604 | 0.31% | 68,717,677 |
| 2017-04-07 | 2017-04-05 | 50.291 | 1,343,134 | +27,311 | 0.30% | 67,547,491 |
| 2017-04-06 | 2017-04-03 | 51.211 | 1,315,823 | -49,731 | 0.29% | 67,384,495 |
| 2017-04-05 | 2017-03-31 | 50.659 | 1,365,554 | +16,305 | 0.31% | 69,177,514 |
| 2017-04-03 | 2017-03-30 | 51.518 | 1,349,249 | +36,687 | 0.30% | 69,510,021 |
| 2017-03-31 | 2017-03-29 | 53.848 | 1,312,562 | -22,827 | 0.29% | 70,678,996 |
| 2017-03-29 | 2017-03-27 | 52.622 | 1,335,389 | -19,159 | 0.30% | 70,270,187 |
| 2017-03-28 | 2017-03-24 | 52.989 | 1,354,548 | +8,153 | 0.30% | 71,776,813 |
| 2017-03-27 | 2017-03-23 | 52.744 | 1,346,395 | +16,305 | 0.30% | 71,014,489 |
| 2017-03-24 | 2017-03-22 | 52.867 | 1,330,090 | +26,088 | 0.30% | 70,317,645 |
| 2017-03-23 | 2017-03-21 | 54.277 | 1,304,002 | -15,082 | 0.29% | 70,777,881 |
| 2017-03-22 | 2017-03-20 | 53.480 | 1,319,084 | +6,930 | 0.30% | 70,544,793 |
| 2017-03-21 | 2017-03-17 | 53.235 | 1,312,154 | -91,309 | 0.29% | 69,852,276 |
| 2017-03-20 | 2017-03-16 | 53.541 | 1,403,463 | +1,630 | 0.31% | 75,143,469 |
| 2017-03-17 | 2017-03-15 | 52.070 | 1,401,833 | -9,783 | 0.31% | 72,992,795 |
| 2017-03-16 | 2017-03-14 | 51.763 | 1,411,616 | -4,076 | 0.32% | 73,069,317 |
| 2017-03-15 | 2017-03-13 | 51.640 | 1,415,692 | -1,630 | 0.32% | 73,106,652 |
| 2017-03-14 | 2017-03-10 | 51.088 | 1,417,322 | -1,631 | 0.32% | 72,408,501 |
| 2017-03-13 | 2017-03-09 | 50.536 | 1,418,953 | -2,038 | 0.32% | 71,708,601 |
| 2017-03-10 | 2017-03-08 | 50.168 | 1,420,991 | +75,003 | 0.32% | 71,288,694 |
| 2017-03-09 | 2017-03-07 | 51.211 | 1,345,988 | +26,904 | 0.30% | 68,929,272 |
| 2017-03-08 | 2017-03-06 | 51.027 | 1,319,084 | +4,076 | 0.30% | 67,308,793 |
| 2017-03-07 | 2017-03-03 | 51.824 | 1,315,008 | +815 | 0.29% | 68,149,258 |
| 2017-03-06 | 2017-03-02 | 52.560 | 1,314,193 | +1,223 | 0.29% | 69,074,221 |
| 2017-03-03 | 2017-03-01 | 52.131 | 1,312,970 | +24,050 | 0.29% | 68,446,265 |
| 2017-03-02 | 2017-02-28 | 51.272 | 1,288,920 | -3,668 | 0.29% | 66,085,817 |
| 2017-03-01 | 2017-02-27 | 51.579 | 1,292,588 | +3,261 | 0.29% | 66,670,259 |
| 2017-02-28 | 2017-02-24 | 52.008 | 1,289,327 | +13,044 | 0.29% | 67,055,585 |
| 2017-02-27 | 2017-02-23 | 53.296 | 1,276,283 | -815 | 0.29% | 68,020,965 |
| 2017-02-24 | 2017-02-22 | 53.357 | 1,277,098 | +4,076 | 0.29% | 68,142,726 |
| 2017-02-23 | 2017-02-21 | 53.603 | 1,273,022 | -28,126 | 0.29% | 68,237,541 |
| 2017-02-22 | 2017-02-20 | 53.909 | 1,301,148 | -408 | 0.29% | 70,144,173 |
| 2017-02-21 | 2017-02-17 | 52.867 | 1,301,556 | -9,783 | 0.29% | 68,809,143 |
| 2017-02-20 | 2017-02-16 | 52.989 | 1,311,339 | +10,191 | 0.29% | 69,487,189 |
| 2017-02-17 | 2017-02-15 | 53.480 | 1,301,148 | +6,114 | 0.29% | 69,585,573 |
| 2017-02-16 | 2017-02-14 | 53.541 | 1,295,034 | -65,221 | 0.29% | 69,338,021 |
| 2017-02-15 | 2017-02-13 | 53.603 | 1,360,255 | -815 | 0.30% | 72,913,474 |
| 2017-02-14 | 2017-02-10 | 52.744 | 1,361,070 | +1,631 | 0.31% | 71,788,510 |
| 2017-02-13 | 2017-02-09 | 52.254 | 1,359,439 | +1,630 | 0.30% | 71,035,484 |
| 2017-02-10 | 2017-02-08 | 51.027 | 1,357,809 | +6,522 | 0.30% | 69,284,811 |
| 2017-02-09 | 2017-02-07 | 50.782 | 1,351,287 | +28,942 | 0.30% | 68,620,513 |
| 2017-02-08 | 2017-02-06 | 52.008 | 1,322,345 | +63,182 | 0.30% | 68,772,792 |
| 2017-02-07 | 2017-02-03 | 52.744 | 1,259,163 | -815 | 0.28% | 66,413,510 |
| 2017-02-06 | 2017-02-02 | 53.480 | 1,259,978 | -5,299 | 0.28% | 67,383,796 |
| 2017-02-03 | 2017-02-01 | 53.971 | 1,265,277 | +2,853 | 0.28% | 68,287,987 |
| 2017-02-02 | 2017-01-27 | 54.584 | 1,262,424 | -107,614 | 0.28% | 68,908,259 |
| 2017-02-01 | 2017-01-25 | 52.438 | 1,370,038 | +816 | 0.31% | 71,841,395 |
| 2017-01-26 | 2017-01-24 | 53.419 | 1,369,222 | -8,968 | 0.31% | 73,142,205 |
| 2017-01-25 | 2017-01-23 | 53.787 | 1,378,190 | -815 | 0.31% | 74,128,415 |
| 2017-01-24 | 2017-01-20 | 52.806 | 1,379,005 | -40,111 | 0.31% | 72,819,052 |
| 2017-01-23 | 2017-01-19 | 52.008 | 1,419,116 | -81,526 | 0.32% | 73,805,678 |
| 2017-01-20 | 2017-01-18 | 51.395 | 1,500,642 | -24,050 | 0.34% | 77,125,349 |
| 2017-01-19 | 2017-01-17 | 50.352 | 1,524,692 | -815 | 0.34% | 76,771,726 |
| 2017-01-18 | 2017-01-16 | 50.168 | 1,525,507 | -54,214 | 0.34% | 76,532,083 |
| 2017-01-17 | 2017-01-13 | 50.046 | 1,579,721 | -123,349 | 0.35% | 79,058,137 |
| 2017-01-16 | 2017-01-12 | 50.782 | 1,703,070 | -815 | 0.38% | 86,484,616 |
| 2017-01-13 | 2017-01-11 | 50.107 | 1,703,885 | -4,891 | 0.38% | 85,376,503 |
| 2017-01-12 | 2017-01-10 | 50.230 | 1,708,776 | -816 | 0.38% | 85,831,176 |
| 2017-01-11 | 2017-01-09 | 49.862 | 1,709,592 | +408 | 0.38% | 85,243,063 |
| 2017-01-09 | 2017-01-05 | 50.414 | 1,709,184 | -68,482 | 0.38% | 86,166,145 |
| 2017-01-06 | 2017-01-04 | 49.003 | 1,777,666 | -4,891 | 0.40% | 87,110,994 |
| 2017-01-05 | 2017-01-03 | 48.758 | 1,782,557 | -22,420 | 0.40% | 86,913,368 |
| 2017-01-04 | 2016-12-30 | 48.267 | 1,804,977 | -1,630 | 0.40% | 87,120,916 |
| 2017-01-03 | 2016-12-29 | 48.390 | 1,806,607 | -1,631 | 0.40% | 87,421,191 |
| 2016-12-30 | 2016-12-28 | 48.022 | 1,808,238 | -1,630 | 0.41% | 86,834,714 |
| 2016-12-23 | 2016-12-21 | 47.224 | 1,809,868 | +1,630 | 0.41% | 85,469,990 |
| 2016-12-22 | 2016-12-20 | 47.224 | 1,808,238 | +9,783 | 0.41% | 85,393,014 |
| 2016-12-21 | 2016-12-19 | 48.758 | 1,798,455 | -6,929 | 0.40% | 87,688,518 |
| 2016-12-20 | 2016-12-16 | 48.451 | 1,805,384 | -5,707 | 0.40% | 87,472,735 |
| 2016-12-19 | 2016-12-15 | 48.206 | 1,811,091 | +17,528 | 0.41% | 87,304,945 |
| 2016-12-16 | 2016-12-14 | 48.942 | 1,793,563 | +2,853 | 0.40% | 87,779,995 |
| 2016-12-15 | 2016-12-13 | 49.800 | 1,790,710 | +8,968 | 0.40% | 89,177,915 |
| 2016-12-14 | 2016-12-12 | 50.414 | 1,781,742 | -2,038 | 0.40% | 89,824,056 |
| 2016-12-13 | 2016-12-09 | 51.272 | 1,783,780 | -1,631 | 0.40% | 91,458,399 |
| 2016-12-12 | 2016-12-08 | 51.763 | 1,785,411 | -26,903 | 0.40% | 92,418,024 |
| 2016-12-08 | 2016-12-06 | 50.352 | 1,812,314 | -2,853 | 0.41% | 91,254,151 |
| 2016-12-07 | 2016-12-05 | 50.107 | 1,815,167 | +5,299 | 0.41% | 90,952,506 |
| 2016-12-06 | 2016-12-02 | 50.966 | 1,809,868 | -164,274 | 0.41% | 92,240,989 |
| 2016-12-05 | 2016-12-01 | 51.088 | 1,974,142 | -16,876 | 0.44% | 100,855,460 |
| 2016-12-02 | 2016-11-30 | 51.640 | 1,991,018 | -89,678 | 0.45% | 102,816,616 |
| 2016-12-01 | 2016-11-29 | 51.518 | 2,080,696 | -16,713 | 0.47% | 107,192,388 |
| 2016-11-30 | 2016-11-28 | 50.659 | 2,097,409 | -16,305 | 0.47% | 106,252,511 |
| 2016-11-29 | 2016-11-25 | 49.003 | 2,113,714 | +3,261 | 0.47% | 103,578,360 |
| 2016-11-28 | 2016-11-24 | 48.880 | 2,110,453 | +5,299 | 0.47% | 103,159,691 |
| 2016-11-25 | 2016-11-23 | 49.371 | 2,105,154 | +26,904 | 0.47% | 103,933,554 |
| 2016-11-24 | 2016-11-22 | 48.451 | 2,078,250 | -4,077 | 0.47% | 100,693,377 |
| 2016-11-23 | 2016-11-21 | 47.102 | 2,082,327 | -6,929 | 0.47% | 98,081,292 |
| 2016-11-22 | 2016-11-18 | 46.366 | 2,089,256 | +5,706 | 0.47% | 96,870,040 |
| 2016-11-21 | 2016-11-17 | 46.366 | 2,083,550 | +2,446 | 0.47% | 96,605,477 |
| 2016-11-18 | 2016-11-16 | 46.734 | 2,081,104 | +815 | 0.47% | 97,257,876 |
| 2016-11-17 | 2016-11-15 | 47.163 | 2,080,289 | -2,445 | 0.47% | 98,112,883 |
| 2016-11-16 | 2016-11-14 | 47.960 | 2,082,734 | +1,630 | 0.47% | 99,888,752 |
| 2016-11-15 | 2016-11-11 | 48.451 | 2,081,104 | +29,349 | 0.47% | 100,831,656 |
| 2016-11-14 | 2016-11-10 | 48.083 | 2,051,755 | -29,349 | 0.46% | 98,654,657 |
| 2016-11-11 | 2016-11-09 | 47.224 | 2,081,104 | +48,915 | 0.47% | 98,278,956 |
| 2016-11-10 | 2016-11-08 | 48.390 | 2,032,189 | -67,666 | 0.46% | 98,337,039 |
| 2016-11-09 | 2016-11-07 | 48.144 | 2,099,855 | -30,572 | 0.47% | 101,096,237 |
| 2016-11-08 | 2016-11-04 | 46.366 | 2,130,427 | -15,082 | 0.48% | 98,778,967 |
| 2016-11-07 | 2016-11-03 | 45.630 | 2,145,509 | -4,484 | 0.48% | 97,899,236 |
| 2016-11-04 | 2016-11-02 | 45.139 | 2,149,993 | +56,253 | 0.48% | 97,048,960 |
| 2016-11-03 | 2016-11-01 | 46.182 | 2,093,740 | +27,311 | 0.47% | 96,692,715 |
| 2016-11-02 | 2016-10-31 | 46.120 | 2,066,429 | -7,338 | 0.46% | 95,304,708 |
| 2016-11-01 | 2016-10-28 | 46.182 | 2,073,767 | +7,745 | 0.46% | 95,770,325 |
| 2016-10-31 | 2016-10-27 | 46.795 | 2,066,022 | +7,338 | 0.46% | 96,679,747 |
| 2016-10-28 | 2016-10-26 | 46.366 | 2,058,684 | +28,941 | 0.46% | 95,452,545 |
| 2016-10-27 | 2016-10-25 | 47.531 | 2,029,743 | +7,745 | 0.45% | 96,475,887 |
| 2016-10-26 | 2016-10-24 | 46.918 | 2,021,998 | +1,223 | 0.45% | 94,867,659 |
| 2016-10-25 | 2016-10-20 | 46.918 | 2,020,775 | +30,165 | 0.45% | 94,810,278 |
| 2016-10-24 | 2016-10-19 | 48.083 | 1,990,610 | +209,520 | 0.45% | 95,714,618 |
| 2016-10-20 | 2016-10-18 | 50.230 | 1,781,090 | +210,744 | 0.40% | 89,463,481 |
| 2016-10-19 | 2016-10-17 | 48.635 | 1,570,346 | -25,681 | 0.35% | 76,373,829 |
| 2016-10-18 | 2016-10-14 | 46.918 | 1,596,027 | -24,050 | 0.36% | 74,882,045 |
| 2016-10-17 | 2016-10-13 | 46.795 | 1,620,077 | +90,086 | 0.36% | 75,811,697 |
| 2016-10-14 | 2016-10-12 | 48.880 | 1,529,991 | +59,106 | 0.34% | 74,786,503 |
| 2016-10-13 | 2016-10-11 | 50.291 | 1,470,885 | -12,229 | 0.33% | 73,972,211 |
| 2016-10-12 | 2016-10-07 | 50.168 | 1,483,114 | +4,077 | 0.33% | 74,405,299 |
| 2016-10-11 | 2016-10-06 | 50.659 | 1,479,037 | -3,669 | 0.33% | 74,926,442 |
| 2016-10-07 | 2016-10-05 | 50.046 | 1,482,706 | +8,153 | 0.33% | 74,202,960 |
| 2016-10-06 | 2016-10-04 | 49.923 | 1,474,553 | +35,056 | 0.33% | 73,614,068 |
| 2016-10-05 | 2016-10-03 | 49.984 | 1,439,497 | +60,866 | 0.32% | 71,952,253 |
| 2016-10-04 | 2016-09-30 | 49.310 | 1,378,631 | -2,038 | 0.31% | 67,979,836 |
| 2016-10-03 | 2016-09-29 | 50.352 | 1,380,669 | +40,762 | 0.31% | 69,519,839 |
| 2016-09-30 | 2016-09-28 | 49.187 | 1,339,907 | +8,968 | 0.30% | 65,906,015 |
| 2016-09-29 | 2016-09-27 | 49.678 | 1,330,939 | +2,854 | 0.30% | 66,117,922 |
| 2016-09-28 | 2016-09-26 | 49.064 | 1,328,085 | +17,935 | 0.30% | 65,161,622 |
| 2016-09-27 | 2016-09-23 | 50.659 | 1,310,150 | +8,968 | 0.29% | 66,370,806 |
| 2016-09-26 | 2016-09-22 | 51.518 | 1,301,182 | -17,528 | 0.29% | 67,033,726 |
| 2016-09-23 | 2016-09-21 | 50.598 | 1,318,710 | +13,452 | 0.30% | 66,723,570 |
| 2016-09-22 | 2016-09-20 | 50.230 | 1,305,258 | +12,229 | 0.29% | 65,562,619 |
| 2016-09-21 | 2016-09-19 | 50.659 | 1,293,029 | -15,490 | 0.29% | 65,503,475 |
| 2016-09-20 | 2016-09-15 | 50.107 | 1,308,519 | -15,082 | 0.29% | 65,565,913 |
| 2016-09-19 | 2016-09-14 | 49.678 | 1,323,601 | -1,223 | 0.30% | 65,753,387 |
| 2016-09-15 | 2016-09-13 | 50.107 | 1,324,824 | +10,190 | 0.30% | 66,382,907 |
| 2016-09-14 | 2016-09-12 | 49.984 | 1,314,634 | +47,693 | 0.29% | 65,711,063 |
| 2016-09-13 | 2016-09-09 | 52.499 | 1,266,941 | -14,267 | 0.28% | 66,512,946 |
| 2016-09-12 | 2016-09-08 | 52.499 | 1,281,208 | +6,522 | 0.29% | 67,261,947 |
| 2016-09-09 | 2016-09-07 | 53.112 | 1,274,686 | -6,930 | 0.29% | 67,701,320 |
| 2016-09-08 | 2016-09-06 | 53.725 | 1,281,616 | -71,253 | 0.29% | 68,855,408 |
| 2016-09-07 | 2016-09-05 | 52.131 | 1,352,869 | +2,853 | 0.30% | 70,526,235 |
| 2016-09-06 | 2016-09-02 | 52.254 | 1,350,016 | -92,124 | 0.30% | 70,543,099 |
| 2016-09-05 | 2016-09-01 | 50.966 | 1,442,140 | +2,609 | 0.32% | 73,499,515 |
| 2016-09-02 | 2016-08-31 | 50.598 | 1,439,531 | -3,669 | 0.32% | 72,836,823 |
| 2016-09-01 | 2016-08-30 | 50.536 | 1,443,200 | -8,152 | 0.32% | 72,933,954 |
| 2016-08-31 | 2016-08-29 | 49.310 | 1,451,352 | +62,775 | 0.33% | 71,565,685 |
| 2016-08-30 | 2016-08-26 | 48.880 | 1,388,577 | +22,827 | 0.31% | 67,874,136 |
| 2016-08-29 | 2016-08-25 | 49.371 | 1,365,750 | +13,044 | 0.31% | 67,428,441 |
| 2016-08-26 | 2016-08-24 | 50.168 | 1,352,706 | +76,226 | 0.30% | 67,862,952 |
| 2016-08-25 | 2016-08-23 | 49.187 | 1,276,480 | +203,814 | 0.29% | 62,786,230 |
| 2016-08-24 | 2016-08-22 | 53.971 | 1,072,666 | -2,445 | 0.24% | 57,892,621 |
| 2016-08-23 | 2016-08-19 | 59.000 | 1,075,111 | -15,490 | 0.24% | 63,431,416 |
| 2016-08-22 | 2016-08-18 | 59.123 | 1,090,601 | -51,117 | 0.24% | 64,479,098 |
| 2016-08-19 | 2016-08-17 | 58.755 | 1,141,718 | -53,807 | 0.26% | 67,081,132 |
| 2016-08-18 | 2016-08-16 | 60.288 | 1,195,525 | -29,757 | 0.27% | 72,075,590 |
| 2016-08-17 | 2016-08-15 | 58.816 | 1,225,282 | -44,023 | 0.27% | 72,066,045 |
| 2016-08-16 | 2016-08-12 | 57.221 | 1,269,305 | -9,783 | 0.28% | 72,631,274 |
| 2016-08-15 | 2016-08-11 | 56.915 | 1,279,088 | +4,076 | 0.29% | 72,798,835 |
| 2016-08-12 | 2016-08-10 | 55.872 | 1,275,012 | -13,452 | 0.29% | 71,237,501 |
| 2016-08-11 | 2016-08-09 | 55.565 | 1,288,464 | -8,152 | 0.29% | 71,593,981 |
| 2016-08-10 | 2016-08-08 | 54.645 | 1,296,616 | -7,745 | 0.29% | 70,854,120 |
| 2016-08-09 | 2016-08-05 | 52.867 | 1,304,361 | +2,445 | 0.29% | 68,957,435 |
| 2016-08-08 | 2016-08-04 | 52.867 | 1,301,916 | +2,446 | 0.29% | 68,828,175 |
| 2016-08-05 | 2016-08-03 | 52.622 | 1,299,470 | -6,522 | 0.29% | 68,380,075 |
| 2016-08-04 | 2016-08-01 | 53.051 | 1,305,992 | +12,637 | 0.29% | 69,283,952 |
| 2016-08-03 | 2016-07-29 | 52.499 | 1,293,355 | +7,337 | 0.29% | 67,899,650 |
| 2016-08-01 | 2016-07-28 | 52.744 | 1,286,018 | +1,223 | 0.29% | 67,829,954 |
| 2016-07-29 | 2016-07-27 | 53.296 | 1,284,795 | -4,484 | 0.29% | 68,474,622 |
| 2016-07-28 | 2016-07-26 | 53.112 | 1,289,279 | -12,637 | 0.29% | 68,476,385 |
| 2016-07-26 | 2016-07-22 | 52.008 | 1,301,916 | +4,077 | 0.29% | 67,710,316 |
| 2016-07-25 | 2016-07-21 | 52.438 | 1,297,839 | -4,484 | 0.29% | 68,055,458 |
| 2016-07-22 | 2016-07-20 | 51.640 | 1,302,323 | +3,261 | 0.29% | 67,252,251 |
| 2016-07-21 | 2016-07-19 | 51.211 | 1,299,062 | +6,114 | 0.29% | 66,526,148 |
| 2016-07-20 | 2016-07-18 | 51.886 | 1,292,948 | -7,011 | 0.29% | 67,085,313 |
| 2016-07-19 | 2016-07-15 | 51.211 | 1,299,959 | +4,076 | 0.29% | 66,572,085 |
| 2016-07-18 | 2016-07-14 | 52.131 | 1,295,883 | -14,267 | 0.29% | 67,555,505 |
| 2016-07-15 | 2016-07-13 | 52.192 | 1,310,150 | +408 | 0.29% | 68,379,608 |
| 2016-07-14 | 2016-07-12 | 51.824 | 1,309,742 | +1,223 | 0.29% | 67,876,351 |
| 2016-07-13 | 2016-07-11 | 51.579 | 1,308,519 | -3,261 | 0.29% | 67,491,962 |
| 2016-07-12 | 2016-07-08 | 51.640 | 1,311,780 | -6,115 | 0.29% | 67,740,613 |
| 2016-07-11 | 2016-07-07 | 51.027 | 1,317,895 | +816 | 0.30% | 67,248,122 |
| 2016-07-08 | 2016-07-06 | 50.168 | 1,317,079 | +13,044 | 0.30% | 66,075,606 |
| 2016-07-06 | 2016-07-04 | 51.518 | 1,304,035 | +23,561 | 0.29% | 67,180,705 |
| 2016-07-05 | 2016-06-30 | 52.254 | 1,280,474 | +2,038 | 0.29% | 66,909,284 |
| 2016-07-04 | 2016-06-29 | 51.027 | 1,278,436 | +17,120 | 0.29% | 65,234,651 |
| 2016-06-30 | 2016-06-28 | 50.782 | 1,261,316 | +4,076 | 0.28% | 64,051,642 |
| 2016-06-29 | 2016-06-27 | 50.168 | 1,257,240 | +816 | 0.28% | 63,073,586 |
| 2016-06-28 | 2016-06-24 | 52.361 | 1,256,424 | -8,968 | 0.28% | 65,787,759 |
| 2016-06-27 | 2016-06-23 | 52.982 | 1,265,392 | +1,852 | 0.28% | 67,043,304 |
| 2016-06-24 | 2016-06-22 | 54.287 | 1,263,540 | -2,013 | 0.29% | 68,593,304 |
| 2016-06-23 | 2016-06-21 | 54.411 | 1,265,553 | -26,967 | 0.29% | 68,859,797 |
| 2016-06-22 | 2016-06-20 | 52.672 | 1,292,520 | +15,054 | 0.29% | 68,079,196 |
| 2016-06-21 | 2016-06-17 | 51.988 | 1,277,466 | -7,648 | 0.29% | 66,413,460 |
| 2016-06-20 | 2016-06-16 | 51.616 | 1,285,114 | +2,818 | 0.29% | 66,332,135 |
| 2016-06-16 | 2016-06-14 | 52.113 | 1,282,296 | +805 | 0.29% | 66,823,858 |
| 2016-06-15 | 2016-06-13 | 51.988 | 1,281,491 | -1,610 | 0.29% | 66,622,713 |
| 2016-06-14 | 2016-06-10 | 52.672 | 1,283,101 | -6,843 | 0.29% | 67,583,082 |
| 2016-06-13 | 2016-06-08 | 55.280 | 1,289,944 | +805 | 0.29% | 71,308,641 |
| 2016-06-10 | 2016-06-07 | 55.839 | 1,289,139 | +6,440 | 0.29% | 71,984,789 |
| 2016-06-07 | 2016-06-03 | 54.224 | 1,282,699 | -1,610 | 0.29% | 69,553,709 |
| 2016-06-06 | 2016-06-02 | 52.734 | 1,284,309 | +403 | 0.29% | 67,726,481 |
| 2016-06-03 | 2016-06-01 | 52.982 | 1,283,906 | +28,496 | 0.29% | 68,024,218 |
| 2016-06-02 | 2016-05-31 | 54.038 | 1,255,410 | +1,610 | 0.28% | 67,840,046 |
| 2016-06-01 | 2016-05-30 | 53.479 | 1,253,800 | -17,710 | 0.28% | 67,052,151 |
| 2016-05-30 | 2016-05-26 | 53.293 | 1,271,510 | -4,024 | 0.29% | 67,762,335 |
| 2016-05-27 | 2016-05-25 | 52.237 | 1,275,534 | +805 | 0.29% | 66,629,926 |
| 2016-05-26 | 2016-05-24 | 50.870 | 1,274,729 | +3,219 | 0.29% | 64,845,981 |
| 2016-05-25 | 2016-05-23 | 52.299 | 1,271,510 | +805 | 0.29% | 66,498,702 |
| 2016-05-23 | 2016-05-19 | 50.995 | 1,270,705 | -8,049 | 0.29% | 64,799,133 |
| 2016-05-20 | 2016-05-18 | 51.926 | 1,278,754 | +8,532 | 0.29% | 66,400,994 |
| 2016-05-19 | 2016-05-17 | 53.728 | 1,270,222 | +24,150 | 0.29% | 68,245,974 |
| 2016-05-18 | 2016-05-16 | 52.920 | 1,246,072 | +9,257 | 0.28% | 65,942,291 |
| 2016-05-17 | 2016-05-13 | 51.554 | 1,236,815 | +8,453 | 0.28% | 63,762,323 |
| 2016-05-16 | 2016-05-12 | 52.610 | 1,228,362 | -2,818 | 0.28% | 64,623,590 |
| 2016-05-13 | 2016-05-11 | 53.169 | 1,231,180 | +10,465 | 0.28% | 65,460,092 |
| 2016-05-12 | 2016-05-10 | 51.988 | 1,220,715 | -2,817 | 0.28% | 63,463,064 |
| 2016-05-11 | 2016-05-09 | 51.616 | 1,223,532 | +5,232 | 0.28% | 63,153,533 |
| 2016-05-10 | 2016-05-06 | 52.361 | 1,218,300 | +3,220 | 0.28% | 63,791,544 |
| 2016-05-09 | 2016-05-05 | 53.479 | 1,215,080 | +51,922 | 0.28% | 64,981,438 |
| 2016-05-06 | 2016-05-04 | 55.094 | 1,163,158 | +4,830 | 0.26% | 64,083,117 |
| 2016-05-05 | 2016-05-03 | 56.647 | 1,158,328 | +11,269 | 0.26% | 65,615,688 |
| 2016-05-04 | 2016-04-29 | 55.094 | 1,147,059 | -4,829 | 0.26% | 63,196,158 |
| 2016-05-03 | 2016-04-28 | 55.839 | 1,151,888 | +1,207 | 0.26% | 64,320,771 |
| 2016-04-29 | 2016-04-27 | 56.150 | 1,150,681 | +805 | 0.26% | 64,610,733 |
| 2016-04-27 | 2016-04-25 | 56.274 | 1,149,876 | -15,295 | 0.26% | 64,708,376 |
| 2016-04-26 | 2016-04-22 | 57.206 | 1,165,171 | +2,818 | 0.26% | 66,654,672 |
| 2016-04-25 | 2016-04-21 | 58.138 | 1,162,353 | +13,684 | 0.26% | 67,576,421 |
| 2016-04-22 | 2016-04-20 | 56.833 | 1,148,669 | +6,440 | 0.26% | 65,282,577 |
| 2016-04-20 | 2016-04-18 | 58.635 | 1,142,229 | -12,235 | 0.26% | 66,974,036 |
| 2016-04-19 | 2016-04-15 | 58.448 | 1,154,464 | -1,610 | 0.26% | 67,476,308 |
| 2016-04-18 | 2016-04-14 | 59.194 | 1,156,074 | -2,415 | 0.26% | 68,432,094 |
| 2016-04-15 | 2016-04-13 | 59.628 | 1,158,489 | -4,025 | 0.26% | 69,078,746 |
| 2016-04-14 | 2016-04-12 | 57.516 | 1,162,514 | -3,623 | 0.26% | 66,863,711 |
| 2016-04-13 | 2016-04-11 | 56.523 | 1,166,137 | -35,419 | 0.26% | 65,913,180 |
| 2016-04-11 | 2016-04-07 | 56.398 | 1,201,556 | -403 | 0.27% | 67,765,892 |
| 2016-04-08 | 2016-04-06 | 55.591 | 1,201,959 | -805 | 0.27% | 66,818,079 |
| 2016-04-07 | 2016-04-05 | 55.839 | 1,202,764 | -10,867 | 0.27% | 67,161,658 |
| 2016-04-06 | 2016-04-01 | 55.343 | 1,213,631 | -10,545 | 0.28% | 67,165,409 |
| 2016-04-05 | 2016-03-31 | 56.274 | 1,224,176 | -8,050 | 0.28% | 68,889,551 |
| 2016-04-01 | 2016-03-30 | 57.144 | 1,232,226 | -82,914 | 0.28% | 70,414,077 |
| 2016-03-31 | 2016-03-29 | 54.908 | 1,315,140 | -43,872 | 0.30% | 72,211,364 |
| 2016-03-30 | 2016-03-24 | 51.492 | 1,359,012 | +4,428 | 0.31% | 69,977,612 |
| 2016-03-29 | 2016-03-23 | 53.106 | 1,354,584 | -4,025 | 0.31% | 71,937,171 |
| 2016-03-24 | 2016-03-22 | 54.038 | 1,358,609 | -37,432 | 0.31% | 73,416,730 |
| 2016-03-23 | 2016-03-21 | 52.051 | 1,396,041 | -32,602 | 0.32% | 72,664,701 |
| 2016-03-22 | 2016-03-18 | 52.796 | 1,428,643 | -9,660 | 0.32% | 75,426,497 |
| 2016-03-21 | 2016-03-17 | 52.113 | 1,438,303 | +93,009 | 0.33% | 74,953,798 |
| 2016-03-18 | 2016-03-16 | 50.311 | 1,345,294 | +3,381 | 0.31% | 67,683,611 |
| 2016-03-17 | 2016-03-15 | 51.988 | 1,341,913 | -56,349 | 0.30% | 69,763,958 |
| 2016-03-16 | 2016-03-14 | 53.541 | 1,398,262 | -45,079 | 0.32% | 74,864,705 |
| 2016-03-15 | 2016-03-11 | 52.175 | 1,443,341 | -133,628 | 0.33% | 75,305,992 |
| 2016-03-14 | 2016-03-10 | 48.634 | 1,576,969 | +403 | 0.36% | 76,694,852 |
| 2016-03-11 | 2016-03-09 | 49.752 | 1,576,566 | -403 | 0.36% | 78,437,902 |
| 2016-03-10 | 2016-03-08 | 49.318 | 1,576,969 | +8,452 | 0.36% | 77,772,302 |
| 2016-03-09 | 2016-03-07 | 51.119 | 1,568,517 | -92,171 | 0.36% | 80,180,796 |
| 2016-03-08 | 2016-03-04 | 50.001 | 1,660,688 | -12,477 | 0.38% | 83,035,771 |
| 2016-03-07 | 2016-03-03 | 50.249 | 1,673,165 | -27,772 | 0.38% | 84,075,332 |
| 2016-03-04 | 2016-03-02 | 49.442 | 1,700,937 | -8,452 | 0.39% | 84,097,405 |
| 2016-03-03 | 2016-03-01 | 48.200 | 1,709,389 | +10,626 | 0.39% | 82,391,787 |
| 2016-03-02 | 2016-02-29 | 47.268 | 1,698,763 | -29,785 | 0.39% | 80,296,894 |
| 2016-03-01 | 2016-02-26 | 47.206 | 1,728,548 | -8,855 | 0.39% | 81,597,402 |
| 2016-02-29 | 2016-02-25 | 47.641 | 1,737,403 | -2,012 | 0.39% | 82,770,814 |
| 2016-02-26 | 2016-02-24 | 49.255 | 1,739,415 | +9,660 | 0.39% | 85,675,707 |
| 2016-02-25 | 2016-02-23 | 49.814 | 1,729,755 | +4,025 | 0.39% | 86,166,858 |
| 2016-02-24 | 2016-02-22 | 48.200 | 1,725,730 | -3,623 | 0.39% | 83,179,416 |
| 2016-02-23 | 2016-02-19 | 47.082 | 1,729,353 | +403 | 0.39% | 81,420,573 |
| 2016-02-22 | 2016-02-18 | 48.386 | 1,728,950 | -57,959 | 0.39% | 83,656,788 |
| 2016-02-19 | 2016-02-17 | 46.274 | 1,786,909 | -10,868 | 0.41% | 82,687,527 |
| 2016-02-18 | 2016-02-16 | 47.889 | 1,797,777 | -19,722 | 0.41% | 86,093,724 |
| 2016-02-16 | 2016-02-12 | 43.665 | 1,817,499 | +19,320 | 0.41% | 79,361,671 |
| 2016-02-15 | 2016-02-11 | 44.970 | 1,798,179 | +4,025 | 0.41% | 80,863,546 |
| 2016-02-12 | 2016-02-05 | 46.523 | 1,794,154 | -2,013 | 0.41% | 83,468,543 |
| 2016-02-11 | 2016-02-04 | 46.957 | 1,796,167 | -1,610 | 0.41% | 84,343,148 |
| 2016-02-05 | 2016-02-03 | 46.957 | 1,797,777 | -7,647 | 0.41% | 84,418,749 |
| 2016-02-04 | 2016-02-02 | 47.578 | 1,805,424 | -6,843 | 0.41% | 85,899,231 |
| 2016-02-03 | 2016-02-01 | 48.200 | 1,812,267 | +4,428 | 0.41% | 87,350,461 |
| 2016-02-02 | 2016-01-29 | 49.193 | 1,807,839 | -39,042 | 0.41% | 88,933,673 |
| 2016-02-01 | 2016-01-28 | 45.839 | 1,846,881 | -59,569 | 0.42% | 84,659,670 |
| 2016-01-29 | 2016-01-27 | 43.541 | 1,906,450 | -4,830 | 0.43% | 83,008,914 |
| 2016-01-28 | 2016-01-26 | 42.920 | 1,911,280 | -3,220 | 0.43% | 82,032,068 |
| 2016-01-27 | 2016-01-25 | 44.783 | 1,914,500 | -42,262 | 0.43% | 85,737,720 |
| 2016-01-26 | 2016-01-22 | 43.417 | 1,956,762 | -136,042 | 0.44% | 84,956,474 |
| 2016-01-25 | 2016-01-21 | 42.299 | 2,092,804 | +3,220 | 0.47% | 88,523,172 |
| 2016-01-22 | 2016-01-20 | 44.286 | 2,089,584 | -67,217 | 0.47% | 92,540,248 |
| 2016-01-21 | 2016-01-19 | 46.771 | 2,156,801 | -25,357 | 0.49% | 100,875,651 |
| 2016-01-20 | 2016-01-18 | 44.535 | 2,182,158 | +805 | 0.50% | 97,182,182 |
| 2016-01-19 | 2016-01-15 | 43.665 | 2,181,353 | -2,012 | 0.50% | 95,249,471 |
| 2016-01-18 | 2016-01-14 | 43.541 | 2,183,365 | -268,464 | 0.50% | 95,066,096 |
| 2016-01-15 | 2016-01-13 | 45.156 | 2,451,829 | -14,892 | 0.56% | 110,714,852 |
| 2016-01-14 | 2016-01-12 | 44.659 | 2,466,721 | +23,345 | 0.56% | 110,161,596 |
| 2016-01-13 | 2016-01-11 | 43.914 | 2,443,376 | -41,859 | 0.55% | 107,297,849 |
| 2016-01-12 | 2016-01-08 | 44.970 | 2,485,235 | +132,420 | 0.56% | 111,760,240 |
| 2016-01-11 | 2016-01-07 | 45.467 | 2,352,815 | +41,859 | 0.53% | 106,974,474 |
| 2016-01-08 | 2016-01-06 | 49.690 | 2,310,956 | +8,855 | 0.52% | 114,832,008 |
| 2016-01-07 | 2016-01-05 | 49.566 | 2,302,101 | +34,614 | 0.52% | 114,106,021 |
| 2016-01-06 | 2016-01-04 | 52.796 | 2,267,487 | +21,977 | 0.51% | 119,714,024 |
| 2016-01-05 | 2015-12-31 | 55.964 | 2,245,510 | -403 | 0.51% | 125,666,952 |
| 2016-01-04 | 2015-12-29 | 57.641 | 2,245,913 | +1,610 | 0.51% | 129,456,005 |
| 2015-12-30 | 2015-12-28 | 58.821 | 2,244,303 | -2,012 | 0.51% | 132,011,804 |
| 2015-12-29 | 2015-12-24 | 58.572 | 2,246,315 | +2,012 | 0.51% | 131,572,051 |
| 2015-12-28 | 2015-12-22 | 59.690 | 2,244,303 | -32,199 | 0.51% | 133,963,404 |
| 2015-12-23 | 2015-12-21 | 58.697 | 2,276,502 | -7,648 | 0.52% | 133,622,976 |
| 2015-12-22 | 2015-12-18 | 58.821 | 2,284,150 | +16,100 | 0.52% | 134,355,638 |
| 2015-12-21 | 2015-12-17 | 59.566 | 2,268,050 | -8,452 | 0.51% | 135,099,122 |
| 2015-12-18 | 2015-12-16 | 56.461 | 2,276,502 | +805 | 0.52% | 128,532,577 |
| 2015-12-17 | 2015-12-15 | 56.895 | 2,275,697 | +2,012 | 0.52% | 129,476,576 |
| 2015-12-16 | 2015-12-14 | 57.268 | 2,273,685 | +8,050 | 0.52% | 130,209,453 |
| 2015-12-15 | 2015-12-11 | 55.777 | 2,265,635 | -3,220 | 0.51% | 126,371,045 |
| 2015-12-14 | 2015-12-10 | 58.572 | 2,268,855 | +2,012 | 0.51% | 132,892,273 |
| 2015-12-11 | 2015-12-09 | 59.442 | 2,266,843 | +403 | 0.51% | 134,745,626 |
| 2015-12-10 | 2015-12-08 | 59.753 | 2,266,440 | +4,830 | 0.51% | 135,425,546 |
| 2015-12-09 | 2015-12-07 | 61.181 | 2,261,610 | -403 | 0.51% | 138,367,866 |
| 2015-12-08 | 2015-12-04 | 60.684 | 2,262,013 | +10,465 | 0.51% | 137,268,522 |
| 2015-12-07 | 2015-12-03 | 60.312 | 2,251,548 | +98,611 | 0.51% | 135,794,361 |
| 2015-12-04 | 2015-12-02 | 62.051 | 2,152,937 | +1,610 | 0.49% | 133,591,278 |
| 2015-12-03 | 2015-12-01 | 62.051 | 2,151,327 | +113,503 | 0.49% | 133,491,377 |
| 2015-12-02 | 2015-11-30 | 63.604 | 2,037,824 | -45,482 | 0.46% | 129,612,810 |
| 2015-12-01 | 2015-11-27 | 63.604 | 2,083,306 | +16,503 | 0.47% | 132,505,626 |
| 2015-11-30 | 2015-11-26 | 64.784 | 2,066,803 | -40,652 | 0.47% | 133,895,101 |
| 2015-11-27 | 2015-11-25 | 64.038 | 2,107,455 | +33,407 | 0.48% | 134,957,888 |
| 2015-11-26 | 2015-11-24 | 63.728 | 2,074,048 | -805 | 0.47% | 132,174,434 |
| 2015-11-25 | 2015-11-23 | 64.535 | 2,074,853 | +43,067 | 0.47% | 133,901,110 |
| 2015-11-24 | 2015-11-20 | 64.163 | 2,031,786 | +410,140 | 0.46% | 130,364,571 |
| 2015-11-23 | 2015-11-19 | 62.982 | 1,621,646 | +2,818 | 0.37% | 102,135,168 |
| 2015-11-20 | 2015-11-18 | 61.926 | 1,618,828 | +10,465 | 0.37% | 100,248,334 |
| 2015-11-19 | 2015-11-17 | 61.616 | 1,608,363 | -35,420 | 0.37% | 99,100,773 |
| 2015-11-18 | 2015-11-16 | 61.119 | 1,643,783 | +403 | 0.37% | 100,466,409 |
| 2015-11-17 | 2015-11-13 | 62.175 | 1,643,380 | -51,117 | 0.37% | 102,177,053 |
| 2015-11-16 | 2015-11-12 | 62.237 | 1,694,497 | +14,892 | 0.38% | 105,460,499 |
| 2015-11-13 | 2015-11-11 | 60.249 | 1,679,605 | +21,735 | 0.38% | 101,195,264 |
| 2015-11-12 | 2015-11-10 | 59.753 | 1,657,870 | +7,245 | 0.38% | 99,061,943 |
| 2015-11-11 | 2015-11-09 | 61.367 | 1,650,625 | +45,482 | 0.37% | 101,294,685 |
| 2015-11-10 | 2015-11-06 | 62.113 | 1,605,143 | -15,698 | 0.36% | 99,699,970 |
| 2015-11-09 | 2015-11-05 | 63.045 | 1,620,841 | +1,610 | 0.37% | 102,185,142 |
| 2015-11-06 | 2015-11-04 | 62.858 | 1,619,231 | -130,005 | 0.37% | 101,781,915 |
| 2015-11-04 | 2015-11-02 | 61.305 | 1,749,236 | +7,245 | 0.40% | 107,237,543 |
| 2015-11-03 | 2015-10-30 | 62.796 | 1,741,991 | -2,818 | 0.40% | 109,390,186 |
| 2015-11-02 | 2015-10-29 | 61.057 | 1,744,809 | +27,370 | 0.40% | 106,532,644 |
| 2015-10-30 | 2015-10-28 | 61.989 | 1,717,439 | +79,291 | 0.39% | 106,461,642 |
| 2015-10-29 | 2015-10-27 | 63.045 | 1,638,148 | +37,029 | 0.37% | 103,276,253 |
| 2015-10-28 | 2015-10-26 | 62.858 | 1,601,119 | +18,515 | 0.36% | 100,643,428 |
| 2015-10-27 | 2015-10-23 | 63.231 | 1,582,604 | +805 | 0.36% | 100,069,409 |
| 2015-10-26 | 2015-10-22 | 63.914 | 1,581,799 | -20,527 | 0.36% | 101,099,258 |
| 2015-10-23 | 2015-10-20 | 63.976 | 1,602,326 | +134,433 | 0.36% | 102,510,748 |
| 2015-10-22 | 2015-10-19 | 64.535 | 1,467,893 | +310,322 | 0.33% | 94,730,808 |
| 2015-10-20 | 2015-10-16 | 68.759 | 1,157,571 | +7,647 | 0.26% | 79,593,308 |
| 2015-10-19 | 2015-10-15 | 67.765 | 1,149,924 | -25,759 | 0.26% | 77,924,708 |
| 2015-10-16 | 2015-10-14 | 66.709 | 1,175,683 | +61,984 | 0.27% | 78,428,844 |
| 2015-10-15 | 2015-10-13 | 67.641 | 1,113,699 | -10,867 | 0.25% | 75,331,568 |
| 2015-10-14 | 2015-10-12 | 67.579 | 1,124,566 | +30,992 | 0.26% | 75,996,771 |
| 2015-10-12 | 2015-10-08 | 70.125 | 1,093,574 | +5,634 | 0.25% | 76,687,294 |
| 2015-10-09 | 2015-10-07 | 70.871 | 1,087,940 | +1,610 | 0.25% | 77,103,108 |
| 2015-10-08 | 2015-10-06 | 69.504 | 1,086,330 | +6,038 | 0.25% | 75,504,556 |
| 2015-10-07 | 2015-10-05 | 71.492 | 1,080,292 | -6,843 | 0.25% | 77,232,089 |
| 2015-10-06 | 2015-10-02 | 71.616 | 1,087,135 | -27,369 | 0.25% | 77,856,358 |
| 2015-10-05 | 2015-09-30 | 70.871 | 1,114,504 | -2,415 | 0.25% | 78,985,718 |
| 2015-10-02 | 2015-09-29 | 66.274 | 1,116,919 | -7,245 | 0.25% | 74,023,121 |
| 2015-09-30 | 2015-09-25 | 67.765 | 1,124,164 | +8,452 | 0.26% | 76,179,079 |
| 2015-09-29 | 2015-09-24 | 67.579 | 1,115,712 | -26,967 | 0.25% | 75,398,429 |
| 2015-09-25 | 2015-09-23 | 65.902 | 1,142,679 | +13,685 | 0.26% | 75,304,499 |
| 2015-09-24 | 2015-09-22 | 68.138 | 1,128,994 | -17,710 | 0.26% | 76,927,135 |
| 2015-09-23 | 2015-09-21 | 70.436 | 1,146,704 | +74,059 | 0.26% | 80,769,181 |
| 2015-09-22 | 2015-09-18 | 71.430 | 1,072,645 | -48,701 | 0.24% | 76,618,765 |
| 2015-09-21 | 2015-09-17 | 70.125 | 1,121,346 | +76,876 | 0.25% | 78,634,816 |
| 2015-09-18 | 2015-09-16 | 67.517 | 1,044,470 | +402 | 0.24% | 70,519,108 |
| 2015-09-17 | 2015-09-15 | 66.647 | 1,044,068 | +805 | 0.24% | 69,584,066 |
| 2015-09-15 | 2015-09-11 | 67.579 | 1,043,263 | -805 | 0.24% | 70,502,416 |
| 2015-09-14 | 2015-09-10 | 67.951 | 1,044,068 | -5,635 | 0.24% | 70,945,917 |
| 2015-09-11 | 2015-09-09 | 66.896 | 1,049,703 | -2,817 | 0.24% | 70,220,422 |
| 2015-09-10 | 2015-09-08 | 66.896 | 1,052,520 | -5,233 | 0.24% | 70,408,867 |
| 2015-09-09 | 2015-09-07 | 62.113 | 1,057,753 | -805 | 0.24% | 65,700,029 |
| 2015-09-08 | 2015-09-04 | 62.175 | 1,058,558 | -9,659 | 0.24% | 65,815,780 |
| 2015-09-07 | 2015-09-02 | 61.989 | 1,068,217 | -15,295 | 0.24% | 66,217,278 |
| 2015-09-04 | 2015-09-01 | 60.312 | 1,083,512 | +13,282 | 0.25% | 65,348,294 |
| 2015-09-02 | 2015-08-31 | 63.790 | 1,070,230 | -32,199 | 0.24% | 68,269,836 |
| 2015-09-01 | 2015-08-28 | 64.411 | 1,102,429 | -37,030 | 0.25% | 71,008,556 |
| 2015-08-31 | 2015-08-27 | 63.914 | 1,139,459 | +403 | 0.26% | 72,827,495 |
| 2015-08-28 | 2015-08-26 | 59.939 | 1,139,056 | -3,220 | 0.26% | 68,273,739 |
| 2015-08-27 | 2015-08-25 | 57.330 | 1,142,276 | +40,652 | 0.26% | 65,486,842 |
| 2015-08-26 | 2015-08-24 | 58.075 | 1,101,624 | -31,395 | 0.25% | 63,977,357 |
| 2015-08-25 | 2015-08-21 | 62.796 | 1,133,019 | -47,494 | 0.26% | 71,149,138 |
| 2015-08-24 | 2015-08-20 | 63.728 | 1,180,513 | -30,589 | 0.27% | 75,231,450 |
| 2015-08-21 | 2015-08-19 | 67.703 | 1,211,102 | +2,414 | 0.27% | 81,995,216 |
| 2015-08-20 | 2015-08-18 | 67.330 | 1,208,688 | -6,842 | 0.27% | 81,381,331 |
| 2015-08-19 | 2015-08-17 | 66.647 | 1,215,530 | -4,427 | 0.28% | 81,011,505 |
| 2015-08-18 | 2015-08-14 | 66.336 | 1,219,957 | -3,623 | 0.28% | 80,927,677 |
| 2015-08-17 | 2015-08-13 | 65.653 | 1,223,580 | +4,025 | 0.28% | 80,332,014 |
| 2015-08-14 | 2015-08-12 | 68.014 | 1,219,555 | -4,025 | 0.28% | 82,946,260 |
| 2015-08-13 | 2015-08-11 | 68.076 | 1,223,580 | +16,100 | 0.28% | 83,296,014 |
| 2015-08-12 | 2015-08-10 | 69.504 | 1,207,480 | -1,610 | 0.27% | 83,924,996 |
| 2015-08-11 | 2015-08-07 | 68.386 | 1,209,090 | +1,207 | 0.27% | 82,685,098 |
| 2015-08-10 | 2015-08-06 | 67.268 | 1,207,883 | -24,149 | 0.27% | 81,252,105 |
| 2015-08-07 | 2015-08-05 | 66.399 | 1,232,032 | +8,452 | 0.28% | 81,805,215 |
| 2015-08-06 | 2015-08-04 | 63.604 | 1,223,580 | +12,478 | 0.28% | 77,824,013 |
| 2015-08-05 | 2015-08-03 | 64.225 | 1,211,102 | +10,464 | 0.27% | 77,782,618 |
| 2015-08-04 | 2015-07-31 | 65.405 | 1,200,638 | +28,175 | 0.27% | 78,527,497 |
| 2015-08-03 | 2015-07-30 | 67.392 | 1,172,463 | +4,025 | 0.27% | 79,015,116 |
| 2015-07-31 | 2015-07-29 | 68.014 | 1,168,438 | -16,905 | 0.27% | 79,469,611 |
| 2015-07-30 | 2015-07-28 | 65.777 | 1,185,343 | +5,232 | 0.27% | 77,968,880 |
| 2015-07-29 | 2015-07-27 | 67.765 | 1,180,111 | -28,979 | 0.27% | 79,970,333 |
| 2015-07-28 | 2015-07-24 | 71.492 | 1,209,090 | +805 | 0.27% | 86,440,098 |
| 2015-07-27 | 2015-07-23 | 73.293 | 1,208,285 | -10,465 | 0.27% | 88,558,997 |
| 2015-07-24 | 2015-07-22 | 72.734 | 1,218,750 | +7,245 | 0.28% | 88,644,709 |
| 2015-07-23 | 2015-07-21 | 72.672 | 1,211,505 | -2,415 | 0.27% | 88,042,501 |
| 2015-07-22 | 2015-07-20 | 71.430 | 1,213,920 | -11,672 | 0.28% | 86,710,003 |
| 2015-07-21 | 2015-07-17 | 73.293 | 1,225,592 | -403 | 0.28% | 89,827,481 |
| 2015-07-20 | 2015-07-16 | 69.442 | 1,225,995 | +20,930 | 0.28% | 85,135,717 |
| 2015-07-17 | 2015-07-15 | 66.026 | 1,205,065 | +24,552 | 0.27% | 79,565,544 |
| 2015-07-16 | 2015-07-14 | 66.896 | 1,180,513 | -4,025 | 0.27% | 78,971,025 |
| 2015-07-15 | 2015-07-13 | 67.517 | 1,184,538 | -402 | 0.27% | 79,976,029 |
| 2015-07-14 | 2015-07-10 | 68.697 | 1,184,940 | -18,113 | 0.27% | 81,401,570 |
| 2015-07-13 | 2015-07-09 | 69.504 | 1,203,053 | -28,174 | 0.27% | 83,617,301 |
| 2015-07-10 | 2015-07-08 | 58.386 | 1,231,227 | -16,905 | 0.28% | 71,886,490 |
| 2015-07-09 | 2015-07-07 | 58.386 | 1,248,132 | -44,677 | 0.28% | 72,873,507 |
| 2015-07-08 | 2015-07-06 | 59.690 | 1,292,809 | +14,893 | 0.29% | 77,168,321 |
| 2015-07-07 | 2015-07-03 | 65.715 | 1,277,916 | -109,076 | 0.29% | 83,978,724 |
| 2015-07-06 | 2015-07-02 | 69.318 | 1,386,992 | +2,415 | 0.31% | 96,143,394 |
| 2015-07-03 | 2015-06-30 | 72.175 | 1,384,577 | -7,245 | 0.31% | 99,931,990 |
| 2015-07-02 | 2015-06-29 | 68.138 | 1,391,822 | +22,137 | 0.32% | 94,835,649 |
| 2015-06-29 | 2015-06-25 | 72.920 | 1,369,685 | -8,452 | 0.31% | 99,878,059 |
| 2015-06-26 | 2015-06-24 | 73.728 | 1,378,137 | -403 | 0.31% | 101,607,182 |
| 2015-06-25 | 2015-06-23 | 73.790 | 1,378,540 | -6,440 | 0.31% | 101,722,520 |
| 2015-06-24 | 2015-06-22 | 73.604 | 1,384,980 | +2,818 | 0.31% | 101,939,652 |
| 2015-06-23 | 2015-06-19 | 72.175 | 1,382,162 | +3,622 | 0.31% | 99,757,688 |
| 2015-06-22 | 2015-06-18 | 72.796 | 1,378,540 | -111,893 | 0.31% | 100,352,519 |
| 2015-06-19 | 2015-06-17 | 71.802 | 1,490,433 | -15,697 | 0.34% | 107,016,708 |
| 2015-06-18 | 2015-06-16 | 68.448 | 1,506,130 | -18,917 | 0.34% | 103,092,091 |
| 2015-06-17 | 2015-06-15 | 73.790 | 1,525,047 | -23,747 | 0.35% | 112,533,277 |
| 2015-06-16 | 2015-06-12 | 77.765 | 1,548,794 | -24,955 | 0.35% | 120,442,367 |
| 2015-06-15 | 2015-06-11 | 75.902 | 1,573,749 | +2,415 | 0.36% | 119,450,499 |
| 2015-06-12 | 2015-06-10 | 74.598 | 1,571,334 | +6,842 | 0.36% | 117,217,596 |
| 2015-06-11 | 2015-06-09 | 76.150 | 1,564,492 | +78,084 | 0.36% | 119,136,576 |
| 2015-06-09 | 2015-06-05 | 84.321 | 1,486,408 | +11,546 | 0.34% | 125,335,361 |
| 2015-06-08 | 2015-06-04 | 82.380 | 1,474,862 | +38,739 | 0.34% | 121,499,716 |
| 2015-06-05 | 2015-06-03 | 81.191 | 1,436,123 | -6,390 | 0.33% | 116,600,282 |
| 2015-06-04 | 2015-06-02 | 82.193 | 1,442,513 | -3,994 | 0.33% | 118,563,892 |
| 2015-06-03 | 2015-06-01 | 82.443 | 1,446,507 | -17,971 | 0.33% | 119,254,370 |
| 2015-06-02 | 2015-05-29 | 79.751 | 1,464,478 | -5,192 | 0.33% | 116,793,928 |
| 2015-06-01 | 2015-05-28 | 79.689 | 1,469,670 | +42,333 | 0.34% | 117,115,997 |
| 2015-05-29 | 2015-05-27 | 83.632 | 1,427,337 | +799 | 0.33% | 119,371,587 |
| 2015-05-28 | 2015-05-26 | 85.072 | 1,426,538 | -43,132 | 0.33% | 121,358,664 |
| 2015-05-27 | 2015-05-22 | 81.379 | 1,469,670 | -13,579 | 0.34% | 119,599,997 |
| 2015-05-26 | 2015-05-21 | 79.000 | 1,483,249 | +3,595 | 0.34% | 117,176,739 |
| 2015-05-22 | 2015-05-20 | 80.878 | 1,479,654 | -3,195 | 0.34% | 119,671,483 |
| 2015-05-21 | 2015-05-19 | 81.880 | 1,482,849 | -81,072 | 0.34% | 121,415,088 |
| 2015-05-20 | 2015-05-18 | 79.501 | 1,563,921 | -22,364 | 0.36% | 124,333,030 |
| 2015-05-19 | 2015-05-15 | 77.748 | 1,586,285 | -8,786 | 0.36% | 123,330,587 |
| 2015-05-18 | 2015-05-14 | 77.122 | 1,595,071 | -76,679 | 0.36% | 123,015,182 |
| 2015-05-15 | 2015-05-13 | 75.620 | 1,671,750 | -51,119 | 0.38% | 126,417,225 |
| 2015-05-14 | 2015-05-12 | 75.182 | 1,722,869 | -116,615 | 0.39% | 129,527,878 |
| 2015-05-13 | 2015-05-11 | 77.059 | 1,839,484 | +10,783 | 0.42% | 141,749,669 |
| 2015-05-12 | 2015-05-08 | 75.620 | 1,828,701 | +16,774 | 0.42% | 138,285,812 |
| 2015-05-11 | 2015-05-07 | 71.363 | 1,811,927 | -8,787 | 0.41% | 129,304,469 |
| 2015-05-08 | 2015-05-06 | 75.119 | 1,820,714 | +130,993 | 0.42% | 136,770,037 |
| 2015-05-07 | 2015-05-05 | 77.122 | 1,689,721 | +68,292 | 0.39% | 130,314,786 |
| 2015-05-06 | 2015-05-04 | 79.751 | 1,621,429 | +31,150 | 0.37% | 129,310,965 |
| 2015-05-05 | 2015-04-30 | 83.006 | 1,590,279 | -61,502 | 0.36% | 132,003,314 |
| 2015-05-04 | 2015-04-29 | 79.501 | 1,651,781 | +16,773 | 0.38% | 131,317,974 |
| 2015-04-30 | 2015-04-28 | 79.563 | 1,635,008 | +51,119 | 0.37% | 130,086,857 |
| 2015-04-29 | 2015-04-27 | 80.565 | 1,583,889 | +94,650 | 0.36% | 127,606,053 |
| 2015-04-28 | 2015-04-24 | 80.878 | 1,489,239 | +116,615 | 0.34% | 120,446,699 |
| 2015-04-27 | 2015-04-23 | 84.196 | 1,372,624 | +172,127 | 0.31% | 115,569,134 |
| 2015-04-24 | 2015-04-22 | 82.067 | 1,200,497 | +29,553 | 0.27% | 98,521,668 |
| 2015-04-23 | 2015-04-21 | 79.376 | 1,170,944 | -93,851 | 0.27% | 92,944,429 |
| 2015-04-22 | 2015-04-20 | 80.440 | 1,264,795 | +32,349 | 0.29% | 101,739,888 |
| 2015-04-21 | 2015-04-17 | 85.072 | 1,232,446 | +43,930 | 0.28% | 104,846,839 |
| 2015-04-20 | 2015-04-16 | 81.441 | 1,188,516 | -29,154 | 0.27% | 96,794,419 |
| 2015-04-17 | 2015-04-15 | 76.621 | 1,217,670 | +25,959 | 0.28% | 93,299,434 |
| 2015-04-16 | 2015-04-14 | 74.994 | 1,191,711 | +69,490 | 0.27% | 89,370,822 |
| 2015-04-15 | 2015-04-13 | 80.064 | 1,122,221 | -15,975 | 0.26% | 89,849,760 |
| 2015-04-14 | 2015-04-10 | 76.997 | 1,138,196 | -345,452 | 0.26% | 87,637,535 |
| 2015-04-13 | 2015-04-09 | 72.052 | 1,483,648 | +99,442 | 0.34% | 106,899,134 |
| 2015-04-10 | 2015-04-08 | 75.307 | 1,384,206 | -399 | 0.32% | 104,239,985 |
| 2015-04-09 | 2015-04-02 | 66.480 | 1,384,605 | +422,131 | 0.32% | 92,048,857 |
| 2015-04-08 | 2015-04-01 | 67.169 | 962,474 | -11,582 | 0.22% | 64,648,241 |
| 2015-04-02 | 2015-03-31 | 63.726 | 974,056 | -2,396 | 0.22% | 62,072,565 |
| 2015-04-01 | 2015-03-30 | 66.731 | 976,452 | -11,582 | 0.22% | 65,159,252 |
| 2015-03-31 | 2015-03-27 | 62.599 | 988,034 | +400 | 0.23% | 61,850,025 |
| 2015-03-30 | 2015-03-26 | 62.849 | 987,634 | -9,186 | 0.23% | 62,072,285 |
| 2015-03-27 | 2015-03-25 | 62.474 | 996,820 | -32,748 | 0.23% | 62,275,220 |
| 2015-03-26 | 2015-03-24 | 63.538 | 1,029,568 | +21,566 | 0.24% | 65,416,765 |
| 2015-03-25 | 2015-03-23 | 59.845 | 1,008,002 | +11,182 | 0.23% | 60,323,603 |
| 2015-03-24 | 2015-03-20 | 56.652 | 996,820 | +2,796 | 0.23% | 56,472,018 |
| 2015-03-23 | 2015-03-19 | 57.591 | 994,024 | +399 | 0.23% | 57,246,994 |
| 2015-03-20 | 2015-03-18 | 56.652 | 993,625 | +9,186 | 0.23% | 56,291,015 |
| 2015-03-19 | 2015-03-17 | 56.151 | 984,439 | -3,595 | 0.23% | 55,277,608 |
| 2015-03-18 | 2015-03-16 | 56.151 | 988,034 | -7,987 | 0.23% | 55,479,472 |
| 2015-03-17 | 2015-03-13 | 54.899 | 996,021 | -1,597 | 0.23% | 54,680,953 |
| 2015-03-16 | 2015-03-12 | 54.837 | 997,618 | -4,393 | 0.23% | 54,706,177 |
| 2015-03-13 | 2015-03-11 | 54.837 | 1,002,011 | -799 | 0.23% | 54,947,075 |
| 2015-03-12 | 2015-03-10 | 55.964 | 1,002,810 | -7,588 | 0.23% | 56,120,840 |
| 2015-03-11 | 2015-03-09 | 56.464 | 1,010,398 | +11,182 | 0.23% | 57,051,491 |
| 2015-03-10 | 2015-03-06 | 56.277 | 999,216 | -15,176 | 0.23% | 56,232,457 |
| 2015-03-09 | 2015-03-05 | 55.087 | 1,014,392 | -15,974 | 0.23% | 55,880,010 |
| 2015-03-06 | 2015-03-04 | 54.524 | 1,030,366 | -61,503 | 0.24% | 56,179,473 |
| 2015-03-05 | 2015-03-03 | 52.959 | 1,091,869 | +9,185 | 0.25% | 57,824,100 |
| 2015-03-04 | 2015-03-02 | 54.586 | 1,082,684 | +3,994 | 0.25% | 59,099,824 |
| 2015-03-03 | 2015-02-27 | 54.712 | 1,078,690 | -5,591 | 0.25% | 59,016,856 |
| 2015-03-02 | 2015-02-26 | 54.837 | 1,084,281 | +54,713 | 0.25% | 59,458,499 |
| 2015-02-27 | 2015-02-25 | 53.147 | 1,029,568 | -17,173 | 0.24% | 54,718,063 |
| 2015-02-26 | 2015-02-24 | 54.774 | 1,046,741 | -67,093 | 0.24% | 57,334,400 |
| 2015-02-25 | 2015-02-23 | 52.145 | 1,113,834 | -23,962 | 0.25% | 58,080,916 |
| 2015-02-24 | 2015-02-18 | 52.896 | 1,137,796 | +2,795 | 0.26% | 60,185,116 |
| 2015-02-23 | 2015-02-16 | 52.521 | 1,135,001 | -9,185 | 0.26% | 59,610,970 |
| 2015-02-17 | 2015-02-13 | 52.521 | 1,144,186 | -16,374 | 0.26% | 60,093,372 |
| 2015-02-16 | 2015-02-12 | 51.895 | 1,160,560 | +28,355 | 0.27% | 60,226,845 |
| 2015-02-13 | 2015-02-11 | 51.644 | 1,132,205 | -6,789 | 0.26% | 58,471,873 |
| 2015-02-12 | 2015-02-10 | 48.139 | 1,138,994 | +27,955 | 0.26% | 54,829,687 |
| 2015-02-11 | 2015-02-09 | 48.013 | 1,111,039 | +11,582 | 0.25% | 53,344,869 |
| 2015-02-10 | 2015-02-06 | 48.326 | 1,099,457 | +24,761 | 0.25% | 53,132,902 |
| 2015-02-06 | 2015-02-04 | 51.331 | 1,074,696 | -24,761 | 0.25% | 55,165,489 |
| 2015-02-05 | 2015-02-03 | 52.395 | 1,099,457 | +25,959 | 0.25% | 57,606,527 |
| 2015-02-04 | 2015-02-02 | 50.079 | 1,073,498 | +38,738 | 0.25% | 53,759,994 |
| 2015-02-03 | 2015-01-30 | 54.336 | 1,034,760 | +2,397 | 0.24% | 56,224,726 |
| 2015-02-02 | 2015-01-29 | 56.402 | 1,032,363 | -28,755 | 0.24% | 58,227,106 |
| 2015-01-30 | 2015-01-28 | 56.339 | 1,061,118 | -6,789 | 0.24% | 59,782,514 |
| 2015-01-29 | 2015-01-27 | 55.651 | 1,067,907 | -18,371 | 0.24% | 59,429,651 |
| 2015-01-28 | 2015-01-26 | 53.209 | 1,086,278 | +13,179 | 0.25% | 57,800,008 |
| 2015-01-27 | 2015-01-23 | 54.649 | 1,073,099 | +37,141 | 0.25% | 58,643,789 |
| 2015-01-26 | 2015-01-22 | 55.964 | 1,035,958 | +91,056 | 0.24% | 57,975,921 |
| 2015-01-23 | 2015-01-21 | 57.341 | 944,902 | +21,166 | 0.22% | 54,181,401 |
| 2015-01-22 | 2015-01-20 | 58.029 | 923,736 | +18,371 | 0.21% | 53,603,801 |
| 2015-01-21 | 2015-01-19 | 57.529 | 905,365 | -84,266 | 0.21% | 52,084,344 |
| 2015-01-20 | 2015-01-16 | 59.657 | 989,631 | +3,195 | 0.23% | 59,038,346 |
| 2015-01-19 | 2015-01-15 | 59.594 | 986,436 | -30,751 | 0.23% | 58,785,992 |
| 2015-01-16 | 2015-01-14 | 56.402 | 1,017,187 | -30,752 | 0.23% | 57,371,153 |
| 2015-01-15 | 2015-01-13 | 57.153 | 1,047,939 | -6,789 | 0.24% | 59,892,821 |
| 2015-01-14 | 2015-01-12 | 55.964 | 1,054,728 | +71,886 | 0.24% | 59,026,357 |
| 2015-01-13 | 2015-01-09 | 56.464 | 982,842 | +30,352 | 0.22% | 55,495,559 |
| 2015-01-12 | 2015-01-08 | 57.967 | 952,490 | -73,084 | 0.22% | 55,212,752 |
| 2015-01-09 | 2015-01-07 | 55.901 | 1,025,574 | -76,279 | 0.23% | 57,330,595 |
| 2015-01-08 | 2015-01-06 | 53.272 | 1,101,853 | +185,306 | 0.25% | 58,697,716 |
| 2015-01-07 | 2015-01-05 | 59.281 | 916,547 | +109,027 | 0.21% | 54,334,129 |
| 2015-01-06 | 2015-01-02 | 65.353 | 807,520 | -60,304 | 0.18% | 52,774,214 |
| 2015-01-05 | 2014-12-31 | 56.652 | 867,824 | -569,258 | 0.20% | 49,164,115 |
| 2014-12-04 | 2014-12-02 | 41.754 | 1,437,082 | +3,994 | 0.33% | 60,003,332 |
| 2014-10-28 | 2014-10-24 | 41.754 | 1,433,088 | -74,282 | 0.33% | 59,836,569 |
| 2014-10-27 | 2014-10-23 | 41.002 | 1,507,370 | +9,585 | 0.34% | 61,805,789 |
| 2014-10-24 | 2014-10-22 | 40.063 | 1,497,785 | -799 | 0.34% | 60,006,381 |
| 2014-10-23 | 2014-10-21 | 38.123 | 1,498,584 | -15,975 | 0.34% | 57,130,282 |
| 2014-10-22 | 2014-10-20 | 37.559 | 1,514,559 | +6,390 | 0.35% | 56,886,005 |
| 2014-10-21 | 2014-10-17 | 37.685 | 1,508,169 | +3,994 | 0.34% | 56,834,820 |
| 2014-10-20 | 2014-10-16 | 37.685 | 1,504,175 | +137,781 | 0.34% | 56,684,307 |
| 2014-10-17 | 2014-10-15 | 37.622 | 1,366,394 | -129,395 | 0.31% | 51,406,544 |
| 2014-10-16 | 2014-10-14 | 36.746 | 1,495,789 | +35,544 | 0.34% | 54,963,759 |
| 2014-10-15 | 2014-10-13 | 37.872 | 1,460,245 | +53,116 | 0.33% | 55,303,051 |
| 2014-10-14 | 2014-10-10 | 38.436 | 1,407,129 | -15,975 | 0.32% | 54,084,183 |
| 2014-10-13 | 2014-10-09 | 38.874 | 1,423,104 | +46,327 | 0.33% | 55,321,790 |
| 2014-10-10 | 2014-10-08 | 37.246 | 1,376,777 | +7,188 | 0.31% | 51,280,064 |
| 2014-10-09 | 2014-10-07 | 37.059 | 1,369,589 | +41,534 | 0.31% | 50,755,131 |
| 2014-10-08 | 2014-10-06 | 37.497 | 1,328,055 | +6,390 | 0.30% | 49,797,882 |
| 2014-10-07 | 2014-10-03 | 36.746 | 1,321,665 | -53,515 | 0.30% | 48,565,457 |
| 2014-10-06 | 2014-09-30 | 37.559 | 1,375,180 | +1,598 | 0.31% | 51,651,006 |
| 2014-10-03 | 2014-09-29 | 37.059 | 1,373,582 | -111,823 | 0.31% | 50,903,106 |
| 2014-09-30 | 2014-09-26 | 36.433 | 1,485,405 | +64,298 | 0.34% | 54,117,267 |
| 2014-09-29 | 2014-09-25 | 37.372 | 1,421,107 | -6,390 | 0.33% | 53,109,119 |
| 2014-09-26 | 2014-09-24 | 36.808 | 1,427,497 | -61,502 | 0.33% | 52,543,684 |
| 2014-09-25 | 2014-09-23 | 36.495 | 1,488,999 | -87,861 | 0.34% | 54,341,416 |
| 2014-09-23 | 2014-09-19 | 36.871 | 1,576,860 | -6,390 | 0.36% | 58,140,186 |
| 2014-09-22 | 2014-09-18 | 37.121 | 1,583,250 | +5,591 | 0.36% | 58,772,231 |
| 2014-09-19 | 2014-09-17 | 35.807 | 1,577,659 | -1,597 | 0.36% | 56,490,726 |
| 2014-09-17 | 2014-09-15 | 35.681 | 1,579,256 | +2,396 | 0.36% | 56,350,189 |
| 2014-09-16 | 2014-09-12 | 35.681 | 1,576,860 | +1,597 | 0.36% | 56,264,696 |
| 2014-09-15 | 2014-09-11 | 35.118 | 1,575,263 | +3,195 | 0.36% | 55,320,223 |
| 2014-09-12 | 2014-09-10 | 35.556 | 1,572,068 | +15,176 | 0.36% | 55,896,891 |
| 2014-09-11 | 2014-09-08 | 36.433 | 1,556,892 | +163,741 | 0.36% | 56,721,729 |
| 2014-09-10 | 2014-09-05 | 36.683 | 1,393,151 | +44,090 | 0.32% | 51,105,047 |
| 2014-09-08 | 2014-09-04 | 37.559 | 1,349,061 | -1,598 | 0.31% | 50,669,991 |
| 2014-09-05 | 2014-09-03 | 34.868 | 1,350,659 | -9,185 | 0.31% | 47,094,360 |
| 2014-09-04 | 2014-09-02 | 33.553 | 1,359,844 | +399 | 0.31% | 45,626,995 |
| 2014-09-03 | 2014-09-01 | 33.804 | 1,359,445 | +1,598 | 0.31% | 45,954,007 |
| 2014-09-02 | 2014-08-29 | 33.616 | 1,357,847 | -5,192 | 0.31% | 45,644,989 |
| 2014-09-01 | 2014-08-28 | 33.365 | 1,363,039 | -3,994 | 0.31% | 45,478,222 |
| 2014-08-29 | 2014-08-27 | 33.553 | 1,367,033 | -1,597 | 0.31% | 45,868,208 |
| 2014-08-28 | 2014-08-26 | 33.303 | 1,368,630 | -158,948 | 0.31% | 45,579,093 |
| 2014-08-27 | 2014-08-25 | 33.428 | 1,527,578 | +91,854 | 0.35% | 51,063,742 |
| 2014-08-26 | 2014-08-22 | 33.553 | 1,435,724 | -30,352 | 0.33% | 48,173,005 |
| 2014-08-25 | 2014-08-21 | 33.428 | 1,466,076 | -22,364 | 0.34% | 49,007,859 |
| 2014-08-22 | 2014-08-20 | 34.242 | 1,488,440 | -15,975 | 0.34% | 50,966,715 |
| 2014-08-21 | 2014-08-19 | 34.617 | 1,504,415 | -9,984 | 0.34% | 52,078,777 |
| 2014-08-20 | 2014-08-18 | 34.429 | 1,514,399 | +9,585 | 0.35% | 52,139,996 |
| 2014-08-19 | 2014-08-15 | 34.680 | 1,504,814 | -71,886 | 0.34% | 52,186,789 |
| 2014-08-18 | 2014-08-14 | 35.494 | 1,576,700 | -124,203 | 0.36% | 55,962,887 |
| 2014-08-15 | 2014-08-13 | 35.431 | 1,700,903 | -193,693 | 0.39% | 60,264,834 |
| 2014-08-14 | 2014-08-12 | 34.492 | 1,894,596 | +76,678 | 0.43% | 65,348,587 |
| 2014-08-13 | 2014-08-11 | 34.429 | 1,817,918 | +186,504 | 0.42% | 62,590,002 |
| 2014-08-12 | 2014-08-08 | 33.804 | 1,631,414 | -3,993 | 0.37% | 55,147,513 |
| 2014-08-11 | 2014-08-07 | 33.365 | 1,635,407 | -45,927 | 0.37% | 54,565,865 |
| 2014-08-08 | 2014-08-06 | 33.303 | 1,681,334 | +35,943 | 0.38% | 55,992,984 |
| 2014-08-07 | 2014-08-05 | 33.678 | 1,645,391 | +65,496 | 0.38% | 55,413,985 |
| 2014-08-06 | 2014-08-04 | 33.866 | 1,579,895 | +25,160 | 0.36% | 53,504,890 |
| 2014-08-05 | 2014-08-01 | 32.614 | 1,554,735 | +4,393 | 0.36% | 50,706,319 |
| 2014-08-04 | 2014-07-31 | 33.428 | 1,550,342 | +3,994 | 0.35% | 51,824,695 |
| 2014-08-01 | 2014-07-30 | 33.052 | 1,546,348 | -9,585 | 0.35% | 51,110,384 |
| 2014-07-31 | 2014-07-29 | 33.365 | 1,555,933 | -1,598 | 0.36% | 51,914,191 |
| 2014-07-30 | 2014-07-28 | 33.491 | 1,557,531 | +3,595 | 0.36% | 52,162,508 |
| 2014-07-29 | 2014-07-25 | 33.678 | 1,553,936 | +16,773 | 0.36% | 52,333,935 |
| 2014-07-28 | 2014-07-24 | 34.179 | 1,537,163 | +1,597 | 0.35% | 52,538,849 |
| 2014-07-25 | 2014-07-23 | 34.242 | 1,535,566 | +2,796 | 0.35% | 52,580,390 |
| 2014-07-24 | 2014-07-22 | 33.929 | 1,532,770 | -23,962 | 0.35% | 52,004,900 |
| 2014-07-23 | 2014-07-21 | 32.614 | 1,556,732 | +3,195 | 0.36% | 50,771,450 |
| 2014-07-22 | 2014-07-18 | 32.552 | 1,553,537 | +9,185 | 0.36% | 50,569,997 |
| 2014-07-21 | 2014-07-17 | 33.553 | 1,544,352 | +1,997 | 0.35% | 51,817,812 |
| 2014-07-18 | 2014-07-16 | 33.428 | 1,542,355 | -6,390 | 0.35% | 51,557,706 |
| 2014-07-17 | 2014-07-15 | 32.990 | 1,548,745 | +31,950 | 0.35% | 51,092,661 |
| 2014-07-16 | 2014-07-14 | 33.178 | 1,516,795 | -3,994 | 0.35% | 50,323,489 |
| 2014-07-15 | 2014-07-11 | 31.738 | 1,520,789 | +41,135 | 0.35% | 48,266,400 |
| 2014-07-14 | 2014-07-10 | 32.865 | 1,479,654 | -9,585 | 0.34% | 48,628,118 |
| 2014-07-11 | 2014-07-09 | 32.176 | 1,489,239 | +21,166 | 0.34% | 47,917,650 |
| 2014-07-10 | 2014-07-08 | 32.614 | 1,468,073 | -75,879 | 0.34% | 47,879,914 |
| 2014-07-09 | 2014-07-07 | 31.926 | 1,543,952 | +25,559 | 0.35% | 49,291,491 |
| 2014-07-08 | 2014-07-04 | 30.736 | 1,518,393 | +13,978 | 0.35% | 46,669,556 |
| 2014-07-07 | 2014-07-03 | 30.486 | 1,504,415 | +1,198 | 0.34% | 45,863,226 |
| 2014-07-04 | 2014-07-02 | 29.922 | 1,503,217 | -10,783 | 0.34% | 44,979,804 |
| 2014-07-03 | 2014-06-30 | 30.046 | 1,514,000 | +2,796 | 0.35% | 45,490,280 |
| 2014-07-02 | 2014-06-27 | 30.621 | 1,511,204 | -6,208 | 0.35% | 46,273,906 |
| 2014-06-30 | 2014-06-26 | 31.131 | 1,517,412 | +36,838 | 0.35% | 47,238,398 |
| 2014-06-27 | 2014-06-25 | 31.258 | 1,480,574 | -101,109 | 0.35% | 46,280,498 |
| 2014-06-26 | 2014-06-24 | 30.365 | 1,581,683 | -10,973 | 0.37% | 48,028,412 |
| 2014-06-25 | 2014-06-23 | 29.664 | 1,592,656 | +19,595 | 0.37% | 47,244,011 |
| 2014-06-24 | 2014-06-20 | 30.238 | 1,573,061 | +3,527 | 0.37% | 47,565,901 |
| 2014-06-23 | 2014-06-19 | 30.557 | 1,569,534 | +59,568 | 0.37% | 47,959,878 |
| 2014-06-20 | 2014-06-18 | 31.386 | 1,509,966 | -8,622 | 0.35% | 47,391,897 |
| 2014-06-19 | 2014-06-17 | 31.896 | 1,518,588 | -23,513 | 0.35% | 48,437,508 |
| 2014-06-18 | 2014-06-16 | 31.896 | 1,542,101 | -9,014 | 0.36% | 49,187,489 |
| 2014-06-17 | 2014-06-13 | 31.195 | 1,551,115 | -3,919 | 0.36% | 48,386,553 |
| 2014-06-16 | 2014-06-12 | 30.302 | 1,555,034 | +5,095 | 0.36% | 47,120,005 |
| 2014-06-13 | 2014-06-11 | 30.557 | 1,549,939 | -58,784 | 0.36% | 47,361,118 |
| 2014-06-12 | 2014-06-10 | 31.067 | 1,608,723 | -27,825 | 0.38% | 49,978,367 |
| 2014-06-10 | 2014-06-06 | 29.472 | 1,636,548 | -1,567 | 0.38% | 48,232,808 |
| 2014-06-06 | 2014-06-04 | 29.217 | 1,638,115 | +5,094 | 0.38% | 47,860,991 |
| 2014-06-05 | 2014-06-03 | 29.600 | 1,633,021 | -3,135 | 0.38% | 48,337,210 |
| 2014-06-04 | 2014-05-30 | 29.090 | 1,636,156 | +3,919 | 0.38% | 47,595,005 |
| 2014-06-03 | 2014-05-29 | 29.345 | 1,632,237 | -27,432 | 0.38% | 47,897,503 |
| 2014-05-30 | 2014-05-28 | 29.791 | 1,659,669 | -13,325 | 0.39% | 49,443,612 |
| 2014-05-29 | 2014-05-27 | 29.472 | 1,672,994 | +23,514 | 0.39% | 49,306,955 |
| 2014-05-28 | 2014-05-26 | 29.536 | 1,649,480 | -7,054 | 0.38% | 48,719,169 |
| 2014-05-27 | 2014-05-23 | 29.217 | 1,656,534 | +7,838 | 0.39% | 48,399,141 |
| 2014-05-26 | 2014-05-22 | 29.026 | 1,648,696 | +13,324 | 0.38% | 47,854,613 |
| 2014-05-23 | 2014-05-21 | 29.090 | 1,635,372 | +8,622 | 0.38% | 47,572,199 |
| 2014-05-22 | 2014-05-20 | 28.771 | 1,626,750 | +1,175 | 0.38% | 46,802,514 |
| 2014-05-21 | 2014-05-19 | 28.771 | 1,625,575 | +12,933 | 0.38% | 46,768,709 |
| 2014-05-20 | 2014-05-16 | 29.727 | 1,612,642 | -14,500 | 0.38% | 47,939,744 |
| 2014-05-19 | 2014-05-15 | 29.664 | 1,627,142 | +8,621 | 0.38% | 48,266,992 |
| 2014-05-16 | 2014-05-14 | 30.238 | 1,618,521 | +22,338 | 0.38% | 48,940,512 |
| 2014-05-14 | 2014-05-12 | 29.664 | 1,596,183 | +6,271 | 0.37% | 47,348,635 |
| 2014-05-09 | 2014-05-07 | 28.834 | 1,589,912 | +18,027 | 0.37% | 45,844,089 |
| 2014-05-07 | 2014-05-02 | 30.238 | 1,571,885 | +47,419 | 0.37% | 47,530,342 |
| 2014-05-05 | 2014-04-30 | 29.026 | 1,524,466 | -1,568 | 0.36% | 44,248,746 |
| 2014-05-02 | 2014-04-29 | 30.174 | 1,526,034 | -784 | 0.36% | 46,046,558 |
| 2014-04-30 | 2014-04-28 | 29.472 | 1,526,818 | -17,243 | 0.36% | 44,998,815 |
| 2014-04-29 | 2014-04-25 | 30.110 | 1,544,061 | +45,068 | 0.36% | 46,492,005 |
| 2014-04-28 | 2014-04-24 | 31.641 | 1,498,993 | +81,514 | 0.35% | 47,429,998 |
| 2014-04-25 | 2014-04-23 | 31.258 | 1,417,479 | +62,311 | 0.33% | 44,308,244 |
| 2014-04-24 | 2014-04-22 | 31.386 | 1,355,168 | +4,703 | 0.32% | 42,533,397 |
| 2014-04-23 | 2014-04-17 | 31.577 | 1,350,465 | +7,054 | 0.31% | 42,644,238 |
| 2014-04-22 | 2014-04-16 | 31.577 | 1,343,411 | +85,041 | 0.31% | 42,421,491 |
| 2014-04-17 | 2014-04-15 | 31.067 | 1,258,370 | +154,406 | 0.29% | 39,093,913 |
| 2014-04-16 | 2014-04-14 | 33.364 | 1,103,964 | -8,622 | 0.26% | 36,832,265 |
| 2014-04-15 | 2014-04-11 | 32.343 | 1,112,586 | +21,946 | 0.26% | 35,984,326 |
| 2014-04-11 | 2014-04-09 | 33.619 | 1,090,640 | -7,838 | 0.25% | 36,666,028 |
| 2014-04-10 | 2014-04-08 | 33.045 | 1,098,478 | +8,622 | 0.26% | 36,298,857 |
| 2014-04-09 | 2014-04-07 | 32.981 | 1,089,856 | +784 | 0.25% | 35,944,421 |
| 2014-04-07 | 2014-04-03 | 33.938 | 1,089,072 | -12,933 | 0.25% | 36,960,688 |
| 2014-04-04 | 2014-04-02 | 34.002 | 1,102,005 | -12,540 | 0.26% | 37,469,906 |
| 2014-04-03 | 2014-04-01 | 33.108 | 1,114,545 | -7,838 | 0.26% | 36,900,886 |
| 2014-04-02 | 2014-03-31 | 33.364 | 1,122,383 | +2,351 | 0.26% | 37,446,790 |
| 2014-04-01 | 2014-03-28 | 32.471 | 1,120,032 | -784 | 0.26% | 36,368,052 |
| 2014-03-31 | 2014-03-27 | 32.981 | 1,120,816 | -11,757 | 0.26% | 36,965,509 |
| 2014-03-28 | 2014-03-26 | 33.236 | 1,132,573 | +11,757 | 0.26% | 37,642,265 |
| 2014-03-27 | 2014-03-25 | 31.769 | 1,120,816 | -392 | 0.26% | 35,607,009 |
| 2014-03-26 | 2014-03-24 | 32.981 | 1,121,208 | -18,027 | 0.26% | 36,978,438 |
| 2014-03-25 | 2014-03-21 | 32.152 | 1,139,235 | -2,351 | 0.27% | 36,628,209 |
| 2014-03-24 | 2014-03-20 | 31.003 | 1,141,586 | -4,703 | 0.27% | 35,392,947 |
| 2014-03-21 | 2014-03-19 | 31.322 | 1,146,289 | +784 | 0.27% | 35,904,381 |
| 2014-03-20 | 2014-03-18 | 32.024 | 1,145,505 | +129,717 | 0.27% | 36,683,649 |
| 2014-03-19 | 2014-03-17 | 28.260 | 1,015,788 | -7,838 | 0.24% | 28,706,393 |
| 2014-03-18 | 2014-03-14 | 28.069 | 1,023,626 | +16,459 | 0.24% | 28,731,997 |
| 2014-03-17 | 2014-03-13 | 28.515 | 1,007,167 | -2,743 | 0.23% | 28,719,762 |
| 2014-03-14 | 2014-03-12 | 27.176 | 1,009,910 | -11,757 | 0.24% | 27,445,054 |
| 2014-03-13 | 2014-03-11 | 27.814 | 1,021,667 | +6,663 | 0.24% | 28,416,310 |
| 2014-03-12 | 2014-03-10 | 28.133 | 1,015,004 | +12,540 | 0.24% | 28,554,737 |
| 2014-03-11 | 2014-03-07 | 29.217 | 1,002,464 | +3,919 | 0.23% | 29,289,104 |
| 2014-03-07 | 2014-03-05 | 29.345 | 998,545 | +16,068 | 0.23% | 29,302,002 |
| 2014-03-06 | 2014-03-04 | 30.110 | 982,477 | +7,838 | 0.23% | 29,582,592 |
| 2014-03-05 | 2014-03-03 | 30.238 | 974,639 | +6,270 | 0.23% | 29,470,938 |
| 2014-03-04 | 2014-02-28 | 31.386 | 968,369 | -17,635 | 0.23% | 30,393,296 |
| 2014-03-03 | 2014-02-27 | 30.110 | 986,004 | -27,041 | 0.23% | 29,688,790 |
| 2014-02-28 | 2014-02-26 | 29.600 | 1,013,045 | +28,608 | 0.24% | 29,986,000 |
| 2014-02-27 | 2014-02-25 | 29.664 | 984,437 | +1,960 | 0.23% | 29,202,007 |
| 2014-02-26 | 2014-02-24 | 30.046 | 982,477 | -7,838 | 0.23% | 29,519,917 |
| 2014-02-25 | 2014-02-21 | 29.855 | 990,315 | +12,540 | 0.23% | 29,565,895 |
| 2014-02-24 | 2014-02-20 | 30.748 | 977,775 | +16,852 | 0.23% | 30,064,764 |
| 2014-02-21 | 2014-02-19 | 31.067 | 960,923 | +3,527 | 0.22% | 29,853,096 |
| 2014-02-20 | 2014-02-18 | 31.450 | 957,396 | -784 | 0.22% | 30,109,972 |
| 2014-02-19 | 2014-02-17 | 32.279 | 958,180 | -76,419 | 0.22% | 30,929,254 |
| 2014-02-18 | 2014-02-14 | 31.769 | 1,034,599 | -31,352 | 0.24% | 32,867,996 |
| 2014-02-17 | 2014-02-13 | 30.429 | 1,065,951 | -11,365 | 0.25% | 32,436,012 |
| 2014-02-14 | 2014-02-12 | 30.748 | 1,077,316 | -45,459 | 0.25% | 33,125,464 |
| 2014-02-13 | 2014-02-11 | 31.514 | 1,122,775 | -8,622 | 0.26% | 35,382,744 |
| 2014-02-11 | 2014-02-07 | 30.684 | 1,131,397 | +15,676 | 0.26% | 34,716,179 |
| 2014-02-10 | 2014-02-06 | 30.238 | 1,115,721 | +15,676 | 0.26% | 33,736,947 |
| 2014-02-07 | 2014-02-05 | 29.727 | 1,100,045 | -784 | 0.26% | 32,701,539 |
| 2014-02-06 | 2014-02-04 | 29.600 | 1,100,829 | -7,054 | 0.26% | 32,584,395 |
| 2014-02-05 | 2014-01-30 | 30.748 | 1,107,883 | -5,487 | 0.26% | 34,065,343 |
| 2014-02-04 | 2014-01-28 | 30.429 | 1,113,370 | +4,311 | 0.26% | 33,878,933 |
| 2014-01-29 | 2014-01-27 | 30.812 | 1,109,059 | -392 | 0.26% | 34,172,253 |
| 2014-01-28 | 2014-01-24 | 31.960 | 1,109,451 | +1,176 | 0.26% | 35,458,281 |
| 2014-01-27 | 2014-01-23 | 33.874 | 1,108,275 | +11,365 | 0.26% | 37,541,696 |
| 2014-01-24 | 2014-01-22 | 33.236 | 1,096,910 | -1,176 | 0.26% | 36,456,968 |
| 2014-01-23 | 2014-01-21 | 31.769 | 1,098,086 | -1,959 | 0.26% | 34,884,903 |
| 2014-01-21 | 2014-01-17 | 32.215 | 1,100,045 | +10,189 | 0.26% | 35,438,363 |
| 2014-01-20 | 2014-01-16 | 32.598 | 1,089,856 | -7,838 | 0.25% | 35,527,271 |
| 2014-01-17 | 2014-01-15 | 31.386 | 1,097,694 | +38,014 | 0.26% | 34,452,300 |
| 2014-01-16 | 2014-01-14 | 32.152 | 1,059,680 | +3,919 | 0.25% | 34,070,390 |
| 2014-01-14 | 2014-01-10 | 32.981 | 1,055,761 | -11,757 | 0.25% | 34,819,937 |
| 2014-01-13 | 2014-01-09 | 33.427 | 1,067,518 | -5,095 | 0.25% | 35,684,393 |
| 2014-01-10 | 2014-01-08 | 34.257 | 1,072,613 | +5,095 | 0.25% | 36,744,231 |
| 2014-01-09 | 2014-01-07 | 33.810 | 1,067,518 | -7,054 | 0.25% | 36,092,993 |
| 2014-01-08 | 2014-01-06 | 33.364 | 1,074,572 | -45,852 | 0.25% | 35,851,641 |
| 2014-01-06 | 2014-01-02 | 34.831 | 1,120,424 | +2,743 | 0.26% | 39,025,356 |
| 2014-01-03 | 2013-12-31 | 35.596 | 1,117,681 | -4,702 | 0.26% | 39,785,415 |
| 2014-01-02 | 2013-12-27 | 34.576 | 1,122,383 | +72,108 | 0.26% | 38,807,190 |
| 2013-12-30 | 2013-12-24 | 35.852 | 1,050,275 | -14,108 | 0.24% | 37,654,004 |
| 2013-12-27 | 2013-12-20 | 33.172 | 1,064,383 | +11,757 | 0.25% | 35,307,998 |
| 2013-12-23 | 2013-12-19 | 33.874 | 1,052,626 | -7,838 | 0.25% | 35,656,642 |
| 2013-12-20 | 2013-12-18 | 33.874 | 1,060,464 | +10,189 | 0.25% | 35,922,146 |
| 2013-12-19 | 2013-12-17 | 33.555 | 1,050,275 | +3,135 | 0.24% | 35,242,004 |
| 2013-12-18 | 2013-12-16 | 34.321 | 1,047,140 | -37,622 | 0.24% | 35,938,409 |
| 2013-12-17 | 2013-12-13 | 35.341 | 1,084,762 | -29,783 | 0.25% | 38,336,817 |
| 2013-12-16 | 2013-12-12 | 35.533 | 1,114,545 | -10,190 | 0.26% | 39,602,685 |
| 2013-12-13 | 2013-12-11 | 36.171 | 1,124,735 | +41,541 | 0.26% | 40,682,262 |
| 2013-12-12 | 2013-12-10 | 35.915 | 1,083,194 | +101,109 | 0.25% | 38,903,302 |
| 2013-12-11 | 2013-12-09 | 36.617 | 982,085 | +4,702 | 0.23% | 35,961,086 |
| 2013-12-10 | 2013-12-06 | 38.021 | 977,383 | -783 | 0.23% | 37,160,613 |
| 2013-12-09 | 2013-12-05 | 37.638 | 978,166 | +7,054 | 0.23% | 36,815,983 |
| 2013-12-06 | 2013-12-04 | 37.765 | 971,112 | -11,757 | 0.23% | 36,674,386 |
| 2013-12-05 | 2013-12-03 | 38.148 | 982,869 | -5,487 | 0.23% | 37,494,593 |
| 2013-12-03 | 2013-11-29 | 38.084 | 988,356 | -50,946 | 0.23% | 37,640,862 |
| 2013-12-02 | 2013-11-28 | 37.510 | 1,039,302 | -19,595 | 0.24% | 38,984,405 |
| 2013-11-29 | 2013-11-27 | 37.064 | 1,058,897 | -74,459 | 0.25% | 39,246,567 |
| 2013-11-28 | 2013-11-26 | 36.234 | 1,133,356 | +9,405 | 0.26% | 41,066,388 |
| 2013-11-27 | 2013-11-25 | 36.936 | 1,123,951 | +10,973 | 0.26% | 41,514,305 |
| 2013-11-26 | 2013-11-22 | 36.362 | 1,112,978 | -11,757 | 0.26% | 40,470,005 |
| 2013-11-25 | 2013-11-21 | 36.234 | 1,124,735 | +10,190 | 0.26% | 40,754,012 |
| 2013-11-22 | 2013-11-20 | 36.234 | 1,114,545 | -19,595 | 0.26% | 40,384,784 |
| 2013-11-21 | 2013-11-19 | 36.489 | 1,134,140 | +10,189 | 0.26% | 41,384,196 |
| 2013-11-20 | 2013-11-18 | 37.127 | 1,123,951 | -4,703 | 0.26% | 41,729,405 |
| 2013-11-19 | 2013-11-15 | 36.298 | 1,128,654 | -10,189 | 0.26% | 40,968,015 |
| 2013-11-18 | 2013-11-14 | 35.341 | 1,138,843 | +17,243 | 0.27% | 40,248,106 |
| 2013-11-15 | 2013-11-13 | 36.043 | 1,121,600 | +10,190 | 0.26% | 40,425,768 |
| 2013-11-14 | 2013-11-12 | 36.489 | 1,111,410 | +58,784 | 0.26% | 40,554,790 |
| 2013-11-13 | 2013-11-11 | 36.107 | 1,052,626 | -58,784 | 0.25% | 38,006,891 |
| 2013-11-12 | 2013-11-08 | 34.257 | 1,111,410 | -111,298 | 0.26% | 38,073,290 |
| 2013-11-11 | 2013-11-07 | 35.150 | 1,222,708 | -8,622 | 0.29% | 42,977,998 |
| 2013-11-08 | 2013-11-06 | 35.724 | 1,231,330 | -15,675 | 0.29% | 43,988,010 |
| 2013-11-07 | 2013-11-05 | 35.788 | 1,247,005 | -21,163 | 0.29% | 44,627,533 |
| 2013-11-06 | 2013-11-04 | 35.724 | 1,268,168 | +12,541 | 0.30% | 45,304,010 |
| 2013-11-05 | 2013-11-01 | 34.767 | 1,255,627 | +7,054 | 0.29% | 43,654,496 |
| 2013-11-04 | 2013-10-31 | 35.469 | 1,248,573 | +14,892 | 0.29% | 44,285,398 |
| 2013-11-01 | 2013-10-30 | 36.171 | 1,233,681 | +54,865 | 0.29% | 44,622,897 |
| 2013-10-31 | 2013-10-29 | 34.065 | 1,178,816 | -52,514 | 0.27% | 40,156,801 |
| 2013-10-30 | 2013-10-28 | 33.427 | 1,231,330 | +83,082 | 0.29% | 41,160,209 |
| 2013-10-29 | 2013-10-25 | 33.746 | 1,148,248 | -3,919 | 0.27% | 38,749,241 |
| 2013-10-28 | 2013-10-24 | 34.065 | 1,152,167 | +14,892 | 0.27% | 39,248,993 |
| 2013-10-25 | 2013-10-23 | 33.427 | 1,137,275 | +93,270 | 0.27% | 38,016,191 |
| 2013-10-24 | 2013-10-22 | 33.108 | 1,044,005 | +62,703 | 0.29% | 34,565,414 |
| 2013-10-23 | 2013-10-21 | 33.108 | 981,302 | +164,596 | 0.27% | 32,489,413 |
| 2013-10-22 | 2013-10-18 | 34.958 | 816,706 | +2,351 | 0.23% | 28,550,790 |
| 2013-10-21 | 2013-10-17 | 34.831 | 814,355 | +8,622 | 0.23% | 28,364,703 |
| 2013-10-18 | 2013-10-16 | 33.300 | 805,733 | +25,081 | 0.23% | 26,830,791 |
| 2013-10-17 | 2013-10-15 | 33.683 | 780,652 | -3,919 | 0.22% | 26,294,398 |
| 2013-10-16 | 2013-10-11 | 32.726 | 784,571 | -784 | 0.22% | 25,675,650 |
| 2013-10-15 | 2013-10-10 | 32.152 | 785,355 | +784 | 0.22% | 25,250,407 |
| 2013-10-11 | 2013-10-09 | 32.215 | 784,571 | +3,919 | 0.22% | 25,275,250 |
| 2013-10-10 | 2013-10-08 | 32.917 | 780,652 | -2,351 | 0.22% | 25,696,798 |
| 2013-10-08 | 2013-10-04 | 31.705 | 783,003 | -25,865 | 0.22% | 24,825,136 |
| 2013-10-07 | 2013-10-03 | 31.641 | 808,868 | +2,351 | 0.23% | 25,593,587 |
| 2013-09-25 | 2013-09-23 | 31.641 | 806,517 | -11,757 | 0.23% | 25,519,198 |
| 2013-09-24 | 2013-09-19 | 31.322 | 818,274 | -5,486 | 0.23% | 25,630,204 |
| 2013-09-23 | 2013-09-18 | 31.131 | 823,760 | +15,675 | 0.23% | 25,644,388 |
| 2013-09-19 | 2013-09-17 | 30.748 | 808,085 | -36,838 | 0.23% | 24,847,112 |
| 2013-09-18 | 2013-09-16 | 31.641 | 844,923 | +14,109 | 0.24% | 26,734,412 |
| 2013-09-17 | 2013-09-13 | 31.386 | 830,814 | -2,352 | 0.23% | 26,075,986 |
| 2013-09-16 | 2013-09-12 | 32.534 | 833,166 | -10,973 | 0.23% | 27,106,506 |
| 2013-09-13 | 2013-09-11 | 33.364 | 844,139 | -32,919 | 0.24% | 28,163,555 |
| 2013-09-12 | 2013-09-10 | 33.300 | 877,058 | -10,973 | 0.25% | 29,205,903 |
| 2013-09-11 | 2013-09-09 | 32.152 | 888,031 | +10,189 | 0.25% | 28,551,603 |
| 2013-09-10 | 2013-09-06 | 31.195 | 877,842 | -38,405 | 0.25% | 27,384,010 |
| 2013-09-09 | 2013-09-05 | 32.917 | 916,247 | -4,703 | 0.26% | 30,160,191 |
| 2013-09-06 | 2013-09-04 | 32.215 | 920,950 | -29,000 | 0.26% | 29,668,750 |
| 2013-09-05 | 2013-09-03 | 32.407 | 949,950 | -14,892 | 0.27% | 30,784,796 |
| 2013-09-04 | 2013-09-02 | 30.684 | 964,842 | +14,108 | 0.27% | 29,605,548 |
| 2013-09-03 | 2013-08-30 | 31.195 | 950,734 | -8,622 | 0.27% | 29,657,853 |
| 2013-09-02 | 2013-08-29 | 30.748 | 959,356 | -6,270 | 0.27% | 29,498,414 |
| 2013-08-30 | 2013-08-28 | 30.493 | 965,626 | +8,622 | 0.27% | 29,444,804 |
| 2013-08-29 | 2013-08-27 | 31.641 | 957,004 | -54,082 | 0.27% | 30,280,794 |
| 2013-08-28 | 2013-08-26 | 30.493 | 1,011,086 | -4,702 | 0.28% | 30,831,015 |
| 2013-08-27 | 2013-08-23 | 30.621 | 1,015,788 | -27,433 | 0.28% | 31,103,993 |
| 2013-08-26 | 2013-08-22 | 29.345 | 1,043,221 | -2,351 | 0.29% | 30,613,006 |
| 2013-08-23 | 2013-08-21 | 28.962 | 1,045,572 | +10,973 | 0.29% | 30,281,796 |
| 2013-08-22 | 2013-08-20 | 28.133 | 1,034,599 | -12,541 | 0.29% | 29,105,996 |
| 2013-08-21 | 2013-08-19 | 28.898 | 1,047,140 | +6,271 | 0.29% | 30,260,408 |
| 2013-08-20 | 2013-08-16 | 28.388 | 1,040,869 | +5,486 | 0.29% | 29,547,988 |
| 2013-08-19 | 2013-08-15 | 28.579 | 1,035,383 | -1,567 | 0.29% | 29,590,402 |
| 2013-08-16 | 2013-08-13 | 29.345 | 1,036,950 | -784 | 0.29% | 30,428,986 |
| 2013-08-15 | 2013-08-12 | 28.771 | 1,037,734 | +10,189 | 0.29% | 29,856,192 |
| 2013-08-13 | 2013-08-09 | 28.579 | 1,027,545 | -4,703 | 0.29% | 29,366,399 |
| 2013-08-12 | 2013-08-08 | 28.069 | 1,032,248 | -3,135 | 0.29% | 28,974,006 |
| 2013-08-09 | 2013-08-07 | 27.814 | 1,035,383 | -1,567 | 0.29% | 28,797,802 |
| 2013-08-08 | 2013-08-06 | 27.686 | 1,036,950 | +1,567 | 0.29% | 28,709,086 |
| 2013-08-07 | 2013-08-05 | 28.133 | 1,035,383 | -784 | 0.29% | 29,128,052 |
| 2013-08-06 | 2013-08-02 | 27.941 | 1,036,167 | -3,135 | 0.29% | 28,951,808 |
| 2013-08-05 | 2013-08-01 | 28.324 | 1,039,302 | +14,892 | 0.29% | 29,437,204 |
| 2013-08-02 | 2013-07-31 | 26.219 | 1,024,410 | -784 | 0.29% | 26,858,853 |
| 2013-08-01 | 2013-07-30 | 27.240 | 1,025,194 | -14,108 | 0.29% | 27,925,809 |
| 2013-07-31 | 2013-07-29 | 27.431 | 1,039,302 | -10,973 | 0.29% | 28,509,004 |
| 2013-07-30 | 2013-07-26 | 28.133 | 1,050,275 | -14,892 | 0.29% | 29,547,003 |
| 2013-07-29 | 2013-07-25 | 28.196 | 1,065,167 | -42,324 | 0.30% | 30,033,905 |
| 2013-07-25 | 2013-07-23 | 26.729 | 1,107,491 | -5,487 | 0.31% | 29,602,341 |
| 2013-07-24 | 2013-07-22 | 24.496 | 1,112,978 | -7,838 | 0.31% | 27,264,004 |
| 2013-07-23 | 2013-07-19 | 24.343 | 1,120,816 | -7,838 | 0.31% | 27,284,407 |
| 2013-07-22 | 2013-07-18 | 24.394 | 1,128,654 | +7,838 | 0.32% | 27,532,810 |
| 2013-07-19 | 2013-07-17 | 24.420 | 1,120,816 | +14,108 | 0.31% | 27,370,207 |
| 2013-07-18 | 2013-07-16 | 23.910 | 1,106,708 | -6,270 | 0.31% | 26,460,891 |
| 2013-07-17 | 2013-07-15 | 23.144 | 1,112,978 | -7,054 | 0.31% | 25,758,803 |
| 2013-07-16 | 2013-07-12 | 23.807 | 1,120,032 | +10,973 | 0.31% | 26,665,141 |
| 2013-07-15 | 2013-07-11 | 22.047 | 1,109,059 | +62,703 | 0.31% | 24,451,202 |
| 2013-07-12 | 2013-07-10 | 21.383 | 1,046,356 | +19,595 | 0.29% | 22,374,601 |
| 2013-07-11 | 2013-07-09 | 21.052 | 1,026,761 | +6,270 | 0.29% | 21,614,995 |
| 2013-07-10 | 2013-07-08 | 22.327 | 1,020,491 | +22,730 | 0.29% | 22,785,001 |
| 2013-07-09 | 2013-07-05 | 23.399 | 997,761 | -9,406 | 0.28% | 23,346,817 |
| 2013-07-08 | 2013-07-04 | 23.016 | 1,007,167 | +21,163 | 0.28% | 23,181,410 |
| 2013-07-05 | 2013-07-03 | 22.583 | 986,004 | -14,108 | 0.28% | 22,266,593 |
| 2013-07-04 | 2013-07-02 | 23.476 | 1,000,112 | +27,432 | 0.28% | 23,478,388 |
| 2013-07-03 | 2013-06-28 | 24.930 | 972,680 | -18,811 | 0.27% | 24,249,141 |
| 2013-07-02 | 2013-06-27 | 23.961 | 991,491 | +4,703 | 0.28% | 23,756,704 |
| 2013-06-28 | 2013-06-26 | 23.501 | 986,788 | +8,622 | 0.28% | 23,190,777 |
| 2013-06-27 | 2013-06-25 | 22.608 | 978,166 | +32,135 | 0.27% | 22,114,550 |
| 2013-06-26 | 2013-06-24 | 23.016 | 946,031 | -14,108 | 0.26% | 21,774,276 |
| 2013-06-25 | 2013-06-21 | 24.394 | 960,139 | +7,838 | 0.27% | 23,421,992 |
| 2013-06-24 | 2013-06-20 | 24.599 | 952,301 | -9,406 | 0.27% | 23,425,188 |
| 2013-06-21 | 2013-06-19 | 25.517 | 961,707 | +27,433 | 0.27% | 24,540,002 |
| 2013-06-20 | 2013-06-18 | 25.517 | 934,274 | -7,838 | 0.26% | 23,839,991 |
| 2013-06-19 | 2013-06-17 | 26.027 | 942,112 | +10,189 | 0.26% | 24,520,794 |
| 2013-06-18 | 2013-06-14 | 26.602 | 931,923 | +3,919 | 0.26% | 24,790,650 |
| 2013-06-17 | 2013-06-13 | 27.367 | 928,004 | +10,973 | 0.26% | 25,396,798 |
| 2013-06-14 | 2013-06-11 | 28.195 | 917,031 | -13,324 | 0.26% | 25,856,076 |
| 2013-06-13 | 2013-06-10 | 29.302 | 930,355 | +22,750 | 0.26% | 27,261,635 |
| 2013-06-11 | 2013-06-07 | 29.433 | 907,605 | +7,679 | 0.26% | 26,713,206 |
| 2013-06-10 | 2013-06-06 | 29.042 | 899,926 | +24,571 | 0.26% | 26,135,593 |
| 2013-06-07 | 2013-06-05 | 29.628 | 875,355 | +7,679 | 0.25% | 25,935,003 |
| 2013-06-06 | 2013-06-04 | 30.149 | 867,676 | +6,910 | 0.25% | 26,159,490 |
| 2013-06-05 | 2013-06-03 | 29.758 | 860,766 | +42,232 | 0.25% | 25,614,861 |
| 2013-06-04 | 2013-05-31 | 31.777 | 818,534 | +26,107 | 0.23% | 26,010,413 |
| 2013-06-03 | 2013-05-30 | 31.386 | 792,427 | +11,518 | 0.23% | 24,871,215 |
| 2013-05-31 | 2013-05-29 | 32.428 | 780,909 | +45,304 | 0.22% | 25,323,310 |
| 2013-05-30 | 2013-05-28 | 32.233 | 735,605 | +7,678 | 0.21% | 23,710,492 |
| 2013-05-29 | 2013-05-27 | 31.451 | 727,927 | -4,607 | 0.21% | 22,894,210 |
| 2013-05-28 | 2013-05-24 | 30.995 | 732,534 | +19,197 | 0.21% | 22,705,205 |
| 2013-05-27 | 2013-05-23 | 31.061 | 713,337 | +1,535 | 0.20% | 22,156,636 |
| 2013-05-24 | 2013-05-22 | 32.363 | 711,802 | -6,143 | 0.20% | 23,035,959 |
| 2013-05-23 | 2013-05-21 | 33.861 | 717,945 | -7,678 | 0.20% | 24,310,014 |
| 2013-05-22 | 2013-05-20 | 32.819 | 725,623 | -6,911 | 0.21% | 23,813,996 |
| 2013-05-21 | 2013-05-16 | 32.298 | 732,534 | -768 | 0.21% | 23,659,206 |
| 2013-05-20 | 2013-05-15 | 32.428 | 733,302 | -6,910 | 0.21% | 23,779,510 |
| 2013-05-14 | 2013-05-10 | 32.363 | 740,212 | -1,536 | 0.21% | 23,955,388 |
| 2013-05-13 | 2013-05-09 | 32.102 | 741,748 | -11,518 | 0.21% | 23,811,897 |
| 2013-05-10 | 2013-05-08 | 31.972 | 753,266 | -14,589 | 0.22% | 24,083,553 |
| 2013-05-09 | 2013-05-07 | 30.930 | 767,855 | +8,446 | 0.22% | 23,749,995 |
| 2013-05-08 | 2013-05-06 | 29.498 | 759,409 | -6,910 | 0.22% | 22,400,857 |
| 2013-05-07 | 2013-05-03 | 29.042 | 766,319 | -14,590 | 0.22% | 22,255,387 |
| 2013-05-06 | 2013-05-02 | 28.065 | 780,909 | -3,839 | 0.22% | 21,916,358 |
| 2013-05-03 | 2013-04-30 | 27.935 | 784,748 | +4,607 | 0.22% | 21,921,901 |
| 2013-05-02 | 2013-04-29 | 27.414 | 780,141 | +1,536 | 0.22% | 21,386,804 |
| 2013-04-29 | 2013-04-25 | 28.326 | 778,605 | -5,375 | 0.22% | 22,054,496 |
| 2013-04-25 | 2013-04-23 | 27.544 | 783,980 | +3,839 | 0.22% | 21,594,147 |
| 2013-04-23 | 2013-04-19 | 27.870 | 780,141 | +768 | 0.22% | 21,742,404 |
| 2013-04-22 | 2013-04-18 | 27.349 | 779,373 | +3,839 | 0.22% | 21,315,000 |
| 2013-04-19 | 2013-04-17 | 26.828 | 775,534 | +22,268 | 0.22% | 20,806,008 |
| 2013-04-18 | 2013-04-16 | 28.521 | 753,266 | -3,071 | 0.22% | 21,483,902 |
| 2013-04-17 | 2013-04-15 | 28.195 | 756,337 | +1,535 | 0.22% | 21,325,241 |
| 2013-04-16 | 2013-04-12 | 29.433 | 754,802 | -3,071 | 0.22% | 22,215,811 |
| 2013-04-15 | 2013-04-11 | 30.149 | 757,873 | -111,339 | 0.22% | 22,849,049 |
| 2013-04-12 | 2013-04-10 | 29.433 | 869,212 | -163,553 | 0.25% | 25,583,199 |
| 2013-04-10 | 2013-04-08 | 27.609 | 1,032,765 | -768 | 0.29% | 28,513,995 |
| 2013-04-09 | 2013-04-05 | 26.568 | 1,033,533 | +768 | 0.30% | 27,458,399 |
| 2013-04-08 | 2013-04-03 | 27.219 | 1,032,765 | +1,536 | 0.29% | 28,110,495 |
| 2013-04-05 | 2013-04-02 | 27.674 | 1,031,229 | +767 | 0.29% | 28,538,737 |
| 2013-04-03 | 2013-03-28 | 28.651 | 1,030,462 | -31,482 | 0.29% | 29,524,011 |
| 2013-04-02 | 2013-03-27 | 29.368 | 1,061,944 | -2,303 | 0.30% | 31,186,659 |
| 2013-03-28 | 2013-03-26 | 29.237 | 1,064,247 | +16,893 | 0.30% | 31,115,693 |
| 2013-03-27 | 2013-03-25 | 28.912 | 1,047,354 | -26,875 | 0.30% | 30,280,787 |
| 2013-03-26 | 2013-03-22 | 29.498 | 1,074,229 | +15,357 | 0.31% | 31,687,339 |
| 2013-03-22 | 2013-03-20 | 29.823 | 1,058,872 | +80,625 | 0.30% | 31,579,092 |
| 2013-03-21 | 2013-03-19 | 29.823 | 978,247 | +20,732 | 0.28% | 29,174,586 |
| 2013-03-20 | 2013-03-18 | 28.912 | 957,515 | -5,375 | 0.27% | 27,683,389 |
| 2013-03-19 | 2013-03-15 | 29.498 | 962,890 | +33,017 | 0.27% | 28,403,089 |
| 2013-03-18 | 2013-03-14 | 30.605 | 929,873 | +27,643 | 0.27% | 28,458,512 |
| 2013-03-15 | 2013-03-13 | 30.344 | 902,230 | +125,928 | 0.26% | 27,377,506 |
| 2013-03-14 | 2013-03-12 | 32.037 | 776,302 | +4,608 | 0.22% | 24,870,614 |
| 2013-03-12 | 2013-03-08 | 33.470 | 771,694 | +3,071 | 0.22% | 25,828,485 |
| 2013-03-11 | 2013-03-07 | 33.014 | 768,623 | -7,679 | 0.22% | 25,375,349 |
| 2013-03-08 | 2013-03-06 | 33.600 | 776,302 | -21,500 | 0.22% | 26,083,814 |
| 2013-03-07 | 2013-03-05 | 32.558 | 797,802 | +768 | 0.23% | 25,975,016 |
| 2013-03-06 | 2013-03-04 | 33.014 | 797,034 | +25,340 | 0.23% | 26,313,311 |
| 2013-03-05 | 2013-03-01 | 34.512 | 771,694 | -263,375 | 0.22% | 26,632,485 |
| 2013-03-04 | 2013-02-28 | 33.405 | 1,035,069 | -55,285 | 0.30% | 34,576,208 |
| 2013-03-01 | 2013-02-27 | 32.428 | 1,090,354 | -18,429 | 0.31% | 35,357,989 |
| 2013-02-28 | 2013-02-26 | 31.451 | 1,108,783 | -3,839 | 0.32% | 34,872,605 |
| 2013-02-27 | 2013-02-25 | 31.126 | 1,112,622 | +61,428 | 0.32% | 34,631,096 |
| 2013-02-26 | 2013-02-22 | 32.558 | 1,051,194 | -6,143 | 0.30% | 34,225,009 |
| 2013-02-25 | 2013-02-21 | 34.772 | 1,057,337 | -61,428 | 0.30% | 36,765,915 |
| 2013-02-22 | 2013-02-20 | 35.488 | 1,118,765 | +768 | 0.32% | 39,703,251 |
| 2013-02-21 | 2013-02-19 | 34.512 | 1,117,997 | -14,589 | 0.32% | 38,583,996 |
| 2013-02-20 | 2013-02-18 | 34.707 | 1,132,586 | -89,072 | 0.32% | 39,308,737 |
| 2013-02-19 | 2013-02-15 | 35.423 | 1,221,658 | -2,303 | 0.35% | 43,275,215 |
| 2013-02-18 | 2013-02-14 | 35.098 | 1,223,961 | -19,964 | 0.35% | 42,958,295 |
| 2013-02-15 | 2013-02-08 | 33.991 | 1,243,925 | -3,840 | 0.36% | 42,281,988 |
| 2013-02-14 | 2013-02-07 | 33.600 | 1,247,765 | -10,750 | 0.36% | 41,925,012 |
| 2013-02-08 | 2013-02-06 | 33.470 | 1,258,515 | -29,178 | 0.36% | 42,122,313 |
| 2013-02-07 | 2013-02-05 | 33.535 | 1,287,693 | +104,428 | 0.37% | 43,182,746 |
| 2013-02-06 | 2013-02-04 | 32.102 | 1,183,265 | +42,232 | 0.34% | 37,985,656 |
| 2013-02-05 | 2013-02-01 | 32.428 | 1,141,033 | +2,304 | 0.33% | 37,001,407 |
| 2013-02-04 | 2013-01-31 | 32.363 | 1,138,729 | -31,482 | 0.33% | 36,852,543 |
| 2013-02-01 | 2013-01-30 | 33.275 | 1,170,211 | +73,714 | 0.33% | 38,938,191 |
| 2013-01-31 | 2013-01-29 | 33.535 | 1,096,497 | +206,553 | 0.31% | 36,770,994 |
| 2013-01-30 | 2013-01-28 | 32.688 | 889,944 | +1,536 | 0.25% | 29,090,896 |
| 2013-01-29 | 2013-01-25 | 32.558 | 888,408 | +11,517 | 0.25% | 28,924,986 |
| 2013-01-28 | 2013-01-24 | 32.558 | 876,891 | +13,054 | 0.25% | 28,550,013 |
| 2013-01-25 | 2013-01-23 | 33.730 | 863,837 | +2,304 | 0.25% | 29,137,498 |
| 2013-01-24 | 2013-01-22 | 33.861 | 861,533 | -3,072 | 0.25% | 29,171,983 |
| 2013-01-22 | 2013-01-18 | 35.358 | 864,605 | -3,839 | 0.25% | 30,570,903 |
| 2013-01-21 | 2013-01-17 | 33.795 | 868,444 | +45,303 | 0.25% | 29,349,444 |
| 2013-01-18 | 2013-01-16 | 35.554 | 823,141 | +23,804 | 0.24% | 29,265,609 |
| 2013-01-17 | 2013-01-15 | 36.205 | 799,337 | +16,893 | 0.23% | 28,939,792 |
| 2013-01-16 | 2013-01-14 | 36.270 | 782,444 | +29,946 | 0.22% | 28,379,135 |
| 2013-01-15 | 2013-01-11 | 36.400 | 752,498 | +49,911 | 0.21% | 27,390,998 |
| 2013-01-10 | 2013-01-08 | 37.637 | 702,587 | -4,608 | 0.20% | 26,443,482 |
| 2013-01-09 | 2013-01-07 | 37.247 | 707,195 | +6,143 | 0.20% | 26,340,615 |
| 2013-01-08 | 2013-01-04 | 37.637 | 701,052 | +3,840 | 0.20% | 26,385,709 |
| 2013-01-07 | 2013-01-03 | 37.768 | 697,212 | +3,839 | 0.20% | 26,331,982 |
| 2013-01-04 | 2013-01-02 | 38.614 | 693,373 | -97,518 | 0.20% | 26,773,942 |
| 2013-01-03 | 2012-12-31 | 37.377 | 790,891 | -5,375 | 0.23% | 29,561,007 |
| 2013-01-02 | 2012-12-27 | 35.488 | 796,266 | +7,679 | 0.23% | 28,258,257 |
| 2012-12-28 | 2012-12-24 | 34.577 | 788,587 | -8,447 | 0.23% | 27,266,841 |
| 2012-12-27 | 2012-12-20 | 35.228 | 797,034 | -5,375 | 0.23% | 28,077,912 |
| 2012-12-21 | 2012-12-19 | 34.902 | 802,409 | -2,303 | 0.23% | 28,006,012 |
| 2012-12-20 | 2012-12-18 | 34.902 | 804,712 | -1,536 | 0.23% | 28,086,393 |
| 2012-12-19 | 2012-12-17 | 34.381 | 806,248 | +1,536 | 0.23% | 27,720,003 |
| 2012-12-18 | 2012-12-14 | 34.968 | 804,712 | -9,214 | 0.23% | 28,138,793 |
| 2012-12-17 | 2012-12-13 | 32.493 | 813,926 | +21,499 | 0.23% | 26,446,985 |
| 2012-12-13 | 2012-12-11 | 33.730 | 792,427 | +1,536 | 0.23% | 26,728,816 |
| 2012-12-12 | 2012-12-10 | 33.730 | 790,891 | -2,303 | 0.23% | 26,677,006 |
| 2012-12-11 | 2012-12-07 | 33.340 | 793,194 | -17,661 | 0.23% | 26,444,787 |
| 2012-12-07 | 2012-12-05 | 32.037 | 810,855 | -168,928 | 0.23% | 25,977,598 |
| 2012-12-06 | 2012-12-04 | 30.735 | 979,783 | +768 | 0.28% | 30,113,594 |
| 2012-12-04 | 2012-11-30 | 30.605 | 979,015 | +15,357 | 0.28% | 29,962,490 |
| 2012-11-30 | 2012-11-28 | 30.474 | 963,658 | -3,840 | 0.28% | 29,366,993 |
| 2012-11-29 | 2012-11-27 | 30.865 | 967,498 | -50,678 | 0.28% | 29,862,015 |
| 2012-11-28 | 2012-11-26 | 30.670 | 1,018,176 | -6,143 | 0.29% | 31,227,302 |
| 2012-11-27 | 2012-11-23 | 30.540 | 1,024,319 | -248,017 | 0.29% | 31,282,307 |
| 2012-11-26 | 2012-11-22 | 29.172 | 1,272,336 | +16,893 | 0.36% | 37,116,800 |
| 2012-11-23 | 2012-11-21 | 28.456 | 1,255,443 | +175,071 | 0.36% | 35,724,745 |
| 2012-11-22 | 2012-11-20 | 28.977 | 1,080,372 | +58,357 | 0.31% | 31,305,744 |
| 2012-11-21 | 2012-11-19 | 29.368 | 1,022,015 | +8,446 | 0.29% | 30,014,044 |
| 2012-11-19 | 2012-11-15 | 28.456 | 1,013,569 | +18,429 | 0.29% | 28,842,005 |
| 2012-11-16 | 2012-11-14 | 29.433 | 995,140 | +6,910 | 0.28% | 29,289,591 |
| 2012-11-15 | 2012-11-13 | 29.368 | 988,230 | -3,839 | 0.28% | 29,021,862 |
| 2012-11-14 | 2012-11-12 | 30.214 | 992,069 | +6,911 | 0.28% | 29,974,404 |
| 2012-11-13 | 2012-11-09 | 29.888 | 985,158 | +1,536 | 0.28% | 29,444,845 |
| 2012-11-09 | 2012-11-07 | 30.474 | 983,622 | +3,839 | 0.28% | 29,975,386 |
| 2012-11-08 | 2012-11-06 | 30.930 | 979,783 | +768 | 0.28% | 30,304,994 |
| 2012-11-07 | 2012-11-05 | 30.995 | 979,015 | -43,768 | 0.28% | 30,344,990 |
| 2012-11-06 | 2012-11-02 | 30.670 | 1,022,783 | -342,463 | 0.29% | 31,368,598 |
| 2012-11-02 | 2012-10-31 | 29.693 | 1,365,246 | -203,482 | 0.39% | 40,538,386 |
| 2012-11-01 | 2012-10-30 | 27.870 | 1,568,728 | -9,214 | 0.45% | 43,720,197 |
| 2012-10-31 | 2012-10-29 | 27.414 | 1,577,942 | +6,910 | 0.45% | 43,257,740 |
| 2012-10-30 | 2012-10-26 | 27.154 | 1,571,032 | +178,143 | 0.45% | 42,659,109 |
| 2012-10-29 | 2012-10-25 | 27.349 | 1,392,889 | +135,910 | 0.40% | 38,093,993 |
| 2012-10-26 | 2012-10-24 | 27.870 | 1,256,979 | +542,106 | 0.36% | 35,031,803 |
| 2012-10-25 | 2012-10-22 | 28.521 | 714,873 | +29,946 | 0.20% | 20,388,896 |
| 2012-10-24 | 2012-10-19 | 30.214 | 684,927 | -5,375 | 0.20% | 20,694,406 |
| 2012-10-22 | 2012-10-18 | 29.954 | 690,302 | -17,660 | 0.20% | 20,677,006 |
| 2012-10-19 | 2012-10-17 | 29.368 | 707,962 | -6,143 | 0.20% | 20,791,087 |
| 2012-10-18 | 2012-10-16 | 28.261 | 714,105 | -2,304 | 0.20% | 20,180,991 |
| 2012-10-17 | 2012-10-15 | 28.195 | 716,409 | +1,536 | 0.20% | 20,199,454 |
| 2012-10-16 | 2012-10-12 | 28.586 | 714,873 | -2,304 | 0.20% | 20,435,446 |
| 2012-10-15 | 2012-10-11 | 27.609 | 717,177 | -1,535 | 0.20% | 19,800,808 |
| 2012-10-12 | 2012-10-10 | 26.763 | 718,712 | +10,750 | 0.21% | 19,234,788 |
| 2012-10-11 | 2012-10-09 | 27.284 | 707,962 | -23,804 | 0.20% | 19,315,887 |
| 2012-10-10 | 2012-10-08 | 26.112 | 731,766 | -3,071 | 0.21% | 19,107,651 |
| 2012-10-09 | 2012-10-05 | 25.838 | 734,837 | +4,607 | 0.21% | 18,986,870 |
| 2012-10-08 | 2012-10-04 | 25.578 | 730,230 | +768 | 0.21% | 18,677,633 |
| 2012-10-05 | 2012-10-03 | 25.890 | 729,462 | +2,303 | 0.21% | 18,885,990 |
| 2012-10-04 | 2012-09-28 | 25.994 | 727,159 | -19,964 | 0.21% | 18,902,124 |
| 2012-10-03 | 2012-09-27 | 25.083 | 747,123 | +20,732 | 0.21% | 18,739,978 |
| 2012-09-28 | 2012-09-26 | 25.708 | 726,391 | +9,214 | 0.21% | 18,674,040 |
| 2012-09-27 | 2012-09-25 | 27.088 | 717,177 | -768 | 0.20% | 19,427,208 |
| 2012-09-26 | 2012-09-24 | 27.805 | 717,945 | +1,536 | 0.20% | 19,962,262 |
| 2012-09-24 | 2012-09-20 | 27.870 | 716,409 | -10,750 | 0.20% | 19,966,204 |
| 2012-09-21 | 2012-09-19 | 28.326 | 727,159 | +4,607 | 0.21% | 20,597,255 |
| 2012-09-20 | 2012-09-18 | 27.284 | 722,552 | +2,304 | 0.21% | 19,713,958 |
| 2012-09-19 | 2012-09-17 | 28.781 | 720,248 | -15,357 | 0.21% | 20,729,796 |
| 2012-09-18 | 2012-09-14 | 28.326 | 735,605 | -3,840 | 0.21% | 20,836,493 |
| 2012-09-17 | 2012-09-13 | 27.740 | 739,445 | +768 | 0.21% | 20,511,913 |
| 2012-09-14 | 2012-09-12 | 28.000 | 738,677 | -3,839 | 0.21% | 20,683,009 |
| 2012-09-13 | 2012-09-11 | 26.828 | 742,516 | -2,304 | 0.21% | 19,920,202 |
| 2012-09-12 | 2012-09-10 | 27.740 | 744,820 | -3,839 | 0.21% | 20,661,014 |
| 2012-09-11 | 2012-09-07 | 27.414 | 748,659 | -26,875 | 0.21% | 20,523,756 |
| 2012-09-10 | 2012-09-06 | 25.474 | 775,534 | -10,750 | 0.22% | 19,755,607 |
| 2012-09-07 | 2012-09-05 | 24.067 | 786,284 | +9,215 | 0.22% | 18,923,528 |
| 2012-09-06 | 2012-09-04 | 24.328 | 777,069 | +5,375 | 0.22% | 18,904,150 |
| 2012-09-05 | 2012-09-03 | 24.536 | 771,694 | +15,357 | 0.22% | 18,934,189 |
| 2012-09-04 | 2012-08-31 | 24.380 | 756,337 | +2,303 | 0.22% | 18,439,192 |
| 2012-09-03 | 2012-08-30 | 25.135 | 754,034 | +1,536 | 0.22% | 18,952,606 |
| 2012-08-30 | 2012-08-28 | 25.448 | 752,498 | +11,518 | 0.21% | 19,149,199 |
| 2012-08-29 | 2012-08-27 | 25.968 | 740,980 | +14,589 | 0.21% | 19,242,094 |
| 2012-08-27 | 2012-08-23 | 26.372 | 726,391 | +1,536 | 0.21% | 19,156,500 |
| 2012-08-24 | 2012-08-22 | 26.633 | 724,855 | -13,822 | 0.21% | 19,304,793 |
| 2012-08-22 | 2012-08-20 | 27.219 | 738,677 | -768 | 0.21% | 20,105,809 |
| 2012-08-21 | 2012-08-17 | 26.763 | 739,445 | -9,982 | 0.21% | 19,789,663 |
| 2012-08-20 | 2012-08-16 | 25.552 | 749,427 | -10,750 | 0.21% | 19,149,129 |
| 2012-08-14 | 2012-08-10 | 26.633 | 760,177 | +16,893 | 0.22% | 20,245,510 |
| 2012-08-13 | 2012-08-09 | 25.213 | 743,284 | -15,357 | 0.21% | 18,740,485 |
| 2012-08-10 | 2012-08-08 | 25.682 | 758,641 | +25,339 | 0.22% | 19,483,363 |
| 2012-08-09 | 2012-08-07 | 26.372 | 733,302 | -14,589 | 0.21% | 19,338,758 |
| 2012-08-08 | 2012-08-06 | 26.958 | 747,891 | -15,357 | 0.21% | 20,161,802 |
| 2012-08-07 | 2012-08-03 | 26.021 | 763,248 | -6,911 | 0.22% | 19,860,119 |
| 2012-08-06 | 2012-08-02 | 25.942 | 770,159 | -22,268 | 0.22% | 19,979,767 |
| 2012-08-03 | 2012-08-01 | 25.630 | 792,427 | -767 | 0.23% | 20,309,772 |
| 2012-08-02 | 2012-07-31 | 24.093 | 793,194 | -4,608 | 0.23% | 19,110,491 |
| 2012-08-01 | 2012-07-30 | 23.468 | 797,802 | -13,821 | 0.23% | 18,722,791 |
| 2012-07-31 | 2012-07-27 | 23.572 | 811,623 | +28,411 | 0.23% | 19,131,702 |
| 2012-07-30 | 2012-07-26 | 22.166 | 783,212 | -1,536 | 0.22% | 17,360,394 |
| 2012-07-27 | 2012-07-25 | 22.348 | 784,748 | +16,893 | 0.22% | 17,537,521 |
| 2012-07-26 | 2012-07-24 | 24.067 | 767,855 | -8,447 | 0.22% | 18,479,996 |
| 2012-07-24 | 2012-07-20 | 24.901 | 776,302 | +3,072 | 0.22% | 19,330,331 |
| 2012-07-23 | 2012-07-19 | 24.614 | 773,230 | -46,071 | 0.22% | 19,032,296 |
| 2012-07-20 | 2012-07-18 | 23.911 | 819,301 | +1,535 | 0.23% | 19,590,109 |
| 2012-07-19 | 2012-07-17 | 24.015 | 817,766 | +45,304 | 0.23% | 19,638,606 |
| 2012-07-18 | 2012-07-16 | 23.963 | 772,462 | -2,304 | 0.22% | 18,510,393 |
| 2012-07-17 | 2012-07-13 | 23.963 | 774,766 | -94,446 | 0.22% | 18,565,603 |
| 2012-07-16 | 2012-07-12 | 24.510 | 869,212 | -768 | 0.25% | 21,304,239 |
| 2012-07-13 | 2012-07-11 | 24.874 | 869,980 | +16,893 | 0.25% | 21,640,303 |
| 2012-07-12 | 2012-07-10 | 24.848 | 853,087 | +3,071 | 0.24% | 21,197,878 |
| 2012-07-11 | 2012-07-09 | 24.979 | 850,016 | -3,839 | 0.24% | 21,232,268 |
| 2012-07-10 | 2012-07-06 | 26.047 | 853,855 | +6,911 | 0.24% | 22,240,002 |
| 2012-07-09 | 2012-07-05 | 25.630 | 846,944 | +26,875 | 0.24% | 21,707,034 |
| 2012-07-05 | 2012-07-03 | 26.698 | 820,069 | -23,036 | 0.23% | 21,893,992 |
| 2012-07-04 | 2012-06-29 | 27.284 | 843,105 | +22,268 | 0.24% | 23,003,101 |
| 2012-07-03 | 2012-06-28 | 26.112 | 820,837 | -1,536 | 0.23% | 21,433,446 |
| 2012-06-28 | 2012-06-26 | 26.372 | 822,373 | +9,214 | 0.23% | 21,687,753 |
| 2012-06-26 | 2012-06-22 | 25.994 | 813,159 | +6,143 | 0.23% | 21,137,650 |
| 2012-06-25 | 2012-06-21 | 26.633 | 807,016 | +1,536 | 0.23% | 21,492,956 |
| 2012-06-22 | 2012-06-20 | 27.154 | 805,480 | -84,464 | 0.23% | 21,871,648 |
| 2012-06-21 | 2012-06-19 | 26.893 | 889,944 | +7,678 | 0.25% | 23,933,346 |
| 2012-06-20 | 2012-06-18 | 26.958 | 882,266 | -29,946 | 0.25% | 23,784,311 |
| 2012-06-19 | 2012-06-15 | 26.568 | 912,212 | -27,643 | 0.26% | 24,235,202 |
| 2012-06-18 | 2012-06-14 | 26.047 | 939,855 | +14,590 | 0.27% | 24,480,007 |
| 2012-06-14 | 2012-06-12 | 26.893 | 925,265 | -16,893 | 0.26% | 24,883,237 |
| 2012-06-13 | 2012-06-11 | 28.163 | 942,158 | +47,607 | 0.27% | 26,534,069 |
| 2012-06-12 | 2012-06-08 | 27.765 | 894,551 | +19,093 | 0.26% | 24,836,801 |
| 2012-06-11 | 2012-06-07 | 27.964 | 875,458 | -2,259 | 0.25% | 24,481,142 |
| 2012-06-08 | 2012-06-06 | 27.897 | 877,717 | +4,517 | 0.26% | 24,486,012 |
| 2012-06-07 | 2012-06-05 | 27.964 | 873,200 | +4,517 | 0.25% | 24,418,000 |
| 2012-06-06 | 2012-06-04 | 28.030 | 868,683 | +1,505 | 0.25% | 24,349,387 |
| 2012-06-05 | 2012-06-01 | 29.492 | 867,178 | +3,764 | 0.25% | 25,574,402 |
| 2012-06-04 | 2012-05-31 | 30.023 | 863,414 | -6,775 | 0.25% | 25,922,196 |
| 2012-06-01 | 2012-05-30 | 30.820 | 870,189 | -6,775 | 0.25% | 26,819,201 |
| 2012-05-31 | 2012-05-29 | 30.820 | 876,964 | +5,270 | 0.26% | 27,028,006 |
| 2012-05-30 | 2012-05-28 | 29.093 | 871,694 | -1,506 | 0.25% | 25,360,186 |
| 2012-05-29 | 2012-05-25 | 27.499 | 873,200 | +3,764 | 0.25% | 24,012,000 |
| 2012-05-28 | 2012-05-24 | 27.897 | 869,436 | -9,786 | 0.25% | 24,254,994 |
| 2012-05-25 | 2012-05-23 | 27.565 | 879,222 | +91,836 | 0.26% | 24,235,998 |
| 2012-05-24 | 2012-05-22 | 28.097 | 787,386 | -2,258 | 0.23% | 22,122,914 |
| 2012-05-23 | 2012-05-21 | 26.224 | 789,644 | +8,281 | 0.23% | 20,707,265 |
| 2012-05-22 | 2012-05-18 | 25.267 | 781,363 | +1,505 | 0.23% | 19,742,749 |
| 2012-05-21 | 2012-05-17 | 25.905 | 779,858 | -1,505 | 0.23% | 20,202,002 |
| 2012-05-16 | 2012-05-14 | 26.768 | 781,363 | -10,539 | 0.23% | 20,915,688 |
| 2012-05-15 | 2012-05-11 | 26.303 | 791,902 | +10,539 | 0.23% | 20,829,598 |
| 2012-05-14 | 2012-05-10 | 25.878 | 781,363 | +1,505 | 0.23% | 20,220,228 |
| 2012-05-11 | 2012-05-09 | 26.542 | 779,858 | +9,033 | 0.23% | 20,699,282 |
| 2012-05-08 | 2012-05-04 | 29.093 | 770,825 | -1,505 | 0.22% | 22,425,605 |
| 2012-05-07 | 2012-05-03 | 29.292 | 772,330 | +4,516 | 0.22% | 22,623,290 |
| 2012-05-04 | 2012-05-02 | 29.159 | 767,814 | -753 | 0.22% | 22,389,006 |
| 2012-05-03 | 2012-04-30 | 29.226 | 768,567 | +2,259 | 0.22% | 22,462,013 |
| 2012-05-02 | 2012-04-27 | 29.027 | 766,308 | -3,764 | 0.22% | 22,243,292 |
| 2012-04-30 | 2012-04-26 | 28.827 | 770,072 | +753 | 0.22% | 22,199,098 |
| 2012-04-27 | 2012-04-25 | 27.765 | 769,319 | -11,292 | 0.22% | 21,359,791 |
| 2012-04-24 | 2012-04-20 | 27.499 | 780,611 | -5,269 | 0.23% | 21,465,908 |
| 2012-04-23 | 2012-04-19 | 27.765 | 785,880 | -3,764 | 0.23% | 21,819,600 |
| 2012-04-20 | 2012-04-18 | 27.565 | 789,644 | -15,055 | 0.23% | 21,766,756 |
| 2012-04-19 | 2012-04-17 | 25.825 | 804,699 | -23,335 | 0.23% | 20,781,361 |
| 2012-04-18 | 2012-04-16 | 27.100 | 828,034 | +24,088 | 0.24% | 22,439,987 |
| 2012-04-17 | 2012-04-13 | 26.901 | 803,946 | -30,111 | 0.23% | 21,626,994 |
| 2012-04-16 | 2012-04-12 | 25.347 | 834,057 | -43,660 | 0.24% | 21,140,651 |
| 2012-04-13 | 2012-04-11 | 25.134 | 877,717 | +39,144 | 0.26% | 22,060,731 |
| 2012-04-12 | 2012-04-10 | 25.772 | 838,573 | -15,055 | 0.24% | 21,611,597 |
| 2012-04-11 | 2012-04-05 | 26.091 | 853,628 | +3,764 | 0.25% | 22,271,753 |
| 2012-04-10 | 2012-04-03 | 25.825 | 849,864 | -9,786 | 0.25% | 21,947,747 |
| 2012-04-05 | 2012-04-02 | 24.948 | 859,650 | +36,885 | 0.25% | 21,446,751 |
| 2012-04-03 | 2012-03-30 | 26.356 | 822,765 | +753 | 0.24% | 21,685,115 |
| 2012-03-28 | 2012-03-26 | 26.383 | 822,012 | +6,022 | 0.24% | 21,687,109 |
| 2012-03-27 | 2012-03-23 | 26.277 | 815,990 | -5,270 | 0.24% | 21,441,511 |
| 2012-03-26 | 2012-03-22 | 26.967 | 821,260 | +2,259 | 0.24% | 22,147,309 |
| 2012-03-23 | 2012-03-21 | 27.565 | 819,001 | -2,259 | 0.24% | 22,575,989 |
| 2012-03-22 | 2012-03-20 | 27.233 | 821,260 | +76,782 | 0.24% | 22,365,509 |
| 2012-03-21 | 2012-03-19 | 28.362 | 744,478 | +30,110 | 0.22% | 21,115,142 |
| 2012-03-20 | 2012-03-16 | 30.089 | 714,368 | -7,528 | 0.21% | 21,494,852 |
| 2012-03-16 | 2012-03-14 | 29.956 | 721,896 | -10,538 | 0.21% | 21,625,464 |
| 2012-03-15 | 2012-03-13 | 28.960 | 732,434 | -27,852 | 0.21% | 21,211,396 |
| 2012-03-14 | 2012-03-12 | 27.698 | 760,286 | +48,176 | 0.22% | 21,058,494 |
| 2012-03-12 | 2012-03-08 | 28.894 | 712,110 | -1,505 | 0.21% | 20,575,510 |
| 2012-03-08 | 2012-03-06 | 28.097 | 713,615 | -3,764 | 0.21% | 20,050,195 |
| 2012-03-06 | 2012-03-02 | 30.355 | 717,379 | +6,775 | 0.21% | 21,776,051 |
| 2012-03-05 | 2012-03-01 | 28.628 | 710,604 | -1,506 | 0.21% | 20,343,196 |
| 2012-03-02 | 2012-02-29 | 28.429 | 712,110 | -29,357 | 0.21% | 20,244,410 |
| 2012-03-01 | 2012-02-28 | 26.303 | 741,467 | -27,100 | 0.22% | 19,502,994 |
| 2012-02-29 | 2012-02-27 | 25.426 | 768,567 | -11,291 | 0.22% | 19,541,951 |
| 2012-02-28 | 2012-02-24 | 25.320 | 779,858 | -11,291 | 0.23% | 19,746,162 |
| 2012-02-27 | 2012-02-23 | 23.779 | 791,149 | +56,457 | 0.23% | 18,812,893 |
| 2012-02-24 | 2012-02-22 | 24.709 | 734,692 | +10,538 | 0.21% | 18,153,590 |
| 2012-02-23 | 2012-02-21 | 24.311 | 724,154 | +33,874 | 0.21% | 17,604,605 |
| 2012-02-22 | 2012-02-20 | 24.975 | 690,280 | +11,292 | 0.20% | 17,239,609 |
| 2012-02-21 | 2012-02-17 | 25.639 | 678,988 | -14,303 | 0.20% | 17,408,593 |
| 2012-02-20 | 2012-02-16 | 25.373 | 693,291 | -3,011 | 0.20% | 17,591,108 |
| 2012-02-17 | 2012-02-15 | 24.709 | 696,302 | -7,527 | 0.20% | 17,205,007 |
| 2012-02-16 | 2012-02-14 | 24.204 | 703,829 | +7,527 | 0.20% | 17,035,692 |
| 2012-02-15 | 2012-02-13 | 24.762 | 696,302 | +5,270 | 0.20% | 17,242,007 |
| 2012-02-14 | 2012-02-10 | 24.842 | 691,032 | +6,022 | 0.20% | 17,166,590 |
| 2012-02-13 | 2012-02-09 | 26.277 | 685,010 | -25,594 | 0.20% | 17,999,791 |
| 2012-02-10 | 2012-02-08 | 24.709 | 710,604 | +16,561 | 0.21% | 17,558,397 |
| 2012-02-09 | 2012-02-07 | 24.869 | 694,043 | +1,505 | 0.20% | 17,259,829 |
| 2012-02-08 | 2012-02-06 | 25.666 | 692,538 | -3,011 | 0.20% | 17,774,402 |
| 2012-02-07 | 2012-02-03 | 25.240 | 695,549 | -10,539 | 0.20% | 17,556,001 |
| 2012-02-06 | 2012-02-02 | 25.187 | 706,088 | +25,594 | 0.21% | 17,784,490 |
| 2012-02-03 | 2012-02-01 | 23.992 | 680,494 | -33,121 | 0.20% | 16,326,245 |
| 2012-02-02 | 2012-01-31 | 22.716 | 713,615 | +6,022 | 0.21% | 16,210,796 |
| 2012-02-01 | 2012-01-30 | 22.929 | 707,593 | -8,280 | 0.21% | 16,224,398 |
| 2012-01-31 | 2012-01-27 | 23.965 | 715,873 | +2,258 | 0.21% | 17,156,029 |
| 2012-01-30 | 2012-01-26 | 23.939 | 713,615 | +6,022 | 0.21% | 17,082,956 |
| 2012-01-27 | 2012-01-20 | 23.859 | 707,593 | -45,918 | 0.21% | 16,882,397 |
| 2012-01-26 | 2012-01-19 | 23.301 | 753,511 | -7,528 | 0.22% | 17,557,531 |
| 2012-01-20 | 2012-01-18 | 21.946 | 761,039 | -18,066 | 0.22% | 16,701,721 |
| 2012-01-19 | 2012-01-17 | 21.787 | 779,105 | +21,830 | 0.23% | 16,973,996 |
| 2012-01-17 | 2012-01-13 | 21.893 | 757,275 | +2,258 | 0.22% | 16,578,876 |
| 2012-01-16 | 2012-01-12 | 21.760 | 755,017 | +30,863 | 0.22% | 16,429,142 |
| 2012-01-13 | 2012-01-11 | 21.919 | 724,154 | -6,775 | 0.21% | 15,873,004 |
| 2012-01-12 | 2012-01-10 | 21.468 | 730,929 | +10,539 | 0.21% | 15,691,368 |
| 2012-01-11 | 2012-01-09 | 20.591 | 720,390 | +3,764 | 0.21% | 14,833,500 |
| 2012-01-10 | 2012-01-06 | 20.113 | 716,626 | +1,505 | 0.21% | 14,413,276 |
| 2012-01-09 | 2012-01-05 | 21.096 | 715,121 | +8,281 | 0.21% | 15,086,007 |
| 2012-01-06 | 2012-01-04 | 21.494 | 706,840 | -12,797 | 0.21% | 15,193,013 |
| 2012-01-05 | 2012-01-03 | 22.584 | 719,637 | +3,011 | 0.21% | 16,251,995 |
| 2012-01-04 | 2011-12-30 | 22.610 | 716,626 | +3,764 | 0.21% | 16,203,035 |
| 2012-01-03 | 2011-12-29 | 22.584 | 712,862 | +8,280 | 0.21% | 16,098,991 |
| 2011-12-30 | 2011-12-28 | 22.584 | 704,582 | -9,786 | 0.21% | 15,911,998 |
| 2011-12-29 | 2011-12-23 | 25.028 | 714,368 | -11,291 | 0.21% | 17,879,162 |
| 2011-12-28 | 2011-12-22 | 24.311 | 725,659 | +6,022 | 0.21% | 17,641,192 |
| 2011-12-23 | 2011-12-21 | 23.620 | 719,637 | -35,380 | 0.21% | 16,997,674 |
| 2011-12-22 | 2011-12-20 | 22.079 | 755,017 | -6,775 | 0.22% | 16,669,862 |
| 2011-12-21 | 2011-12-19 | 22.584 | 761,792 | +11,292 | 0.22% | 17,204,006 |
| 2011-12-20 | 2011-12-16 | 23.035 | 750,500 | -3,011 | 0.22% | 17,287,972 |
| 2011-12-19 | 2011-12-15 | 21.282 | 753,511 | +3,011 | 0.22% | 16,036,012 |
| 2011-12-14 | 2011-12-12 | 22.823 | 750,500 | -753 | 0.22% | 17,128,452 |
| 2011-12-13 | 2011-12-09 | 22.823 | 751,253 | +10,539 | 0.22% | 17,145,638 |
| 2011-12-12 | 2011-12-08 | 23.912 | 740,714 | +2,258 | 0.22% | 17,711,988 |
| 2011-12-09 | 2011-12-07 | 24.975 | 738,456 | -7,528 | 0.22% | 18,442,795 |
| 2011-12-08 | 2011-12-06 | 24.443 | 745,984 | +6,775 | 0.22% | 18,234,405 |
| 2011-12-07 | 2011-12-05 | 25.214 | 739,209 | -11,291 | 0.22% | 18,638,361 |
| 2011-12-06 | 2011-12-02 | 24.231 | 750,500 | +3,763 | 0.22% | 18,185,272 |
| 2011-12-05 | 2011-12-01 | 24.842 | 746,737 | -8,280 | 0.22% | 18,550,411 |
| 2011-12-02 | 2011-11-30 | 23.088 | 755,017 | -2,258 | 0.22% | 17,432,142 |
| 2011-12-01 | 2011-11-29 | 23.514 | 757,275 | -7,528 | 0.22% | 17,806,196 |
| 2011-11-30 | 2011-11-28 | 22.929 | 764,803 | -24,088 | 0.22% | 17,536,165 |
| 2011-11-29 | 2011-11-25 | 22.265 | 788,891 | +6,022 | 0.23% | 17,564,479 |
| 2011-11-28 | 2011-11-24 | 23.274 | 782,869 | -51,188 | 0.23% | 18,220,801 |
| 2011-11-25 | 2011-11-23 | 22.398 | 834,057 | +3,011 | 0.24% | 18,680,890 |
| 2011-11-24 | 2011-11-22 | 23.593 | 831,046 | -15,055 | 0.24% | 19,607,051 |
| 2011-11-23 | 2011-11-21 | 22.849 | 846,101 | +14,303 | 0.25% | 19,332,807 |
| 2011-11-22 | 2011-11-18 | 23.753 | 831,798 | -4,517 | 0.24% | 19,757,393 |
| 2011-11-21 | 2011-11-17 | 24.948 | 836,315 | -1,505 | 0.24% | 20,864,584 |
| 2011-11-18 | 2011-11-16 | 25.453 | 837,820 | -1,506 | 0.24% | 21,325,071 |
| 2011-11-17 | 2011-11-15 | 26.144 | 839,326 | +6,775 | 0.24% | 21,943,204 |
| 2011-11-15 | 2011-11-11 | 25.267 | 832,551 | -30,863 | 0.24% | 21,036,119 |
| 2011-11-14 | 2011-11-10 | 25.187 | 863,414 | -43,660 | 0.25% | 21,747,116 |
| 2011-11-11 | 2011-11-09 | 26.277 | 907,074 | -3,764 | 0.26% | 23,834,896 |
| 2011-11-10 | 2011-11-08 | 25.639 | 910,838 | -7,528 | 0.27% | 23,353,002 |
| 2011-11-09 | 2011-11-07 | 26.901 | 918,366 | -4,516 | 0.27% | 24,705,013 |
| 2011-11-08 | 2011-11-04 | 27.034 | 922,882 | -54,951 | 0.27% | 24,949,098 |
| 2011-11-07 | 2011-11-03 | 26.197 | 977,833 | +66,242 | 0.28% | 25,616,268 |
| 2011-11-03 | 2011-11-01 | 23.646 | 911,591 | +16,561 | 0.27% | 21,555,807 |
| 2011-11-02 | 2011-10-31 | 24.683 | 895,030 | +70,759 | 0.26% | 22,091,620 |
| 2011-11-01 | 2011-10-28 | 25.905 | 824,271 | -43,660 | 0.24% | 21,352,508 |
| 2011-10-31 | 2011-10-27 | 27.100 | 867,931 | -46,671 | 0.25% | 23,521,208 |
| 2011-10-28 | 2011-10-26 | 24.284 | 914,602 | -41,401 | 0.27% | 22,210,207 |
| 2011-10-27 | 2011-10-25 | 21.388 | 956,003 | -5,270 | 0.28% | 20,446,990 |
| 2011-10-26 | 2011-10-24 | 19.820 | 961,273 | +25,594 | 0.28% | 19,052,845 |
| 2011-10-25 | 2011-10-21 | 18.731 | 935,679 | +3,764 | 0.27% | 17,526,301 |
| 2011-10-21 | 2011-10-19 | 20.458 | 931,915 | +2,258 | 0.27% | 19,065,196 |
| 2011-10-20 | 2011-10-18 | 20.192 | 929,657 | -5,269 | 0.27% | 18,772,002 |
| 2011-10-19 | 2011-10-17 | 22.318 | 934,926 | +3,011 | 0.27% | 20,865,595 |
| 2011-10-18 | 2011-10-14 | 20.830 | 931,915 | -48,177 | 0.27% | 19,411,836 |
| 2011-10-17 | 2011-10-13 | 20.989 | 980,092 | -11,291 | 0.29% | 20,571,606 |
| 2011-10-14 | 2011-10-12 | 19.236 | 991,383 | +7,527 | 0.29% | 19,070,158 |
| 2011-10-13 | 2011-10-11 | 19.475 | 983,856 | -35,379 | 0.29% | 19,160,629 |
| 2011-10-11 | 2011-10-07 | 18.598 | 1,019,235 | -6,022 | 0.30% | 18,955,997 |
| 2011-10-10 | 2011-10-06 | 17.243 | 1,025,257 | -21,830 | 0.30% | 17,678,756 |
| 2011-10-07 | 2011-10-04 | 15.437 | 1,047,087 | -23,336 | 0.30% | 16,163,416 |
| 2011-10-06 | 2011-10-03 | 16.366 | 1,070,423 | +25,594 | 0.31% | 17,519,044 |
| 2011-10-03 | 2011-09-28 | 16.738 | 1,044,829 | -3,764 | 0.30% | 17,488,801 |
| 2011-09-30 | 2011-09-27 | 16.685 | 1,048,593 | -12,044 | 0.31% | 17,496,084 |
| 2011-09-28 | 2011-09-26 | 15.968 | 1,060,637 | -12,044 | 0.31% | 16,936,182 |
| 2011-09-27 | 2011-09-23 | 15.729 | 1,072,681 | +32,369 | 0.31% | 16,871,999 |
| 2011-09-26 | 2011-09-22 | 14.719 | 1,040,312 | +2,258 | 0.30% | 15,312,554 |
| 2011-09-23 | 2011-09-21 | 16.606 | 1,038,054 | -24,841 | 0.30% | 17,237,498 |
| 2011-09-22 | 2011-09-20 | 17.243 | 1,062,895 | +28,605 | 0.31% | 18,327,757 |
| 2011-09-20 | 2011-09-16 | 20.033 | 1,034,290 | +45,918 | 0.30% | 20,719,913 |
| 2011-09-19 | 2011-09-15 | 19.688 | 988,372 | +753 | 0.29% | 19,458,659 |
| 2011-09-16 | 2011-09-14 | 20.086 | 987,619 | +2,258 | 0.29% | 19,837,434 |
| 2011-09-15 | 2011-09-12 | 20.883 | 985,361 | -15,808 | 0.29% | 20,577,479 |
| 2011-09-12 | 2011-09-08 | 22.557 | 1,001,169 | +44,413 | 0.29% | 22,583,401 |
| 2011-09-09 | 2011-09-07 | 22.557 | 956,756 | -15,055 | 0.28% | 21,581,575 |
| 2011-09-08 | 2011-09-06 | 22.105 | 971,811 | -26,347 | 0.28% | 21,482,232 |
| 2011-09-07 | 2011-09-05 | 23.168 | 998,158 | -7,528 | 0.29% | 23,125,442 |
| 2011-09-06 | 2011-09-02 | 24.497 | 1,005,686 | -24,088 | 0.29% | 24,635,852 |
| 2011-09-05 | 2011-09-01 | 25.320 | 1,029,774 | +30,863 | 0.30% | 26,074,085 |
| 2011-09-02 | 2011-08-31 | 24.656 | 998,911 | -18,819 | 0.29% | 24,629,128 |
| 2011-09-01 | 2011-08-30 | 23.779 | 1,017,730 | +3,011 | 0.30% | 24,200,808 |
| 2011-08-31 | 2011-08-29 | 23.062 | 1,014,719 | -1,505 | 0.30% | 23,401,289 |
| 2011-08-30 | 2011-08-26 | 22.876 | 1,016,224 | -15,808 | 0.30% | 23,246,997 |
| 2011-08-29 | 2011-08-25 | 23.514 | 1,032,032 | +1,505 | 0.30% | 24,266,698 |
| 2011-08-26 | 2011-08-24 | 23.673 | 1,030,527 | +6,023 | 0.30% | 24,395,591 |
| 2011-08-25 | 2011-08-23 | 24.762 | 1,024,504 | +4,516 | 0.30% | 25,369,028 |
| 2011-08-24 | 2011-08-22 | 23.540 | 1,019,988 | -30,863 | 0.30% | 24,010,602 |
| 2011-08-23 | 2011-08-19 | 24.550 | 1,050,851 | +29,358 | 0.31% | 25,798,079 |
| 2011-08-22 | 2011-08-18 | 25.666 | 1,021,493 | +82,050 | 0.30% | 26,217,228 |
| 2011-08-19 | 2011-08-17 | 24.709 | 939,443 | -14,302 | 0.27% | 23,212,806 |
| 2011-08-18 | 2011-08-16 | 24.523 | 953,745 | +59,468 | 0.28% | 23,388,816 |
| 2011-08-17 | 2011-08-15 | 24.842 | 894,277 | +6,775 | 0.26% | 22,215,594 |
| 2011-08-16 | 2011-08-12 | 24.018 | 887,502 | -14,303 | 0.26% | 21,316,310 |
| 2011-08-15 | 2011-08-11 | 25.187 | 901,805 | -5,269 | 0.26% | 22,714,084 |
| 2011-08-12 | 2011-08-10 | 26.635 | 907,074 | -7,528 | 0.26% | 24,160,246 |
| 2011-08-11 | 2011-08-09 | 26.489 | 914,602 | -15,808 | 0.27% | 24,227,107 |
| 2011-08-10 | 2011-08-08 | 26.768 | 930,410 | -33,874 | 0.27% | 24,905,409 |
| 2011-08-09 | 2011-08-05 | 28.296 | 964,284 | -21,830 | 0.28% | 27,285,306 |
| 2011-08-08 | 2011-08-04 | 29.359 | 986,114 | -31,616 | 0.29% | 28,951,006 |
| 2011-08-05 | 2011-08-03 | 29.226 | 1,017,730 | +141,519 | 0.30% | 29,744,010 |
| 2011-08-04 | 2011-08-02 | 28.429 | 876,211 | -5,269 | 0.26% | 24,909,599 |
| 2011-08-03 | 2011-08-01 | 29.359 | 881,480 | -16,561 | 0.26% | 25,879,090 |
| 2011-08-02 | 2011-07-29 | 30.554 | 898,041 | -21,077 | 0.26% | 27,438,999 |
| 2011-08-01 | 2011-07-28 | 31.484 | 919,118 | -2,259 | 0.27% | 28,937,691 |
| 2011-07-29 | 2011-07-27 | 30.554 | 921,377 | +42,908 | 0.27% | 28,152,014 |
| 2011-07-28 | 2011-07-26 | 30.554 | 878,469 | +48,176 | 0.26% | 26,840,990 |
| 2011-07-27 | 2011-07-25 | 31.683 | 830,293 | +76,782 | 0.24% | 26,306,558 |
| 2011-07-26 | 2011-07-22 | 36.864 | 753,511 | -16,561 | 0.22% | 27,777,736 |
| 2011-07-25 | 2011-07-21 | 34.938 | 770,072 | +3,764 | 0.22% | 26,904,898 |
| 2011-07-22 | 2011-07-20 | 35.071 | 766,308 | -8,281 | 0.22% | 26,875,190 |
| 2011-07-21 | 2011-07-19 | 35.669 | 774,589 | -44,412 | 0.23% | 27,628,663 |
| 2011-07-20 | 2011-07-18 | 35.735 | 819,001 | -19,572 | 0.24% | 29,267,186 |
| 2011-07-19 | 2011-07-15 | 37.197 | 838,573 | -7,528 | 0.24% | 31,191,996 |
| 2011-07-18 | 2011-07-14 | 37.529 | 846,101 | -2,258 | 0.25% | 31,753,012 |
| 2011-07-15 | 2011-07-13 | 37.329 | 848,359 | +4,517 | 0.25% | 31,668,701 |
| 2011-07-14 | 2011-07-12 | 35.602 | 843,842 | -6,775 | 0.25% | 30,042,785 |
| 2011-07-12 | 2011-07-08 | 36.599 | 850,617 | -3,011 | 0.25% | 31,131,491 |
| 2011-07-11 | 2011-07-07 | 36.599 | 853,628 | +2,258 | 0.25% | 31,241,690 |
| 2011-07-08 | 2011-07-06 | 36.864 | 851,370 | -2,258 | 0.25% | 31,385,250 |
| 2011-07-07 | 2011-07-05 | 35.868 | 853,628 | -30,863 | 0.25% | 30,617,990 |
| 2011-07-06 | 2011-07-04 | 36.001 | 884,491 | -11,292 | 0.26% | 31,842,486 |
| 2011-07-05 | 2011-06-30 | 34.872 | 895,783 | -6,022 | 0.26% | 31,237,508 |
| 2011-07-04 | 2011-06-29 | 34.208 | 901,805 | -5,269 | 0.26% | 30,848,506 |
| 2011-06-30 | 2011-06-28 | 33.477 | 907,074 | -3,764 | 0.26% | 30,365,995 |
| 2011-06-29 | 2011-06-27 | 34.540 | 910,838 | -753 | 0.27% | 31,460,002 |
| 2011-06-28 | 2011-06-24 | 34.672 | 911,591 | +14,303 | 0.27% | 31,607,111 |
| 2011-06-27 | 2011-06-23 | 33.743 | 897,288 | -3,011 | 0.26% | 30,276,791 |
| 2011-06-23 | 2011-06-21 | 33.410 | 900,299 | +752 | 0.26% | 30,079,390 |
| 2011-06-22 | 2011-06-20 | 33.211 | 899,547 | -3,011 | 0.26% | 29,875,015 |
| 2011-06-21 | 2011-06-17 | 34.340 | 902,558 | -7,527 | 0.26% | 30,994,164 |
| 2011-06-17 | 2011-06-15 | 35.204 | 910,085 | +11,291 | 0.27% | 32,038,494 |
| 2011-06-16 | 2011-06-14 | 33.942 | 898,794 | +2,258 | 0.26% | 30,506,707 |
| 2011-06-14 | 2011-06-10 | 32.481 | 896,536 | -1,505 | 0.26% | 29,119,966 |
| 2011-06-13 | 2011-06-09 | 33.278 | 898,041 | -4,517 | 0.26% | 29,884,649 |
| 2011-06-10 | 2011-06-08 | 33.809 | 902,558 | -14,302 | 0.26% | 30,514,564 |
| 2011-06-09 | 2011-06-07 | 34.407 | 916,860 | +9,786 | 0.27% | 31,546,200 |
| 2011-06-08 | 2011-06-03 | 34.274 | 907,074 | -6,022 | 0.26% | 31,088,995 |
| 2011-06-07 | 2011-06-02 | 34.274 | 913,096 | -19,572 | 0.27% | 31,295,393 |
| 2011-06-03 | 2011-06-01 | 34.407 | 932,668 | +4,517 | 0.27% | 32,090,102 |
| 2011-06-02 | 2011-05-31 | 35.270 | 928,151 | +12,797 | 0.27% | 32,736,137 |
| 2011-06-01 | 2011-05-30 | 34.540 | 915,354 | +21,077 | 0.27% | 31,615,983 |
| 2011-05-30 | 2011-05-26 | 35.536 | 894,277 | -1,506 | 0.26% | 31,778,991 |
| 2011-05-27 | 2011-05-25 | 35.337 | 895,783 | +11,292 | 0.26% | 31,654,008 |
| 2011-05-26 | 2011-05-24 | 35.204 | 884,491 | +2,258 | 0.26% | 31,137,487 |
| 2011-05-25 | 2011-05-23 | 34.407 | 882,233 | -6,022 | 0.26% | 30,354,796 |
| 2011-05-24 | 2011-05-20 | 35.536 | 888,255 | +9,033 | 0.26% | 31,564,994 |
| 2011-05-23 | 2011-05-19 | 36.134 | 879,222 | +4,516 | 0.26% | 31,769,597 |
| 2011-05-20 | 2011-05-18 | 36.931 | 874,706 | -25,593 | 0.25% | 32,303,618 |
| 2011-05-19 | 2011-05-17 | 36.864 | 900,299 | -753 | 0.26% | 33,188,988 |
| 2011-05-18 | 2011-05-16 | 35.868 | 901,052 | -21,830 | 0.26% | 32,318,997 |
| 2011-05-17 | 2011-05-13 | 36.200 | 922,882 | +5,269 | 0.27% | 33,408,497 |
| 2011-05-16 | 2011-05-12 | 35.602 | 917,613 | +5,270 | 0.27% | 32,669,209 |
| 2011-05-13 | 2011-05-11 | 37.661 | 912,343 | -36,133 | 0.27% | 34,360,183 |
| 2011-05-12 | 2011-05-09 | 36.931 | 948,476 | +33,874 | 0.28% | 35,028,005 |
| 2011-05-11 | 2011-05-06 | 34.805 | 914,602 | +15,808 | 0.27% | 31,833,010 |
| 2011-05-09 | 2011-05-05 | 35.961 | 898,794 | -40,649 | 0.26% | 32,321,238 |
| 2011-05-06 | 2011-05-04 | 38.385 | 939,443 | -53,250 | 0.27% | 36,060,509 |
| 2011-05-05 | 2011-05-03 | 40.271 | 992,693 | -11,879 | 0.29% | 39,976,310 |
| 2011-05-04 | 2011-04-29 | 41.415 | 1,004,572 | -2,228 | 0.30% | 41,604,734 |
| 2011-05-03 | 2011-04-28 | 40.944 | 1,006,800 | -742 | 0.30% | 41,222,407 |
| 2011-04-29 | 2011-04-27 | 42.089 | 1,007,542 | +48,261 | 0.30% | 42,406,237 |
| 2011-04-28 | 2011-04-26 | 43.032 | 959,281 | -41,579 | 0.28% | 41,279,389 |
| 2011-04-27 | 2011-04-21 | 43.974 | 1,000,860 | +115,827 | 0.30% | 44,012,200 |
| 2011-04-26 | 2011-04-20 | 41.887 | 885,033 | -2,228 | 0.26% | 37,071,180 |
| 2011-04-21 | 2011-04-19 | 41.685 | 887,261 | -5,940 | 0.26% | 36,985,254 |
| 2011-04-20 | 2011-04-18 | 41.415 | 893,201 | +11,880 | 0.26% | 36,992,261 |
| 2011-04-19 | 2011-04-15 | 40.338 | 881,321 | -6,682 | 0.26% | 35,550,647 |
| 2011-04-18 | 2011-04-14 | 40.944 | 888,003 | +4,454 | 0.26% | 36,358,384 |
| 2011-04-15 | 2011-04-13 | 42.021 | 883,549 | +3,713 | 0.26% | 37,128,020 |
| 2011-04-14 | 2011-04-12 | 42.021 | 879,836 | -19,305 | 0.26% | 36,971,995 |
| 2011-04-13 | 2011-04-11 | 41.011 | 899,141 | -31,184 | 0.27% | 36,874,969 |
| 2011-04-12 | 2011-04-08 | 40.338 | 930,325 | -16,334 | 0.27% | 37,527,366 |
| 2011-04-11 | 2011-04-07 | 39.732 | 946,659 | +742 | 0.28% | 37,612,495 |
| 2011-04-08 | 2011-04-06 | 40.069 | 945,917 | -1,485 | 0.28% | 37,901,514 |
| 2011-04-07 | 2011-04-04 | 40.001 | 947,402 | -2,970 | 0.28% | 37,897,216 |
| 2011-04-06 | 2011-04-01 | 40.540 | 950,372 | -10,394 | 0.28% | 38,528,020 |
| 2011-04-04 | 2011-03-31 | 39.732 | 960,766 | -1,485 | 0.28% | 38,172,992 |
| 2011-04-01 | 2011-03-30 | 39.058 | 962,251 | -13,365 | 0.28% | 37,583,994 |
| 2011-03-31 | 2011-03-29 | 39.462 | 975,616 | -19,304 | 0.29% | 38,500,210 |
| 2011-03-30 | 2011-03-28 | 38.048 | 994,920 | -13,365 | 0.29% | 37,854,993 |
| 2011-03-29 | 2011-03-25 | 36.903 | 1,008,285 | +743 | 0.30% | 37,209,208 |
| 2011-03-28 | 2011-03-24 | 37.105 | 1,007,542 | -5,198 | 0.30% | 37,385,339 |
| 2011-03-25 | 2011-03-23 | 37.644 | 1,012,740 | -5,197 | 0.30% | 38,123,813 |
| 2011-03-24 | 2011-03-22 | 37.779 | 1,017,937 | +13,365 | 0.30% | 38,456,550 |
| 2011-03-23 | 2011-03-21 | 36.903 | 1,004,572 | -5,198 | 0.30% | 37,072,186 |
| 2011-03-22 | 2011-03-18 | 34.412 | 1,009,770 | +23,017 | 0.30% | 34,748,009 |
| 2011-03-21 | 2011-03-17 | 35.422 | 986,753 | -5,197 | 0.29% | 34,952,703 |
| 2011-03-18 | 2011-03-16 | 36.230 | 991,950 | -2,228 | 0.29% | 35,938,390 |
| 2011-03-17 | 2011-03-15 | 35.422 | 994,178 | -1,485 | 0.29% | 35,215,711 |
| 2011-03-16 | 2011-03-14 | 36.836 | 995,663 | -4,455 | 0.29% | 36,676,363 |
| 2011-03-15 | 2011-03-11 | 36.701 | 1,000,118 | +14,108 | 0.30% | 36,705,768 |
| 2011-03-14 | 2011-03-10 | 38.250 | 986,010 | -1,485 | 0.29% | 37,715,183 |
| 2011-03-11 | 2011-03-09 | 38.722 | 987,495 | +23,016 | 0.29% | 38,237,485 |
| 2011-03-10 | 2011-03-08 | 40.473 | 964,479 | -28,956 | 0.28% | 39,034,967 |
| 2011-03-09 | 2011-03-07 | 39.260 | 993,435 | -44,549 | 0.29% | 39,002,691 |
| 2011-03-08 | 2011-03-04 | 38.587 | 1,037,984 | -742 | 0.31% | 40,052,704 |
| 2011-03-07 | 2011-03-03 | 36.769 | 1,038,726 | +50,488 | 0.31% | 38,192,687 |
| 2011-03-04 | 2011-03-02 | 36.634 | 988,238 | -5,940 | 0.29% | 36,203,204 |
| 2011-03-03 | 2011-03-01 | 35.893 | 994,178 | -5,940 | 0.29% | 35,684,361 |
| 2011-03-01 | 2011-02-25 | 34.883 | 1,000,118 | +38,609 | 0.30% | 34,887,317 |
| 2011-02-28 | 2011-02-24 | 34.344 | 961,509 | -19,304 | 0.28% | 33,022,511 |
| 2011-02-25 | 2011-02-23 | 34.479 | 980,813 | -10,395 | 0.29% | 33,817,597 |
| 2011-02-24 | 2011-02-22 | 36.701 | 991,208 | +8,167 | 0.29% | 36,378,758 |
| 2011-02-23 | 2011-02-21 | 38.250 | 983,041 | +1,485 | 0.29% | 37,601,618 |
| 2011-02-22 | 2011-02-18 | 39.328 | 981,556 | +743 | 0.29% | 38,602,417 |
| 2011-02-21 | 2011-02-17 | 37.712 | 980,813 | +20,047 | 0.29% | 36,987,996 |
| 2011-02-18 | 2011-02-16 | 37.981 | 960,766 | +1,485 | 0.28% | 36,490,792 |
| 2011-02-17 | 2011-02-15 | 37.308 | 959,281 | +5,197 | 0.28% | 35,788,391 |
| 2011-02-16 | 2011-02-14 | 38.452 | 954,084 | -4,455 | 0.28% | 36,686,754 |
| 2011-02-15 | 2011-02-11 | 39.799 | 958,539 | -6,682 | 0.28% | 38,149,059 |
| 2011-02-14 | 2011-02-10 | 39.058 | 965,221 | +5,940 | 0.29% | 37,699,997 |
| 2011-02-11 | 2011-02-09 | 40.338 | 959,281 | +7,425 | 0.28% | 38,695,390 |
| 2011-02-10 | 2011-02-08 | 40.675 | 951,856 | +6,682 | 0.28% | 38,716,381 |
| 2011-02-09 | 2011-02-07 | 41.079 | 945,174 | +2,227 | 0.28% | 38,826,493 |
| 2011-02-08 | 2011-02-02 | 41.752 | 942,947 | -2,970 | 0.28% | 39,370,011 |
| 2011-02-07 | 2011-01-31 | 40.405 | 945,917 | +11,138 | 0.28% | 38,220,014 |
| 2011-02-01 | 2011-01-28 | 41.281 | 934,779 | +2,227 | 0.28% | 38,588,330 |
| 2011-01-31 | 2011-01-27 | 42.223 | 932,552 | +19,304 | 0.28% | 39,375,598 |
| 2011-01-28 | 2011-01-26 | 42.021 | 913,248 | -27,471 | 0.27% | 38,376,016 |
| 2011-01-27 | 2011-01-25 | 42.426 | 940,719 | -161,860 | 0.28% | 39,910,487 |
| 2011-01-26 | 2011-01-24 | 41.415 | 1,102,579 | +11,137 | 0.33% | 45,663,731 |
| 2011-01-25 | 2011-01-21 | 43.032 | 1,091,442 | +36,381 | 0.32% | 46,966,488 |
| 2011-01-24 | 2011-01-20 | 44.244 | 1,055,061 | -6,682 | 0.31% | 46,679,856 |
| 2011-01-21 | 2011-01-19 | 45.119 | 1,061,743 | -41,579 | 0.31% | 47,904,992 |
| 2011-01-20 | 2011-01-18 | 44.311 | 1,103,322 | +817 | 0.33% | 48,889,403 |
| 2011-01-19 | 2011-01-17 | 45.254 | 1,102,505 | -2,302 | 0.33% | 49,892,631 |
| 2011-01-17 | 2011-01-13 | 44.446 | 1,104,807 | -13,364 | 0.33% | 49,104,005 |
| 2011-01-14 | 2011-01-12 | 43.032 | 1,118,171 | +14,849 | 0.33% | 48,116,679 |
| 2011-01-13 | 2011-01-11 | 42.358 | 1,103,322 | +25,987 | 0.33% | 46,734,703 |
| 2011-01-12 | 2011-01-10 | 42.830 | 1,077,335 | +742 | 0.32% | 46,141,791 |
| 2011-01-11 | 2011-01-07 | 43.032 | 1,076,593 | +743 | 0.32% | 46,327,512 |
| 2011-01-10 | 2011-01-06 | 42.762 | 1,075,850 | -12,622 | 0.32% | 46,005,739 |
| 2011-01-07 | 2011-01-05 | 44.311 | 1,088,472 | +34,154 | 0.32% | 48,231,383 |
| 2011-01-06 | 2011-01-04 | 42.964 | 1,054,318 | -8,910 | 0.31% | 45,297,983 |
| 2011-01-05 | 2011-01-03 | 41.685 | 1,063,228 | -17,077 | 0.31% | 44,320,395 |
| 2011-01-04 | 2010-12-31 | 41.146 | 1,080,305 | +34,154 | 0.32% | 44,450,245 |
| 2011-01-03 | 2010-12-29 | 38.722 | 1,046,151 | +26,729 | 0.31% | 40,508,745 |
| 2010-12-30 | 2010-12-28 | 36.903 | 1,019,422 | +2,227 | 0.30% | 37,620,202 |
| 2010-12-29 | 2010-12-24 | 37.577 | 1,017,195 | +8,910 | 0.30% | 38,223,018 |
| 2010-12-28 | 2010-12-22 | 38.116 | 1,008,285 | +12,622 | 0.30% | 38,431,409 |
| 2010-12-23 | 2010-12-21 | 38.924 | 995,663 | -74,990 | 0.29% | 38,754,913 |
| 2010-12-22 | 2010-12-20 | 38.924 | 1,070,653 | -14,849 | 0.32% | 41,673,804 |
| 2010-12-21 | 2010-12-17 | 38.856 | 1,085,502 | +46,776 | 0.32% | 42,178,682 |
| 2010-12-20 | 2010-12-16 | 39.867 | 1,038,726 | +73,505 | 0.31% | 41,410,385 |
| 2010-12-17 | 2010-12-15 | 41.752 | 965,221 | -40,836 | 0.29% | 40,299,997 |
| 2010-12-16 | 2010-12-14 | 40.742 | 1,006,057 | -2,970 | 0.30% | 40,988,736 |
| 2010-12-15 | 2010-12-13 | 40.405 | 1,009,027 | +57,913 | 0.30% | 40,769,990 |
| 2010-12-14 | 2010-12-10 | 42.089 | 951,114 | +92,067 | 0.28% | 40,031,250 |
| 2010-12-13 | 2010-12-09 | 44.917 | 859,047 | +16,335 | 0.25% | 38,585,961 |
| 2010-12-10 | 2010-12-08 | 43.503 | 842,712 | -743 | 0.25% | 36,660,490 |
| 2010-12-09 | 2010-12-07 | 42.291 | 843,455 | +9,652 | 0.25% | 35,670,412 |
| 2010-12-08 | 2010-12-06 | 42.426 | 833,803 | -22,274 | 0.25% | 35,374,521 |
| 2010-12-07 | 2010-12-03 | 40.809 | 856,077 | -742 | 0.25% | 34,935,907 |
| 2010-12-06 | 2010-12-02 | 40.338 | 856,819 | -28,957 | 0.25% | 34,562,287 |
| 2010-12-03 | 2010-12-01 | 39.395 | 885,776 | +30,442 | 0.26% | 34,895,252 |
| 2010-12-02 | 2010-11-30 | 39.934 | 855,334 | -106,175 | 0.25% | 34,156,786 |
| 2010-12-01 | 2010-11-29 | 38.587 | 961,509 | +19,305 | 0.28% | 37,101,762 |
| 2010-11-29 | 2010-11-25 | 36.365 | 942,204 | -2,970 | 0.28% | 34,262,991 |
| 2010-11-26 | 2010-11-24 | 36.095 | 945,174 | +13,364 | 0.28% | 34,116,394 |
| 2010-11-25 | 2010-11-23 | 35.220 | 931,810 | -7,424 | 0.28% | 32,818,265 |
| 2010-11-23 | 2010-11-19 | 36.028 | 939,234 | -2,970 | 0.28% | 33,838,738 |
| 2010-11-22 | 2010-11-18 | 36.095 | 942,204 | +2,227 | 0.28% | 34,009,191 |
| 2010-11-19 | 2010-11-17 | 34.008 | 939,977 | +2,228 | 0.28% | 31,966,506 |
| 2010-11-18 | 2010-11-16 | 35.355 | 937,749 | -2,970 | 0.28% | 33,153,736 |
| 2010-11-17 | 2010-11-15 | 35.961 | 940,719 | +742 | 0.28% | 33,828,889 |
| 2010-11-16 | 2010-11-12 | 35.018 | 939,977 | -4,455 | 0.28% | 32,916,006 |
| 2010-11-15 | 2010-11-11 | 35.489 | 944,432 | +14,850 | 0.28% | 33,517,211 |
| 2010-11-12 | 2010-11-10 | 36.365 | 929,582 | -14,850 | 0.27% | 33,803,995 |
| 2010-11-11 | 2010-11-09 | 36.163 | 944,432 | -12,622 | 0.28% | 34,153,211 |
| 2010-11-10 | 2010-11-08 | 35.624 | 957,054 | +28,957 | 0.28% | 34,094,057 |
| 2010-11-09 | 2010-11-05 | 35.557 | 928,097 | +8,167 | 0.27% | 32,999,994 |
| 2010-11-08 | 2010-11-04 | 33.469 | 919,930 | -3,712 | 0.27% | 30,789,153 |
| 2010-11-05 | 2010-11-03 | 33.065 | 923,642 | +2,970 | 0.27% | 30,540,190 |
| 2010-11-04 | 2010-11-02 | 32.257 | 920,672 | -15,592 | 0.27% | 29,697,987 |
| 2010-11-03 | 2010-11-01 | 32.122 | 936,264 | -2,970 | 0.28% | 30,074,836 |
| 2010-11-02 | 2010-10-29 | 31.853 | 939,234 | -31,184 | 0.28% | 29,917,239 |
| 2010-11-01 | 2010-10-28 | 31.853 | 970,418 | -17,820 | 0.29% | 30,910,537 |
| 2010-10-29 | 2010-10-27 | 31.179 | 988,238 | -12,622 | 0.29% | 30,812,654 |
| 2010-10-28 | 2010-10-26 | 30.439 | 1,000,860 | +19,304 | 0.30% | 30,464,800 |
| 2010-10-27 | 2010-10-25 | 32.055 | 981,556 | +2,228 | 0.29% | 31,463,614 |
| 2010-10-25 | 2010-10-21 | 32.459 | 979,328 | +27,472 | 0.29% | 31,787,895 |
| 2010-10-22 | 2010-10-20 | 31.785 | 951,856 | +2,969 | 0.28% | 30,255,185 |
| 2010-10-21 | 2010-10-19 | 32.190 | 948,887 | -6,682 | 0.28% | 30,544,214 |
| 2010-10-20 | 2010-10-18 | 31.516 | 955,569 | +10,395 | 0.28% | 30,115,805 |
| 2010-10-19 | 2010-10-15 | 32.257 | 945,174 | +10,395 | 0.28% | 30,488,345 |
| 2010-10-18 | 2010-10-14 | 32.257 | 934,779 | +25,244 | 0.28% | 30,153,035 |
| 2010-10-15 | 2010-10-13 | 32.998 | 909,535 | +27,471 | 0.27% | 30,012,492 |
| 2010-10-14 | 2010-10-12 | 31.920 | 882,064 | +743 | 0.26% | 28,155,614 |
| 2010-10-13 | 2010-10-11 | 31.516 | 881,321 | +742 | 0.26% | 27,775,797 |
| 2010-10-12 | 2010-10-08 | 31.381 | 880,579 | -5,939 | 0.26% | 27,633,812 |
| 2010-10-11 | 2010-10-07 | 31.785 | 886,518 | -743 | 0.26% | 28,178,386 |
| 2010-10-08 | 2010-10-06 | 31.314 | 887,261 | +10,395 | 0.26% | 27,783,753 |
| 2010-10-06 | 2010-10-04 | 32.526 | 876,866 | +50,488 | 0.26% | 28,521,143 |
| 2010-10-05 | 2010-09-30 | 33.536 | 826,378 | +9,652 | 0.24% | 27,713,709 |
| 2010-09-30 | 2010-09-28 | 31.247 | 816,726 | -16,334 | 0.24% | 25,520,015 |
| 2010-09-29 | 2010-09-27 | 31.516 | 833,060 | -81,673 | 0.25% | 26,254,799 |
| 2010-09-28 | 2010-09-24 | 31.381 | 914,733 | -106,916 | 0.27% | 28,705,613 |
| 2010-09-27 | 2010-09-22 | 30.102 | 1,021,649 | -71,278 | 0.30% | 30,753,589 |
| 2010-09-24 | 2010-09-21 | 29.092 | 1,092,927 | +144,783 | 0.32% | 31,795,193 |
| 2010-09-22 | 2010-09-20 | 30.573 | 948,144 | +5,940 | 0.28% | 28,987,898 |
| 2010-09-21 | 2010-09-17 | 30.439 | 942,204 | +33,411 | 0.28% | 28,679,392 |
| 2010-09-20 | 2010-09-16 | 30.304 | 908,793 | -2,227 | 0.27% | 27,540,007 |
| 2010-09-17 | 2010-09-15 | 30.843 | 911,020 | -17,820 | 0.27% | 28,098,294 |
| 2010-09-16 | 2010-09-14 | 29.092 | 928,840 | +44,549 | 0.27% | 27,021,610 |
| 2010-09-15 | 2010-09-13 | 29.024 | 884,291 | +21,532 | 0.26% | 25,666,050 |
| 2010-09-14 | 2010-09-10 | 28.957 | 862,759 | -2,970 | 0.25% | 24,982,996 |
| 2010-09-13 | 2010-09-09 | 29.092 | 865,729 | -9,652 | 0.26% | 25,185,599 |
| 2010-09-10 | 2010-09-08 | 29.226 | 875,381 | +77,217 | 0.26% | 25,584,292 |
| 2010-09-09 | 2010-09-07 | 29.024 | 798,164 | +103,205 | 0.24% | 23,166,262 |
| 2010-09-08 | 2010-09-06 | 29.428 | 694,959 | -69,051 | 0.21% | 20,451,595 |
| 2010-09-07 | 2010-09-03 | 28.284 | 764,010 | +17,077 | 0.23% | 21,609,011 |
| 2010-09-06 | 2010-09-02 | 28.216 | 746,933 | +66,081 | 0.22% | 21,075,711 |
| 2010-09-03 | 2010-09-01 | 28.014 | 680,852 | -17,820 | 0.20% | 19,073,597 |
| 2010-09-02 | 2010-08-31 | 27.206 | 698,672 | +1,485 | 0.21% | 19,008,212 |
| 2010-08-31 | 2010-08-27 | 26.156 | 697,187 | -5,197 | 0.21% | 18,235,390 |
| 2010-08-30 | 2010-08-26 | 26.910 | 702,384 | +3,712 | 0.21% | 18,901,081 |
| 2010-08-27 | 2010-08-25 | 26.694 | 698,672 | +2,970 | 0.21% | 18,650,632 |
| 2010-08-26 | 2010-08-24 | 27.543 | 695,702 | +17,820 | 0.21% | 19,161,660 |
| 2010-08-25 | 2010-08-23 | 28.284 | 677,882 | +23,017 | 0.20% | 19,172,995 |
| 2010-08-24 | 2010-08-20 | 28.822 | 654,865 | -8,910 | 0.19% | 18,874,789 |
| 2010-08-23 | 2010-08-19 | 27.476 | 663,775 | +11,137 | 0.20% | 18,237,597 |
| 2010-08-20 | 2010-08-18 | 27.543 | 652,638 | +1,485 | 0.19% | 17,975,552 |
| 2010-08-19 | 2010-08-17 | 28.216 | 651,153 | +742 | 0.19% | 18,373,151 |
| 2010-08-18 | 2010-08-16 | 28.620 | 650,411 | +8,910 | 0.19% | 18,615,014 |
| 2010-08-17 | 2010-08-13 | 29.765 | 641,501 | +743 | 0.19% | 19,094,407 |
| 2010-08-16 | 2010-08-12 | 28.822 | 640,758 | -3,713 | 0.19% | 18,468,192 |
| 2010-08-13 | 2010-08-11 | 28.890 | 644,471 | -4,455 | 0.19% | 18,618,609 |
| 2010-08-12 | 2010-08-10 | 27.274 | 648,926 | -18,561 | 0.19% | 17,698,512 |
| 2010-08-11 | 2010-08-09 | 27.745 | 667,487 | +1,484 | 0.20% | 18,519,386 |
| 2010-08-10 | 2010-08-06 | 27.745 | 666,003 | -742 | 0.20% | 18,478,213 |
| 2010-08-09 | 2010-08-05 | 27.206 | 666,745 | -5,940 | 0.20% | 18,139,600 |
| 2010-08-06 | 2010-08-04 | 27.072 | 672,685 | -8,910 | 0.20% | 18,210,604 |
| 2010-08-05 | 2010-08-03 | 26.937 | 681,595 | -11,879 | 0.20% | 18,360,012 |
| 2010-08-04 | 2010-08-02 | 27.004 | 693,474 | +24,502 | 0.20% | 18,726,694 |
| 2010-08-03 | 2010-07-30 | 28.014 | 668,972 | -21,532 | 0.20% | 18,740,787 |
| 2010-08-02 | 2010-07-29 | 27.072 | 690,504 | +11,137 | 0.20% | 18,692,992 |
| 2010-07-28 | 2010-07-26 | 25.024 | 679,367 | +742 | 0.20% | 17,000,697 |
| 2010-07-27 | 2010-07-23 | 25.267 | 678,625 | -742 | 0.20% | 17,146,649 |
| 2010-07-23 | 2010-07-21 | 25.186 | 679,367 | +3,712 | 0.20% | 17,110,497 |
| 2010-07-22 | 2010-07-20 | 25.967 | 675,655 | -5,940 | 0.20% | 17,544,807 |
| 2010-07-21 | 2010-07-19 | 25.051 | 681,595 | +1,485 | 0.20% | 17,074,811 |
| 2010-07-20 | 2010-07-16 | 24.863 | 680,110 | -2,227 | 0.20% | 16,909,370 |
| 2010-07-16 | 2010-07-14 | 25.051 | 682,337 | -2,227 | 0.20% | 17,093,399 |
| 2010-07-15 | 2010-07-13 | 25.590 | 684,564 | +7,424 | 0.20% | 17,517,988 |
| 2010-07-14 | 2010-07-12 | 25.913 | 677,140 | +4,455 | 0.20% | 17,546,888 |
| 2010-07-13 | 2010-07-09 | 25.455 | 672,685 | -54,201 | 0.20% | 17,123,404 |
| 2010-07-12 | 2010-07-08 | 23.624 | 726,886 | -17,819 | 0.21% | 17,171,667 |
| 2010-07-08 | 2010-07-06 | 21.954 | 744,705 | -743 | 0.22% | 16,348,896 |
| 2010-07-07 | 2010-07-05 | 21.954 | 745,448 | -4,455 | 0.22% | 16,365,208 |
| 2010-07-06 | 2010-07-02 | 21.980 | 749,903 | -742 | 0.22% | 16,483,211 |
| 2010-07-05 | 2010-06-30 | 22.411 | 750,645 | -74,248 | 0.22% | 16,823,040 |
| 2010-07-02 | 2010-06-29 | 21.657 | 824,893 | -3,712 | 0.24% | 17,864,885 |
| 2010-06-30 | 2010-06-28 | 22.708 | 828,605 | +7,425 | 0.24% | 18,815,756 |
| 2010-06-25 | 2010-06-23 | 22.735 | 821,180 | -743 | 0.24% | 18,669,271 |
| 2010-06-24 | 2010-06-22 | 22.762 | 821,923 | -1,485 | 0.24% | 18,708,303 |
| 2010-06-23 | 2010-06-21 | 22.735 | 823,408 | -2,227 | 0.24% | 18,719,924 |
| 2010-06-22 | 2010-06-18 | 22.007 | 825,635 | -743 | 0.24% | 18,170,074 |
| 2010-06-15 | 2010-06-11 | 20.687 | 826,378 | -2,970 | 0.24% | 17,095,686 |
| 2010-06-07 | 2010-06-03 | 20.553 | 829,348 | +2,228 | 0.24% | 17,045,427 |
| 2010-06-04 | 2010-06-02 | 20.445 | 827,120 | -7,425 | 0.24% | 16,910,516 |
| 2010-06-03 | 2010-06-01 | 20.984 | 834,545 | -136,616 | 0.25% | 17,511,920 |
| 2010-06-02 | 2010-05-31 | 21.118 | 971,161 | -2,227 | 0.29% | 20,509,442 |
| 2010-06-01 | 2010-05-28 | 20.768 | 973,388 | +1,485 | 0.29% | 20,215,613 |
| 2010-05-31 | 2010-05-27 | 21.118 | 971,903 | +2,970 | 0.29% | 20,525,112 |
| 2010-05-28 | 2010-05-26 | 19.610 | 968,933 | +1,484 | 0.29% | 19,000,791 |
| 2010-05-27 | 2010-05-25 | 19.664 | 967,449 | +3,713 | 0.29% | 19,023,810 |
| 2010-05-25 | 2010-05-20 | 20.607 | 963,736 | -17,820 | 0.28% | 19,859,398 |
| 2010-05-24 | 2010-05-19 | 21.172 | 981,556 | +2,970 | 0.29% | 20,781,849 |
| 2010-05-20 | 2010-05-18 | 21.711 | 978,586 | +5,198 | 0.29% | 21,246,167 |
| 2010-05-18 | 2010-05-14 | 22.769 | 973,388 | +71,278 | 0.29% | 22,162,766 |
| 2010-05-17 | 2010-05-13 | 23.315 | 902,110 | +3,961 | 0.27% | 21,032,422 |
| 2010-05-14 | 2010-05-12 | 22.932 | 898,149 | -3,663 | 0.27% | 20,596,792 |
| 2010-05-13 | 2010-05-11 | 22.796 | 901,812 | -5,861 | 0.27% | 20,557,694 |
| 2010-05-12 | 2010-05-10 | 22.441 | 907,673 | +13,187 | 0.27% | 20,369,161 |
| 2010-05-11 | 2010-05-07 | 22.550 | 894,486 | +6,593 | 0.27% | 20,170,911 |
| 2010-05-10 | 2010-05-06 | 22.741 | 887,893 | +60,804 | 0.27% | 20,191,917 |
| 2010-05-07 | 2010-05-05 | 23.588 | 827,089 | +8,791 | 0.25% | 19,509,130 |
| 2010-05-06 | 2010-05-04 | 24.298 | 818,298 | -30,036 | 0.24% | 19,882,611 |
| 2010-05-05 | 2010-05-03 | 22.878 | 848,334 | -120,143 | 0.25% | 19,408,090 |
| 2010-05-04 | 2010-04-30 | 22.659 | 968,477 | -113,551 | 0.29% | 21,945,189 |
| 2010-05-03 | 2010-04-29 | 22.523 | 1,082,028 | -59,340 | 0.32% | 24,370,496 |
| 2010-04-30 | 2010-04-28 | 22.004 | 1,141,368 | -45,420 | 0.34% | 25,114,969 |
| 2010-04-28 | 2010-04-26 | 22.250 | 1,186,788 | -295,964 | 0.36% | 26,406,003 |
| 2010-04-26 | 2010-04-22 | 23.178 | 1,482,752 | -153,843 | 0.44% | 34,367,515 |
| 2010-04-23 | 2010-04-21 | 23.042 | 1,636,595 | +132,598 | 0.49% | 37,709,918 |
| 2010-04-22 | 2010-04-20 | 22.141 | 1,503,997 | -222,706 | 0.45% | 33,299,656 |
| 2010-04-21 | 2010-04-19 | 21.704 | 1,726,703 | -212,450 | 0.52% | 37,476,298 |
| 2010-04-20 | 2010-04-16 | 23.342 | 1,939,153 | +70,328 | 0.58% | 45,263,706 |
| 2010-04-19 | 2010-04-15 | 23.069 | 1,868,825 | -19,779 | 0.56% | 43,111,910 |
| 2010-04-16 | 2010-04-14 | 22.359 | 1,888,604 | -9,524 | 0.57% | 42,227,632 |
| 2010-04-15 | 2010-04-13 | 22.386 | 1,898,128 | +733 | 0.57% | 42,492,400 |
| 2010-04-14 | 2010-04-12 | 22.932 | 1,897,395 | -59,340 | 0.57% | 43,511,991 |
| 2010-04-13 | 2010-04-09 | 21.895 | 1,956,735 | -9,523 | 0.59% | 42,842,845 |
| 2010-04-12 | 2010-04-08 | 21.294 | 1,966,258 | -733 | 0.59% | 41,870,392 |
| 2010-04-09 | 2010-04-07 | 21.213 | 1,966,991 | -14,652 | 0.59% | 41,724,900 |
| 2010-04-08 | 2010-04-01 | 20.421 | 1,981,643 | +2,931 | 0.59% | 40,466,806 |
| 2010-04-07 | 2010-03-31 | 20.093 | 1,978,712 | +5,128 | 0.59% | 39,758,713 |
| 2010-04-01 | 2010-03-30 | 20.803 | 1,973,584 | -17,582 | 0.59% | 41,056,555 |
| 2010-03-31 | 2010-03-29 | 20.994 | 1,991,166 | -8,791 | 0.60% | 41,802,834 |
| 2010-03-30 | 2010-03-26 | 20.230 | 1,999,957 | -45,421 | 0.60% | 40,458,594 |
| 2010-03-29 | 2010-03-25 | 19.929 | 2,045,378 | +1,466 | 0.61% | 40,763,208 |
| 2010-03-25 | 2010-03-23 | 20.230 | 2,043,912 | +107,690 | 0.61% | 41,347,792 |
| 2010-03-24 | 2010-03-22 | 20.284 | 1,936,222 | -10,989 | 0.58% | 39,274,972 |
| 2010-03-23 | 2010-03-19 | 19.411 | 1,947,211 | +27,838 | 0.58% | 37,796,756 |
| 2010-03-19 | 2010-03-17 | 19.957 | 1,919,373 | +32,966 | 0.57% | 38,304,401 |
| 2010-03-18 | 2010-03-16 | 20.011 | 1,886,407 | +3,663 | 0.56% | 37,749,508 |
| 2010-03-17 | 2010-03-15 | 20.585 | 1,882,744 | +279,115 | 0.56% | 38,755,606 |
| 2010-03-16 | 2010-03-12 | 21.131 | 1,603,629 | +3,663 | 0.48% | 33,885,725 |
| 2010-03-15 | 2010-03-11 | 21.294 | 1,599,966 | -1,465 | 0.48% | 34,070,403 |
| 2010-03-12 | 2010-03-10 | 21.294 | 1,601,431 | -6,593 | 0.48% | 34,101,600 |
| 2010-03-11 | 2010-03-09 | 21.213 | 1,608,024 | -48,351 | 0.48% | 34,110,294 |
| 2010-03-10 | 2010-03-08 | 21.294 | 1,656,375 | -8,058 | 0.50% | 35,271,602 |
| 2010-03-05 | 2010-03-03 | 20.694 | 1,664,433 | +5,128 | 0.50% | 34,443,513 |
| 2010-03-04 | 2010-03-02 | 20.940 | 1,659,305 | -7,326 | 0.50% | 34,745,095 |
| 2010-03-03 | 2010-03-01 | 20.994 | 1,666,631 | -2,198 | 0.50% | 34,989,498 |
| 2010-03-02 | 2010-02-26 | 20.830 | 1,668,829 | -2,930 | 0.50% | 34,762,283 |
| 2010-03-01 | 2010-02-25 | 21.076 | 1,671,759 | -2,198 | 0.50% | 35,234,076 |
| 2010-02-26 | 2010-02-24 | 21.185 | 1,673,957 | -10,989 | 0.50% | 35,463,201 |
| 2010-02-25 | 2010-02-23 | 20.667 | 1,684,946 | -1,465 | 0.50% | 34,822,006 |
| 2010-02-23 | 2010-02-19 | 20.230 | 1,686,411 | +5,128 | 0.50% | 34,115,642 |
| 2010-02-22 | 2010-02-18 | 20.694 | 1,681,283 | -7,326 | 0.50% | 34,792,204 |
| 2010-02-17 | 2010-02-11 | 19.766 | 1,688,609 | -2,930 | 0.51% | 33,376,407 |
| 2010-02-12 | 2010-02-10 | 19.247 | 1,691,539 | +2,930 | 0.51% | 32,556,900 |
| 2010-02-11 | 2010-02-09 | 19.110 | 1,688,609 | +8,059 | 0.51% | 32,270,007 |
| 2010-02-10 | 2010-02-08 | 19.165 | 1,680,550 | -57,142 | 0.50% | 32,207,756 |
| 2010-02-09 | 2010-02-05 | 18.974 | 1,737,692 | +25,641 | 0.52% | 32,970,803 |
| 2010-02-05 | 2010-02-03 | 20.830 | 1,712,051 | -2,198 | 0.51% | 35,662,612 |
| 2010-02-04 | 2010-02-02 | 20.011 | 1,714,249 | +5,128 | 0.51% | 34,304,397 |
| 2010-02-02 | 2010-01-29 | 19.465 | 1,709,121 | -8,791 | 0.51% | 33,268,579 |
| 2010-02-01 | 2010-01-28 | 20.066 | 1,717,912 | +733 | 0.51% | 34,471,499 |
| 2010-01-29 | 2010-01-27 | 19.711 | 1,717,179 | +24,175 | 0.51% | 33,847,351 |
| 2010-01-28 | 2010-01-26 | 20.312 | 1,693,004 | +19,780 | 0.51% | 34,387,677 |
| 2010-01-27 | 2010-01-25 | 21.049 | 1,673,224 | +21,977 | 0.50% | 35,219,272 |
| 2010-01-26 | 2010-01-22 | 20.830 | 1,651,247 | +2,198 | 0.49% | 34,396,044 |
| 2010-01-25 | 2010-01-21 | 21.486 | 1,649,049 | -2,930 | 0.49% | 35,430,739 |
| 2010-01-22 | 2010-01-20 | 21.840 | 1,651,979 | +36,629 | 0.49% | 36,079,991 |
| 2010-01-21 | 2010-01-19 | 21.294 | 1,615,350 | -9,524 | 0.48% | 34,397,997 |
| 2010-01-20 | 2010-01-18 | 21.240 | 1,624,874 | +7,326 | 0.49% | 34,512,085 |
| 2010-01-19 | 2010-01-15 | 20.940 | 1,617,548 | +16,850 | 0.48% | 33,870,722 |
| 2010-01-18 | 2010-01-14 | 21.267 | 1,600,698 | +19,779 | 0.48% | 34,042,291 |
| 2010-01-15 | 2010-01-13 | 21.486 | 1,580,919 | +1,466 | 0.47% | 33,966,928 |
| 2010-01-14 | 2010-01-12 | 22.113 | 1,579,453 | +13,186 | 0.47% | 34,927,190 |
| 2010-01-13 | 2010-01-11 | 22.332 | 1,566,267 | -13,919 | 0.47% | 34,977,681 |
| 2010-01-12 | 2010-01-08 | 21.158 | 1,580,186 | +29,303 | 0.47% | 33,433,499 |
| 2010-01-11 | 2010-01-07 | 22.032 | 1,550,883 | -2,197 | 0.46% | 34,168,388 |
| 2010-01-08 | 2010-01-06 | 22.578 | 1,553,080 | +8,791 | 0.46% | 35,064,791 |
| 2010-01-07 | 2010-01-05 | 21.977 | 1,544,289 | -10,257 | 0.46% | 33,938,792 |
| 2010-01-06 | 2010-01-04 | 21.840 | 1,554,546 | -21,245 | 0.47% | 33,952,009 |
| 2010-01-05 | 2009-12-31 | 21.704 | 1,575,791 | -8,058 | 0.47% | 34,200,910 |
| 2010-01-04 | 2009-12-29 | 20.803 | 1,583,849 | +733 | 0.47% | 32,948,880 |
| 2009-12-30 | 2009-12-28 | 20.803 | 1,583,116 | -113,551 | 0.47% | 32,933,632 |
| 2009-12-28 | 2009-12-22 | 20.503 | 1,696,667 | -1,465 | 0.51% | 34,786,318 |
| 2009-12-23 | 2009-12-21 | 20.339 | 1,698,132 | +732 | 0.51% | 34,538,195 |
| 2009-12-22 | 2009-12-18 | 20.366 | 1,697,400 | +13,187 | 0.51% | 34,569,647 |
| 2009-12-21 | 2009-12-17 | 21.158 | 1,684,213 | -1,465 | 0.50% | 35,634,497 |
| 2009-12-18 | 2009-12-16 | 20.803 | 1,685,678 | +4,395 | 0.50% | 35,067,234 |
| 2009-12-17 | 2009-12-15 | 20.885 | 1,681,283 | +15,384 | 0.50% | 35,113,504 |
| 2009-12-16 | 2009-12-14 | 21.131 | 1,665,899 | +4,396 | 0.50% | 35,201,530 |
| 2009-12-15 | 2009-12-11 | 20.748 | 1,661,503 | -24,908 | 0.50% | 34,473,600 |
| 2009-12-14 | 2009-12-10 | 21.158 | 1,686,411 | -8,058 | 0.50% | 35,681,002 |
| 2009-12-11 | 2009-12-09 | 21.158 | 1,694,469 | +732 | 0.51% | 35,851,493 |
| 2009-12-10 | 2009-12-08 | 21.021 | 1,693,737 | +268,126 | 0.51% | 35,604,805 |
| 2009-12-09 | 2009-12-07 | 20.475 | 1,425,611 | +3,663 | 0.43% | 29,190,008 |
| 2009-12-08 | 2009-12-04 | 20.885 | 1,421,948 | -17,582 | 0.43% | 29,697,307 |
| 2009-12-07 | 2009-12-03 | 21.185 | 1,439,530 | -4,395 | 0.43% | 30,496,806 |
| 2009-12-03 | 2009-12-01 | 21.103 | 1,443,925 | -10,256 | 0.43% | 30,471,655 |
| 2009-12-02 | 2009-11-30 | 21.322 | 1,454,181 | -20,513 | 0.44% | 31,005,691 |
| 2009-12-01 | 2009-11-27 | 19.957 | 1,474,694 | -35,164 | 0.44% | 29,430,064 |
| 2009-11-27 | 2009-11-25 | 20.448 | 1,509,858 | +87,910 | 0.45% | 30,873,782 |
| 2009-11-26 | 2009-11-24 | 20.448 | 1,421,948 | -90,840 | 0.43% | 29,076,187 |
| 2009-11-25 | 2009-11-23 | 20.039 | 1,512,788 | +7,326 | 0.45% | 30,314,196 |
| 2009-11-24 | 2009-11-20 | 20.175 | 1,505,462 | +57,874 | 0.45% | 30,372,892 |
| 2009-11-23 | 2009-11-19 | 20.394 | 1,447,588 | +465,191 | 0.43% | 29,521,437 |
| 2009-11-20 | 2009-11-18 | 20.994 | 982,397 | -20,512 | 0.29% | 20,624,588 |
| 2009-11-19 | 2009-11-17 | 20.748 | 1,002,909 | -260,800 | 0.30% | 20,808,800 |
| 2009-11-18 | 2009-11-16 | 19.684 | 1,263,709 | +1,465 | 0.38% | 24,874,494 |
| 2009-11-17 | 2009-11-13 | 19.711 | 1,262,244 | +7,326 | 0.38% | 24,880,118 |
| 2009-11-13 | 2009-11-11 | 20.202 | 1,254,918 | -2,931 | 0.38% | 25,352,395 |
| 2009-11-12 | 2009-11-10 | 20.202 | 1,257,849 | -5,128 | 0.38% | 25,411,608 |
| 2009-11-10 | 2009-11-06 | 20.093 | 1,262,977 | +5,128 | 0.38% | 25,377,286 |
| 2009-11-09 | 2009-11-05 | 20.011 | 1,257,849 | -8,791 | 0.38% | 25,171,228 |
| 2009-11-06 | 2009-11-04 | 19.656 | 1,266,640 | -5,128 | 0.38% | 24,897,607 |
| 2009-11-05 | 2009-11-03 | 19.247 | 1,271,768 | -76,189 | 0.38% | 24,477,605 |
| 2009-11-04 | 2009-11-02 | 19.629 | 1,347,957 | -20,512 | 0.40% | 26,459,208 |
| 2009-11-03 | 2009-10-30 | 19.383 | 1,368,469 | -733 | 0.41% | 26,525,601 |
| 2009-11-02 | 2009-10-29 | 18.701 | 1,369,202 | -29,303 | 0.41% | 25,605,309 |
| 2009-10-30 | 2009-10-28 | 19.575 | 1,398,505 | -66,665 | 0.42% | 27,375,061 |
| 2009-10-29 | 2009-10-27 | 18.974 | 1,465,170 | +1,465 | 0.44% | 27,799,996 |
| 2009-10-27 | 2009-10-22 | 18.810 | 1,463,705 | -2,198 | 0.44% | 27,532,440 |
| 2009-10-23 | 2009-10-21 | 18.182 | 1,465,903 | -13,186 | 0.44% | 26,653,324 |
| 2009-10-19 | 2009-10-15 | 19.056 | 1,479,089 | -8,791 | 0.44% | 28,185,234 |
| 2009-10-16 | 2009-10-14 | 19.110 | 1,487,880 | -8,791 | 0.45% | 28,433,994 |
| 2009-10-15 | 2009-10-13 | 18.728 | 1,496,671 | -12,454 | 0.45% | 28,029,953 |
| 2009-10-14 | 2009-10-12 | 18.974 | 1,509,125 | +43,955 | 0.45% | 28,633,994 |
| 2009-10-13 | 2009-10-09 | 19.110 | 1,465,170 | -31,501 | 0.44% | 27,999,996 |
| 2009-10-12 | 2009-10-08 | 19.001 | 1,496,671 | -8,059 | 0.45% | 28,438,553 |
| 2009-10-08 | 2009-10-06 | 19.110 | 1,504,730 | -54,944 | 0.45% | 28,756,004 |
| 2009-10-07 | 2009-10-05 | 18.455 | 1,559,674 | -11,721 | 0.47% | 28,784,086 |
| 2009-10-06 | 2009-10-02 | 18.046 | 1,571,395 | -6,593 | 0.47% | 28,356,899 |
| 2009-10-05 | 2009-09-30 | 18.401 | 1,577,988 | -79,852 | 0.47% | 29,035,915 |
| 2009-10-02 | 2009-09-29 | 18.046 | 1,657,840 | -93,771 | 0.50% | 29,916,859 |
| 2009-09-30 | 2009-09-28 | 17.909 | 1,751,611 | +24,908 | 0.52% | 31,369,921 |
| 2009-09-29 | 2009-09-25 | 17.527 | 1,726,703 | +10,989 | 0.52% | 30,263,879 |
| 2009-09-24 | 2009-09-22 | 17.745 | 1,715,714 | +2,930 | 0.51% | 30,445,995 |
| 2009-09-23 | 2009-09-21 | 17.609 | 1,712,784 | -733 | 0.51% | 30,160,201 |
| 2009-09-22 | 2009-09-18 | 17.964 | 1,713,517 | +2,931 | 0.51% | 30,781,248 |
| 2009-09-21 | 2009-09-17 | 18.346 | 1,710,586 | -66,665 | 0.51% | 31,382,396 |
| 2009-09-18 | 2009-09-16 | 18.455 | 1,777,251 | +1,465 | 0.53% | 32,799,512 |
| 2009-09-17 | 2009-09-15 | 18.373 | 1,775,786 | -13,919 | 0.53% | 32,627,035 |
| 2009-09-16 | 2009-09-14 | 18.018 | 1,789,705 | -4,396 | 0.54% | 32,247,593 |
| 2009-09-15 | 2009-09-11 | 18.837 | 1,794,101 | -34,431 | 0.54% | 33,796,202 |
| 2009-09-14 | 2009-09-10 | 18.291 | 1,828,532 | -12,454 | 0.55% | 33,446,393 |
| 2009-09-10 | 2009-09-08 | 17.827 | 1,840,986 | -15,385 | 0.55% | 32,819,774 |
| 2009-09-09 | 2009-09-07 | 17.855 | 1,856,371 | -70,328 | 0.56% | 33,144,727 |
| 2009-09-08 | 2009-09-04 | 16.926 | 1,926,699 | +11,722 | 0.58% | 32,612,003 |
| 2009-09-07 | 2009-09-03 | 16.790 | 1,914,977 | +13,186 | 0.57% | 32,152,193 |
| 2009-09-04 | 2009-09-02 | 16.708 | 1,901,791 | -4,395 | 0.57% | 31,775,042 |
| 2009-09-03 | 2009-09-01 | 16.735 | 1,906,186 | +59,339 | 0.57% | 31,900,513 |
| 2009-09-02 | 2009-08-31 | 18.018 | 1,846,847 | -133,331 | 0.55% | 33,277,200 |
| 2009-08-31 | 2009-08-27 | 16.708 | 1,980,178 | -1,465 | 0.59% | 33,084,728 |
| 2009-08-27 | 2009-08-25 | 16.653 | 1,981,643 | +2,931 | 0.59% | 33,001,005 |
| 2009-08-26 | 2009-08-24 | 17.063 | 1,978,712 | -3,663 | 0.59% | 33,762,494 |
| 2009-08-25 | 2009-08-21 | 16.435 | 1,982,375 | -84,980 | 0.59% | 32,580,236 |
| 2009-08-24 | 2009-08-20 | 15.862 | 2,067,355 | -79,852 | 0.62% | 32,791,638 |
| 2009-08-21 | 2009-08-19 | 16.135 | 2,147,207 | -58,607 | 0.64% | 34,644,421 |
| 2009-08-20 | 2009-08-18 | 16.244 | 2,205,814 | -134,063 | 0.66% | 35,830,904 |
| 2009-08-19 | 2009-08-17 | 16.107 | 2,339,877 | -96,701 | 0.70% | 37,689,203 |
| 2009-08-18 | 2009-08-14 | 16.517 | 2,436,578 | +19,047 | 0.73% | 40,244,600 |
| 2009-08-17 | 2009-08-13 | 17.172 | 2,417,531 | +3,663 | 0.72% | 41,514,003 |
| 2009-08-14 | 2009-08-12 | 17.281 | 2,413,868 | -2,930 | 0.72% | 41,714,702 |
| 2009-08-13 | 2009-08-11 | 17.827 | 2,416,798 | +2,198 | 0.72% | 43,084,936 |
| 2009-08-12 | 2009-08-10 | 17.964 | 2,414,600 | +16,849 | 0.72% | 43,375,351 |
| 2009-08-11 | 2009-08-07 | 18.100 | 2,397,751 | -8,791 | 0.72% | 43,399,980 |
| 2009-08-10 | 2009-08-06 | 19.029 | 2,406,542 | -75,456 | 0.72% | 45,792,899 |
| 2009-08-07 | 2009-08-05 | 18.482 | 2,481,998 | -10,256 | 0.74% | 45,873,514 |
| 2009-08-06 | 2009-08-04 | 17.254 | 2,492,254 | -108,423 | 0.75% | 43,001,271 |
| 2009-08-05 | 2009-08-03 | 16.735 | 2,600,677 | -3,663 | 0.78% | 43,522,998 |
| 2009-08-04 | 2009-07-31 | 16.353 | 2,604,340 | +733 | 0.78% | 42,588,900 |
| 2009-08-03 | 2009-07-30 | 16.107 | 2,603,607 | +19,047 | 0.78% | 41,937,193 |
| 2009-07-31 | 2009-07-29 | 16.217 | 2,584,560 | +13,186 | 0.77% | 41,912,636 |
| 2009-07-30 | 2009-07-28 | 17.199 | 2,571,374 | -35,164 | 0.77% | 44,226,005 |
| 2009-07-29 | 2009-07-27 | 17.227 | 2,606,538 | -38,094 | 0.78% | 44,901,964 |
| 2009-07-28 | 2009-07-24 | 16.490 | 2,644,632 | +5,128 | 0.79% | 43,608,797 |
| 2009-07-27 | 2009-07-23 | 15.862 | 2,639,504 | +131,133 | 0.79% | 41,866,858 |
| 2009-07-24 | 2009-07-22 | 16.462 | 2,508,371 | -14,652 | 0.75% | 41,293,434 |
| 2009-07-23 | 2009-07-21 | 16.899 | 2,523,023 | -16,117 | 0.76% | 42,636,719 |
| 2009-07-22 | 2009-07-20 | 17.172 | 2,539,140 | +43,223 | 0.76% | 43,602,281 |
| 2009-07-21 | 2009-07-17 | 16.326 | 2,495,917 | -16,117 | 0.75% | 40,747,713 |
| 2009-07-20 | 2009-07-16 | 16.353 | 2,512,034 | -14,652 | 0.75% | 41,079,415 |
| 2009-07-17 | 2009-07-15 | 16.135 | 2,526,686 | -5,128 | 0.76% | 40,767,180 |
| 2009-07-16 | 2009-07-14 | 15.616 | 2,531,814 | +5,128 | 0.76% | 39,536,639 |
| 2009-07-15 | 2009-07-13 | 15.534 | 2,526,686 | -36,629 | 0.76% | 39,249,620 |
| 2009-07-10 | 2009-07-08 | 14.742 | 2,563,315 | +2,198 | 0.77% | 37,789,196 |
| 2009-07-09 | 2009-07-07 | 15.152 | 2,561,117 | +2,197 | 0.77% | 38,805,592 |
| 2009-07-08 | 2009-07-06 | 15.398 | 2,558,920 | +5,861 | 0.77% | 39,401,044 |
| 2009-07-07 | 2009-07-03 | 15.534 | 2,553,059 | -5,861 | 0.76% | 39,659,299 |
| 2009-07-06 | 2009-07-02 | 15.097 | 2,558,920 | +1,465 | 0.77% | 38,632,584 |
| 2009-07-03 | 2009-06-30 | 14.988 | 2,557,455 | +10,257 | 0.77% | 38,331,186 |
| 2009-07-02 | 2009-06-29 | 15.671 | 2,547,198 | +7,325 | 0.76% | 39,915,954 |
| 2009-06-30 | 2009-06-26 | 16.244 | 2,539,873 | -8,791 | 0.76% | 41,257,308 |
| 2009-06-29 | 2009-06-25 | 15.944 | 2,548,664 | +2,198 | 0.76% | 40,634,727 |
| 2009-06-26 | 2009-06-24 | 15.998 | 2,546,466 | -11,721 | 0.76% | 40,738,723 |
| 2009-06-25 | 2009-06-23 | 15.125 | 2,558,187 | +732 | 0.77% | 38,691,358 |
| 2009-06-23 | 2009-06-19 | 15.889 | 2,557,455 | -30,768 | 0.77% | 40,635,247 |
| 2009-06-22 | 2009-06-18 | 15.425 | 2,588,223 | -7,326 | 0.77% | 39,922,898 |
| 2009-06-19 | 2009-06-17 | 15.206 | 2,595,549 | -62,270 | 0.78% | 39,469,020 |
| 2009-06-18 | 2009-06-16 | 14.196 | 2,657,819 | +733 | 0.80% | 37,731,204 |
| 2009-06-17 | 2009-06-15 | 14.196 | 2,657,086 | +16,117 | 0.80% | 37,720,798 |
| 2009-06-16 | 2009-06-12 | 14.360 | 2,640,969 | +3,663 | 0.79% | 37,924,596 |
| 2009-06-15 | 2009-06-11 | 14.387 | 2,637,306 | -35,164 | 0.79% | 37,943,995 |
| 2009-06-12 | 2009-06-10 | 14.387 | 2,672,470 | +35,164 | 0.80% | 38,449,914 |
| 2009-06-11 | 2009-06-09 | 13.978 | 2,637,306 | +105,492 | 0.79% | 36,863,995 |
| 2009-06-10 | 2009-06-08 | 14.196 | 2,531,814 | +23,443 | 0.76% | 35,942,399 |
| 2009-06-09 | 2009-06-05 | 14.606 | 2,508,371 | -98,899 | 0.75% | 36,636,795 |
| 2009-06-08 | 2009-06-04 | 14.442 | 2,607,270 | +2,930 | 0.78% | 37,654,215 |
| 2009-06-05 | 2009-06-03 | 14.306 | 2,604,340 | +98,899 | 0.78% | 37,256,400 |
| 2009-06-04 | 2009-06-02 | 14.824 | 2,505,441 | -4,396 | 0.75% | 37,141,200 |
| 2009-06-03 | 2009-06-01 | 15.425 | 2,509,837 | -467,389 | 0.75% | 38,713,807 |
| 2009-06-02 | 2009-05-29 | 15.452 | 2,977,226 | +6,593 | 0.89% | 46,004,483 |
| 2009-06-01 | 2009-05-27 | 15.698 | 2,970,633 | -1,465 | 0.89% | 46,632,507 |
| 2009-05-29 | 2009-05-26 | 15.370 | 2,972,098 | -7,326 | 0.89% | 45,681,824 |
| 2009-05-27 | 2009-05-25 | 15.097 | 2,979,424 | +733 | 0.89% | 44,981,026 |
| 2009-05-26 | 2009-05-22 | 15.288 | 2,978,691 | -2,930 | 0.89% | 45,539,200 |
| 2009-05-25 | 2009-05-21 | 15.179 | 2,981,621 | +8,058 | 0.89% | 45,258,395 |
| 2009-05-22 | 2009-05-20 | 15.669 | 2,973,563 | +10,256 | 0.89% | 46,592,593 |
| 2009-05-21 | 2009-05-19 | 15.780 | 2,963,307 | +33,186 | 0.89% | 46,760,614 |
| 2009-05-20 | 2009-05-18 | 15.308 | 2,930,121 | +471,647 | 0.89% | 44,855,523 |
| 2009-05-18 | 2009-05-14 | 14.726 | 2,458,474 | -33,896 | 0.75% | 36,203,573 |
| 2009-05-15 | 2009-05-13 | 14.504 | 2,492,370 | +2,885 | 0.76% | 36,149,767 |
| 2009-05-14 | 2009-05-12 | 14.504 | 2,489,485 | -12,260 | 0.76% | 36,107,922 |
| 2009-05-13 | 2009-05-11 | 14.560 | 2,501,745 | +62,742 | 0.76% | 36,424,503 |
| 2009-05-12 | 2009-05-08 | 15.419 | 2,439,003 | -161,831 | 0.74% | 37,607,842 |
| 2009-05-11 | 2009-05-07 | 15.530 | 2,600,834 | -55,963 | 0.79% | 40,391,683 |
| 2009-05-08 | 2009-05-06 | 15.281 | 2,656,797 | -3,606 | 0.81% | 40,597,684 |
| 2009-05-07 | 2009-05-05 | 15.281 | 2,660,403 | -162,263 | 0.81% | 40,652,787 |
| 2009-05-06 | 2009-05-04 | 15.087 | 2,822,666 | -20,193 | 0.86% | 42,584,317 |
| 2009-05-05 | 2009-04-30 | 14.809 | 2,842,859 | -51,203 | 0.86% | 42,100,560 |
| 2009-05-04 | 2009-04-29 | 14.255 | 2,894,062 | -76,444 | 0.88% | 41,253,637 |
| 2009-04-30 | 2009-04-28 | 13.894 | 2,970,506 | -4,327 | 0.90% | 41,272,374 |
| 2009-04-29 | 2009-04-27 | 14.060 | 2,974,833 | -126,927 | 0.90% | 41,827,494 |
| 2009-04-27 | 2009-04-23 | 14.643 | 3,101,760 | -639,679 | 0.94% | 45,418,565 |
| 2009-04-24 | 2009-04-22 | 12.244 | 3,741,439 | -226,448 | 1.14% | 45,810,040 |
| 2009-04-23 | 2009-04-21 | 11.121 | 3,967,887 | +17,308 | 1.21% | 44,126,041 |
| 2009-04-22 | 2009-04-20 | 11.162 | 3,950,579 | -2,163 | 1.20% | 44,097,902 |
| 2009-04-21 | 2009-04-17 | 10.857 | 3,952,742 | +7,211 | 1.20% | 42,916,226 |
| 2009-04-20 | 2009-04-16 | 10.760 | 3,945,531 | +23,078 | 1.20% | 42,454,964 |
| 2009-04-17 | 2009-04-15 | 10.982 | 3,922,453 | +15,866 | 1.19% | 43,076,879 |
| 2009-04-16 | 2009-04-14 | 11.162 | 3,906,587 | -12,981 | 1.19% | 43,606,846 |
| 2009-04-15 | 2009-04-09 | 11.038 | 3,919,568 | -69,233 | 1.19% | 43,262,595 |
| 2009-04-14 | 2009-04-08 | 10.427 | 3,988,801 | -12,981 | 1.21% | 41,593,121 |
| 2009-04-08 | 2009-04-06 | 11.135 | 4,001,782 | -369,240 | 1.22% | 44,558,470 |
| 2009-04-07 | 2009-04-03 | 10.982 | 4,371,022 | +8,654 | 1.33% | 48,003,121 |
| 2009-04-06 | 2009-04-02 | 11.578 | 4,362,368 | -70,675 | 1.33% | 50,509,151 |
| 2009-04-03 | 2009-04-01 | 11.204 | 4,433,043 | -2,163 | 1.35% | 49,667,763 |
| 2009-04-02 | 2009-03-31 | 10.927 | 4,435,206 | -3,606 | 1.35% | 48,461,997 |
| 2009-04-01 | 2009-03-30 | 10.719 | 4,438,812 | -18,029 | 1.35% | 47,578,149 |
| 2009-03-31 | 2009-03-27 | 10.954 | 4,456,841 | +7,933 | 1.35% | 48,821,996 |
| 2009-03-30 | 2009-03-26 | 10.899 | 4,448,908 | +3,605 | 1.35% | 48,488,335 |
| 2009-03-27 | 2009-03-25 | 10.885 | 4,445,303 | +362,029 | 1.35% | 48,387,404 |
| 2009-03-26 | 2009-03-24 | 10.982 | 4,083,274 | -23,078 | 1.24% | 44,843,035 |
| 2009-03-25 | 2009-03-23 | 11.481 | 4,106,352 | -10,817 | 1.25% | 47,146,321 |
| 2009-03-24 | 2009-03-20 | 10.982 | 4,117,169 | -7,212 | 1.25% | 45,215,275 |
| 2009-03-23 | 2009-03-19 | 11.440 | 4,124,381 | -32,453 | 1.25% | 47,181,748 |
| 2009-03-20 | 2009-03-18 | 11.717 | 4,156,834 | -18,029 | 1.26% | 48,705,801 |
| 2009-03-19 | 2009-03-17 | 11.357 | 4,174,863 | -29,568 | 1.27% | 47,411,907 |
| 2009-03-18 | 2009-03-16 | 10.954 | 4,204,431 | +6,490 | 1.28% | 46,056,997 |
| 2009-03-17 | 2009-03-13 | 10.538 | 4,197,941 | -46,155 | 1.28% | 44,239,603 |
| 2009-03-16 | 2009-03-12 | 10.164 | 4,244,096 | -2,884 | 1.29% | 43,137,053 |
| 2009-03-13 | 2009-03-11 | 10.275 | 4,246,980 | -49,761 | 1.29% | 43,637,486 |
| 2009-03-12 | 2009-03-10 | 10.053 | 4,296,741 | +7,211 | 1.31% | 43,195,497 |
| 2009-03-11 | 2009-03-09 | 9.845 | 4,289,530 | +49,040 | 1.30% | 42,230,805 |
| 2009-03-10 | 2009-03-06 | 10.303 | 4,240,490 | +4,327 | 1.29% | 43,688,401 |
| 2009-03-09 | 2009-03-05 | 10.261 | 4,236,163 | -4,327 | 1.29% | 43,467,602 |
| 2009-03-06 | 2009-03-04 | 10.247 | 4,240,490 | -7,212 | 1.29% | 43,453,201 |
| 2009-03-05 | 2009-03-03 | 9.595 | 4,247,702 | +5,049 | 1.29% | 40,758,804 |
| 2009-03-04 | 2009-03-02 | 9.582 | 4,242,653 | -155,773 | 1.29% | 40,651,526 |
| 2009-03-03 | 2009-02-27 | 9.817 | 4,398,426 | -18,751 | 1.34% | 43,180,915 |
| 2009-03-02 | 2009-02-26 | 9.984 | 4,417,177 | +7,212 | 1.34% | 44,100,001 |
| 2009-02-27 | 2009-02-25 | 9.845 | 4,409,965 | -9,375 | 1.34% | 43,416,498 |
| 2009-02-25 | 2009-02-23 | 9.914 | 4,419,340 | +11,538 | 1.34% | 43,815,196 |
| 2009-02-24 | 2009-02-20 | 9.914 | 4,407,802 | -6,490 | 1.34% | 43,700,803 |
| 2009-02-23 | 2009-02-19 | 10.053 | 4,414,292 | -7,933 | 1.34% | 44,377,248 |
| 2009-02-19 | 2009-02-17 | 10.039 | 4,422,225 | +2,163 | 1.34% | 44,395,679 |
| 2009-02-18 | 2009-02-16 | 10.317 | 4,420,062 | +15,866 | 1.34% | 45,599,764 |
| 2009-02-16 | 2009-02-12 | 10.109 | 4,404,196 | +9,375 | 1.34% | 44,520,032 |
| 2009-02-13 | 2009-02-11 | 10.788 | 4,394,821 | -10,817 | 1.34% | 47,411,324 |
| 2009-02-12 | 2009-02-10 | 10.691 | 4,405,638 | -82,935 | 1.34% | 47,100,388 |
| 2009-02-11 | 2009-02-09 | 10.011 | 4,488,573 | -115,387 | 1.36% | 44,937,281 |
| 2009-02-10 | 2009-02-06 | 9.651 | 4,603,960 | -111,061 | 1.40% | 44,432,636 |
| 2009-02-09 | 2009-02-05 | 9.221 | 4,715,021 | -20,193 | 1.43% | 43,477,701 |
| 2009-02-06 | 2009-02-04 | 8.736 | 4,735,214 | +129,811 | 1.44% | 41,365,803 |
| 2009-02-05 | 2009-02-03 | 8.320 | 4,605,403 | -10,096 | 1.40% | 38,316,002 |
| 2009-02-04 | 2009-02-02 | 8.278 | 4,615,499 | +28,126 | 1.40% | 38,207,999 |
| 2009-02-03 | 2009-01-30 | 8.625 | 4,587,373 | +115,387 | 1.39% | 39,565,416 |
| 2009-02-02 | 2009-01-29 | 9.082 | 4,471,986 | -39,664 | 1.36% | 40,616,550 |
| 2009-01-30 | 2009-01-23 | 8.445 | 4,511,650 | +12,981 | 1.37% | 38,099,036 |
| 2009-01-29 | 2009-01-22 | 8.209 | 4,498,669 | -36,059 | 1.37% | 36,928,957 |
| 2009-01-23 | 2009-01-21 | 7.904 | 4,534,728 | +5,769 | 1.38% | 35,841,601 |
| 2009-01-22 | 2009-01-20 | 7.737 | 4,528,959 | +5,770 | 1.38% | 35,042,403 |
| 2009-01-21 | 2009-01-19 | 7.973 | 4,523,189 | +5,048 | 1.38% | 36,063,999 |
| 2009-01-20 | 2009-01-16 | 7.918 | 4,518,141 | +23,078 | 1.37% | 35,773,150 |
| 2009-01-19 | 2009-01-15 | 7.779 | 4,495,063 | +5,769 | 1.37% | 34,967,126 |
| 2009-01-16 | 2009-01-14 | 8.015 | 4,489,294 | -6,491 | 1.36% | 35,980,499 |
| 2009-01-14 | 2009-01-12 | 8.042 | 4,495,785 | -3,606 | 1.37% | 36,157,203 |
| 2009-01-13 | 2009-01-09 | 8.389 | 4,499,391 | -721 | 1.37% | 37,745,954 |
| 2009-01-12 | 2009-01-08 | 8.153 | 4,500,112 | +62,021 | 1.37% | 36,691,203 |
| 2009-01-09 | 2009-01-07 | 8.583 | 4,438,091 | +129,811 | 1.35% | 38,093,261 |
| 2009-01-08 | 2009-01-06 | 9.013 | 4,308,280 | +75,723 | 1.31% | 38,831,000 |
| 2009-01-07 | 2009-01-05 | 9.152 | 4,232,557 | -14,423 | 1.29% | 38,735,400 |
| 2009-01-06 | 2009-01-02 | 8.764 | 4,246,980 | -2,885 | 1.29% | 37,218,476 |
| 2009-01-05 | 2008-12-31 | 8.666 | 4,249,865 | -721 | 1.29% | 36,831,249 |
| 2009-01-02 | 2008-12-29 | 8.528 | 4,250,586 | +16,587 | 1.29% | 36,248,098 |
| 2008-12-30 | 2008-12-24 | 8.666 | 4,233,999 | +56,251 | 1.29% | 36,693,747 |
| 2008-12-29 | 2008-12-22 | 9.082 | 4,177,748 | -2,885 | 1.27% | 37,944,151 |
| 2008-12-23 | 2008-12-19 | 9.498 | 4,180,633 | -2,884 | 1.27% | 39,709,454 |
| 2008-12-22 | 2008-12-18 | 9.706 | 4,183,517 | -10,097 | 1.27% | 40,606,997 |
| 2008-12-19 | 2008-12-17 | 9.082 | 4,193,614 | +49,761 | 1.27% | 38,088,253 |
| 2008-12-18 | 2008-12-16 | 9.082 | 4,143,853 | +252,410 | 1.26% | 37,636,301 |
| 2008-12-17 | 2008-12-15 | 9.069 | 3,891,443 | -17,308 | 1.18% | 35,289,842 |
| 2008-12-16 | 2008-12-12 | 8.611 | 3,908,751 | +13,702 | 1.19% | 33,658,201 |
| 2008-12-15 | 2008-12-11 | 9.013 | 3,895,049 | +37,501 | 1.18% | 35,106,504 |
| 2008-12-12 | 2008-12-10 | 9.277 | 3,857,548 | -19,471 | 1.17% | 35,784,813 |
| 2008-12-11 | 2008-12-09 | 9.388 | 3,877,019 | -20,914 | 1.18% | 36,395,517 |
| 2008-12-10 | 2008-12-08 | 9.429 | 3,897,933 | -55,531 | 1.19% | 36,753,997 |
| 2008-12-09 | 2008-12-05 | 9.152 | 3,953,464 | -28,846 | 1.20% | 36,181,205 |
| 2008-12-08 | 2008-12-04 | 8.472 | 3,982,310 | -45,434 | 1.21% | 33,739,417 |
| 2008-12-05 | 2008-12-03 | 8.597 | 4,027,744 | -101,685 | 1.22% | 34,626,998 |
| 2008-12-04 | 2008-12-02 | 8.015 | 4,129,429 | +32,452 | 1.26% | 33,096,277 |
| 2008-12-03 | 2008-12-01 | 8.320 | 4,096,977 | +18,751 | 1.25% | 34,086,003 |
| 2008-12-02 | 2008-11-28 | 8.736 | 4,078,226 | +5,769 | 1.24% | 35,626,498 |
| 2008-12-01 | 2008-11-27 | 8.736 | 4,072,457 | -85,098 | 1.24% | 35,576,101 |
| 2008-11-28 | 2008-11-26 | 8.320 | 4,157,555 | -2,164 | 1.26% | 34,589,999 |
| 2008-11-27 | 2008-11-25 | 7.987 | 4,159,719 | -2,884 | 1.26% | 33,223,683 |
| 2008-11-26 | 2008-11-24 | 7.571 | 4,162,603 | -1,443 | 1.27% | 31,515,118 |
| 2008-11-25 | 2008-11-21 | 7.197 | 4,164,046 | -2,163 | 1.27% | 29,967,062 |
| 2008-11-24 | 2008-11-20 | 7.127 | 4,166,209 | +2,163 | 1.27% | 29,693,779 |
| 2008-11-21 | 2008-11-19 | 7.405 | 4,164,046 | +722 | 1.27% | 30,833,163 |
| 2008-11-20 | 2008-11-18 | 7.266 | 4,163,324 | -16,587 | 1.27% | 30,250,517 |
| 2008-11-18 | 2008-11-14 | 7.710 | 4,179,911 | -15,866 | 1.27% | 32,225,757 |
| 2008-11-17 | 2008-11-13 | 7.640 | 4,195,777 | +46,155 | 1.28% | 32,057,178 |
| 2008-11-14 | 2008-11-12 | 7.349 | 4,149,622 | -2,164 | 1.26% | 30,496,198 |
| 2008-11-13 | 2008-11-11 | 7.183 | 4,151,786 | -7,933 | 1.26% | 29,821,262 |
| 2008-11-12 | 2008-11-10 | 7.557 | 4,159,719 | +2,885 | 1.26% | 31,435,603 |
| 2008-11-11 | 2008-11-07 | 6.767 | 4,156,834 | -3,606 | 1.26% | 28,128,320 |
| 2008-11-10 | 2008-11-06 | 6.794 | 4,160,440 | +3,606 | 1.26% | 28,268,101 |
| 2008-11-07 | 2008-11-05 | 6.919 | 4,156,834 | -12,981 | 1.26% | 28,762,360 |
| 2008-11-06 | 2008-11-04 | 6.642 | 4,169,815 | -14,423 | 1.27% | 27,695,780 |
| 2008-11-05 | 2008-11-03 | 6.240 | 4,184,238 | -58,415 | 1.27% | 26,108,997 |
| 2008-11-04 | 2008-10-31 | 5.671 | 4,242,653 | -43,271 | 1.29% | 24,061,468 |
| 2008-11-03 | 2008-10-30 | 5.491 | 4,285,924 | -54,088 | 1.30% | 23,534,282 |
| 2008-10-31 | 2008-10-29 | 4.409 | 4,340,012 | -10,096 | 1.32% | 19,137,242 |
| 2008-10-30 | 2008-10-28 | 4.326 | 4,350,108 | +107,455 | 1.32% | 18,819,840 |
| 2008-10-29 | 2008-10-27 | 4.409 | 4,242,653 | +25,962 | 1.29% | 18,707,938 |
| 2008-10-28 | 2008-10-24 | 4.881 | 4,216,691 | -10,818 | 1.28% | 20,581,439 |
| 2008-10-27 | 2008-10-23 | 5.380 | 4,227,509 | +143,513 | 1.29% | 22,744,561 |
| 2008-10-24 | 2008-10-22 | 6.379 | 4,083,996 | -1,442 | 1.24% | 26,049,803 |
| 2008-10-21 | 2008-10-17 | 6.781 | 4,085,438 | +7,212 | 1.24% | 27,701,850 |
| 2008-10-20 | 2008-10-16 | 6.656 | 4,078,226 | -7,212 | 1.24% | 27,143,999 |
| 2008-10-16 | 2008-10-14 | 7.335 | 4,085,438 | -27,404 | 1.24% | 29,967,850 |
| 2008-10-15 | 2008-10-13 | 6.933 | 4,112,842 | -7,212 | 1.25% | 28,514,997 |
| 2008-10-14 | 2008-10-10 | 6.392 | 4,120,054 | +721 | 1.25% | 26,336,929 |
| 2008-10-10 | 2008-10-08 | 6.656 | 4,119,333 | -18,029 | 1.25% | 27,417,600 |
| 2008-10-09 | 2008-10-06 | 7.058 | 4,137,362 | +3,606 | 1.26% | 29,201,328 |
| 2008-10-08 | 2008-10-03 | 7.308 | 4,133,756 | -36,780 | 1.26% | 30,207,637 |
| 2008-10-06 | 2008-10-02 | 7.210 | 4,170,536 | +21,635 | 1.27% | 30,071,599 |
| 2008-10-03 | 2008-09-30 | 7.571 | 4,148,901 | -14,423 | 1.26% | 31,411,380 |
| 2008-10-02 | 2008-09-29 | 7.280 | 4,163,324 | +20,913 | 1.27% | 30,308,246 |
| 2008-09-25 | 2008-09-23 | 7.904 | 4,142,411 | -36,058 | 1.26% | 32,740,804 |
| 2008-09-24 | 2008-09-22 | 7.834 | 4,178,469 | -23,078 | 1.27% | 32,736,099 |
| 2008-09-23 | 2008-09-19 | 7.626 | 4,201,547 | -56,251 | 1.28% | 32,043,003 |
| 2008-09-22 | 2008-09-18 | 6.794 | 4,257,798 | -1,442 | 1.29% | 28,929,600 |
| 2008-09-19 | 2008-09-17 | 6.933 | 4,259,240 | -78,608 | 1.29% | 29,529,998 |
| 2008-09-18 | 2008-09-16 | 7.418 | 4,337,848 | -230,054 | 1.32% | 32,180,250 |
| 2008-09-17 | 2008-09-12 | 7.668 | 4,567,902 | +23,799 | 1.39% | 35,027,021 |
| 2008-09-16 | 2008-09-11 | 7.626 | 4,544,103 | -23,799 | 1.38% | 34,655,499 |
| 2008-09-12 | 2008-09-10 | 7.848 | 4,567,902 | +31,732 | 1.39% | 35,850,441 |
| 2008-09-11 | 2008-09-09 | 7.918 | 4,536,170 | +1,442 | 1.38% | 35,915,898 |
| 2008-09-10 | 2008-09-08 | 8.140 | 4,534,728 | +72,117 | 1.38% | 36,910,561 |
| 2008-09-09 | 2008-09-05 | 8.320 | 4,462,611 | -151,446 | 1.36% | 37,128,002 |
| 2008-09-08 | 2008-09-04 | 8.389 | 4,614,057 | -16,587 | 1.40% | 38,707,901 |
| 2008-09-05 | 2008-09-03 | 8.750 | 4,630,644 | -100,964 | 1.41% | 40,516,512 |
| 2008-09-04 | 2008-09-02 | 8.847 | 4,731,608 | +721 | 1.44% | 41,859,182 |
| 2008-09-03 | 2008-09-01 | 8.874 | 4,730,887 | +6,491 | 1.44% | 41,984,003 |
| 2008-09-02 | 2008-08-29 | 9.013 | 4,724,396 | -328,854 | 1.44% | 42,581,499 |
| 2008-09-01 | 2008-08-28 | 8.777 | 5,053,250 | -2,885 | 1.54% | 44,354,306 |
| 2008-08-29 | 2008-08-27 | 8.764 | 5,056,135 | +36,058 | 1.54% | 44,309,519 |
| 2008-08-28 | 2008-08-26 | 8.639 | 5,020,077 | -184,619 | 1.53% | 43,367,034 |
| 2008-08-27 | 2008-08-25 | 9.013 | 5,204,696 | -230,775 | 1.58% | 46,910,496 |
| 2008-08-26 | 2008-08-21 | 8.736 | 5,435,471 | -62,742 | 1.65% | 47,483,096 |
| 2008-08-25 | 2008-08-20 | 8.722 | 5,498,213 | +67,790 | 1.67% | 47,954,957 |
| 2008-08-21 | 2008-08-19 | 8.389 | 5,430,423 | -38,944 | 1.65% | 45,556,498 |
| 2008-08-20 | 2008-08-18 | 8.597 | 5,469,367 | -36,779 | 1.66% | 47,020,804 |
| 2008-08-18 | 2008-08-14 | 8.750 | 5,506,146 | -23,799 | 1.67% | 48,176,848 |
| 2008-08-15 | 2008-08-13 | 8.680 | 5,529,945 | -1,442 | 1.68% | 48,001,681 |
| 2008-08-14 | 2008-08-12 | 8.764 | 5,531,387 | -115,388 | 1.68% | 48,474,398 |
| 2008-08-13 | 2008-08-11 | 8.791 | 5,646,775 | -3,606 | 1.72% | 49,642,202 |
| 2008-08-12 | 2008-08-08 | 9.041 | 5,650,381 | +71,396 | 1.72% | 51,084,203 |
| 2008-08-11 | 2008-08-07 | 9.388 | 5,578,985 | -50,482 | 1.70% | 52,372,724 |
| 2008-08-08 | 2008-08-05 | 9.457 | 5,629,467 | -168,033 | 1.71% | 53,236,923 |
| 2008-08-07 | 2008-08-04 | 9.457 | 5,797,500 | +33,895 | 1.76% | 54,825,983 |
| 2008-08-05 | 2008-08-01 | 10.067 | 5,763,605 | -2,163 | 1.75% | 58,021,924 |
| 2008-08-04 | 2008-07-31 | 10.192 | 5,765,768 | -191,111 | 1.75% | 58,763,249 |
| 2008-08-01 | 2008-07-30 | 9.817 | 5,956,879 | -102,406 | 1.81% | 58,480,804 |
| 2008-07-31 | 2008-07-29 | 9.540 | 6,059,285 | -60,578 | 1.84% | 57,805,760 |
| 2008-07-30 | 2008-07-28 | 9.332 | 6,119,863 | -78,608 | 1.86% | 57,110,776 |
| 2008-07-29 | 2008-07-25 | 8.639 | 6,198,471 | +6,490 | 1.88% | 53,546,849 |
| 2008-07-28 | 2008-07-24 | 8.833 | 6,191,981 | -7,211 | 1.88% | 54,692,824 |
| 2008-07-25 | 2008-07-23 | 8.736 | 6,199,192 | +11,538 | 1.88% | 54,154,797 |
| 2008-07-24 | 2008-07-22 | 8.680 | 6,187,654 | +93,753 | 1.88% | 53,710,804 |
| 2008-07-23 | 2008-07-21 | 8.653 | 6,093,901 | -14,424 | 1.85% | 52,727,998 |
| 2008-07-22 | 2008-07-18 | 8.528 | 6,108,325 | +9,376 | 1.86% | 52,090,503 |
| 2008-07-21 | 2008-07-17 | 8.209 | 6,098,949 | +6,490 | 1.85% | 50,065,436 |
| 2008-07-18 | 2008-07-16 | 8.167 | 6,092,459 | -136,301 | 1.85% | 49,758,721 |
| 2008-07-17 | 2008-07-15 | 8.029 | 6,228,760 | -37,501 | 1.89% | 50,008,227 |
| 2008-07-16 | 2008-07-14 | 8.458 | 6,266,261 | +21,635 | 1.91% | 53,002,898 |
| 2008-07-15 | 2008-07-11 | 8.791 | 6,244,626 | +23,077 | 1.90% | 54,898,059 |
| 2008-07-14 | 2008-07-10 | 8.583 | 6,221,549 | -4,327 | 1.89% | 53,401,133 |
| 2008-07-11 | 2008-07-09 | 8.458 | 6,225,876 | +13,703 | 1.89% | 52,661,303 |
| 2008-07-10 | 2008-07-08 | 8.153 | 6,212,173 | -38,223 | 1.89% | 50,650,317 |
| 2008-07-09 | 2008-07-07 | 8.320 | 6,250,396 | +65,627 | 1.90% | 52,002,004 |
| 2008-07-08 | 2008-07-04 | 8.112 | 6,184,769 | -17,308 | 1.88% | 50,169,601 |
| 2008-07-07 | 2008-07-03 | 8.250 | 6,202,077 | -25,962 | 1.89% | 51,170,000 |
| 2008-07-04 | 2008-07-02 | 8.805 | 6,228,039 | +15,144 | 1.89% | 54,838,598 |
| 2008-07-03 | 2008-06-30 | 8.972 | 6,212,895 | +6,491 | 1.89% | 55,739,054 |
| 2008-07-02 | 2008-06-27 | 9.013 | 6,206,404 | -5,769 | 1.89% | 55,939,000 |
| 2008-06-30 | 2008-06-26 | 9.180 | 6,212,173 | -61,300 | 1.89% | 57,024,676 |
| 2008-06-27 | 2008-06-25 | 9.069 | 6,273,473 | -1,442 | 1.91% | 56,891,460 |
| 2008-06-26 | 2008-06-24 | 9.013 | 6,274,915 | +25,962 | 1.91% | 56,556,497 |
| 2008-06-25 | 2008-06-23 | 9.193 | 6,248,953 | +7,933 | 1.90% | 57,448,948 |
| 2008-06-24 | 2008-06-20 | 9.540 | 6,241,020 | -7,212 | 1.90% | 59,539,517 |
| 2008-06-23 | 2008-06-19 | 9.443 | 6,248,232 | -721 | 1.90% | 59,001,840 |
| 2008-06-20 | 2008-06-18 | 9.720 | 6,248,953 | -42,549 | 1.90% | 60,741,648 |
| 2008-06-19 | 2008-06-17 | 9.457 | 6,291,502 | +1,442 | 1.91% | 59,497,677 |
| 2008-06-18 | 2008-06-16 | 9.554 | 6,290,060 | -84,377 | 1.91% | 60,094,580 |
| 2008-06-17 | 2008-06-13 | 8.874 | 6,374,437 | +28,126 | 1.94% | 56,569,600 |
| 2008-06-16 | 2008-06-12 | 8.666 | 6,346,311 | +158,657 | 1.93% | 54,999,997 |
| 2008-06-13 | 2008-06-11 | 8.694 | 6,187,654 | +160,822 | 1.88% | 53,796,604 |
| 2008-06-12 | 2008-06-10 | 9.498 | 6,026,832 | -31,011 | 1.83% | 57,245,447 |
| 2008-06-11 | 2008-06-06 | 9.914 | 6,057,843 | +91,589 | 1.84% | 60,060,003 |
| 2008-06-10 | 2008-06-05 | 10.053 | 5,966,254 | +8,654 | 1.81% | 59,979,252 |
| 2008-06-06 | 2008-06-04 | 10.400 | 5,957,600 | +18,751 | 1.81% | 61,957,502 |
| 2008-06-05 | 2008-06-03 | 10.303 | 5,938,849 | +23,798 | 1.81% | 61,186,047 |
| 2008-06-04 | 2008-06-02 | 10.677 | 5,915,051 | +23,078 | 1.80% | 63,155,404 |
| 2008-06-03 | 2008-05-30 | 10.774 | 5,891,973 | +12,260 | 1.79% | 63,480,898 |
| 2008-06-02 | 2008-05-29 | 10.982 | 5,879,713 | -29,568 | 1.79% | 64,571,757 |
| 2008-05-29 | 2008-05-27 | 10.968 | 5,909,281 | -53,367 | 1.80% | 64,814,537 |
| 2008-05-28 | 2008-05-26 | 10.552 | 5,962,648 | +24,520 | 1.81% | 62,919,480 |
| 2008-05-27 | 2008-05-23 | 11.240 | 5,938,128 | +20,193 | 1.81% | 66,746,939 |
| 2008-05-26 | 2008-05-22 | 11.255 | 5,917,935 | +160,934 | 1.80% | 66,603,740 |
| 2008-05-23 | 2008-05-21 | 11.311 | 5,757,001 | +89,004 | 1.79% | 65,118,499 |
| 2008-05-22 | 2008-05-20 | 11.637 | 5,667,997 | -49,447 | 1.76% | 65,957,278 |
| 2008-05-21 | 2008-05-19 | 11.325 | 5,717,444 | +44,502 | 1.77% | 64,752,002 |
| 2008-05-20 | 2008-05-16 | 11.594 | 5,672,942 | +14,834 | 1.76% | 65,773,892 |
| 2008-05-19 | 2008-05-15 | 11.594 | 5,658,108 | -38,144 | 1.76% | 65,601,902 |
| 2008-05-16 | 2008-05-14 | 11.424 | 5,696,252 | +64,987 | 1.77% | 65,076,476 |
| 2008-05-15 | 2008-05-13 | 11.042 | 5,631,265 | +91,829 | 1.75% | 62,181,596 |
| 2008-05-14 | 2008-05-09 | 11.113 | 5,539,436 | -38,144 | 1.72% | 61,559,701 |
| 2008-05-13 | 2008-05-08 | 11.382 | 5,577,580 | -12,715 | 1.73% | 63,483,835 |
| 2008-05-09 | 2008-05-07 | 11.608 | 5,590,295 | -76,289 | 1.74% | 64,894,797 |
| 2008-05-08 | 2008-05-06 | 11.778 | 5,666,584 | -17,660 | 1.76% | 66,743,035 |
| 2008-05-07 | 2008-05-05 | 12.047 | 5,684,244 | +4,945 | 1.76% | 68,479,971 |
| 2008-05-06 | 2008-05-02 | 11.325 | 5,679,299 | -26,136 | 1.76% | 64,319,997 |
| 2008-05-05 | 2008-04-30 | 10.731 | 5,705,435 | -12,009 | 1.77% | 61,223,657 |
| 2008-05-02 | 2008-04-29 | 10.802 | 5,717,444 | +7,770 | 1.77% | 61,757,222 |
| 2008-04-30 | 2008-04-28 | 10.660 | 5,709,674 | +2,826 | 1.77% | 60,864,994 |
| 2008-04-29 | 2008-04-25 | 10.915 | 5,706,848 | -190,016 | 1.77% | 62,289,089 |
| 2008-04-28 | 2008-04-24 | 11.566 | 5,896,864 | -173,064 | 1.83% | 68,203,155 |
| 2008-04-25 | 2008-04-23 | 10.575 | 6,069,928 | -10,595 | 1.88% | 64,189,714 |
| 2008-04-24 | 2008-04-22 | 10.249 | 6,080,523 | -135,625 | 1.89% | 62,321,916 |
| 2008-04-23 | 2008-04-21 | 9.980 | 6,216,148 | -75,583 | 1.93% | 62,039,996 |
| 2008-04-22 | 2008-04-18 | 9.542 | 6,291,731 | +50,153 | 1.95% | 60,033,179 |
| 2008-04-21 | 2008-04-17 | 9.980 | 6,241,578 | -28,255 | 1.94% | 62,293,799 |
| 2008-04-18 | 2008-04-16 | 9.343 | 6,269,833 | +9,889 | 1.95% | 58,581,597 |
| 2008-04-17 | 2008-04-15 | 9.485 | 6,259,944 | -17,660 | 1.94% | 59,375,400 |
| 2008-04-16 | 2008-04-14 | 9.258 | 6,277,604 | +55,098 | 1.95% | 58,120,984 |
| 2008-04-15 | 2008-04-11 | 9.910 | 6,222,506 | -13,421 | 1.93% | 61,663,001 |
| 2008-04-14 | 2008-04-10 | 9.966 | 6,235,927 | +21,898 | 1.94% | 62,149,119 |
| 2008-04-11 | 2008-04-09 | 10.179 | 6,214,029 | +2,119 | 1.93% | 63,250,427 |
| 2008-04-10 | 2008-04-08 | 10.802 | 6,211,910 | -258,535 | 1.93% | 67,098,218 |
| 2008-04-09 | 2008-04-07 | 10.278 | 6,470,445 | -229,574 | 2.01% | 66,501,596 |
| 2008-04-08 | 2008-04-03 | 9.556 | 6,700,019 | -81,940 | 2.08% | 64,023,749 |
| 2008-04-07 | 2008-04-02 | 8.919 | 6,781,959 | -55,804 | 2.10% | 60,486,298 |
| 2008-04-03 | 2008-04-01 | 8.791 | 6,837,763 | +31,787 | 2.12% | 60,112,798 |
| 2008-04-02 | 2008-03-31 | 8.650 | 6,805,976 | -637,155 | 2.11% | 58,869,849 |
| 2008-04-01 | 2008-03-28 | 8.282 | 7,443,131 | +32,493 | 2.31% | 61,641,447 |
| 2008-03-31 | 2008-03-27 | 8.267 | 7,410,638 | -31,081 | 2.30% | 61,267,441 |
| 2008-03-28 | 2008-03-26 | 8.267 | 7,441,719 | +63,575 | 2.31% | 61,524,403 |
| 2008-03-27 | 2008-03-25 | 8.112 | 7,378,144 | -124,323 | 2.29% | 59,849,847 |
| 2008-03-26 | 2008-03-20 | 7.800 | 7,502,467 | +24,017 | 2.33% | 58,521,707 |
| 2008-03-25 | 2008-03-19 | 7.786 | 7,478,450 | +134,212 | 2.32% | 58,228,497 |
| 2008-03-20 | 2008-03-18 | 7.885 | 7,344,238 | +233,105 | 2.28% | 57,911,289 |
| 2008-03-19 | 2008-03-17 | 8.947 | 7,111,133 | +130,681 | 2.21% | 63,623,444 |
| 2008-03-18 | 2008-03-14 | 9.910 | 6,980,452 | +45,208 | 2.17% | 69,173,999 |
| 2008-03-17 | 2008-03-13 | 10.547 | 6,935,244 | +99,600 | 2.15% | 73,144,102 |
| 2008-03-14 | 2008-03-12 | 11.071 | 6,835,644 | +144,101 | 2.12% | 75,674,139 |
| 2008-03-13 | 2008-03-11 | 11.368 | 6,691,543 | +79,115 | 2.08% | 76,068,196 |
| 2008-03-12 | 2008-03-10 | 11.552 | 6,612,428 | +97,481 | 2.05% | 76,385,761 |
| 2008-03-11 | 2008-03-07 | 12.175 | 6,514,947 | +70,638 | 2.02% | 79,317,795 |
| 2008-03-10 | 2008-03-06 | 12.741 | 6,444,309 | +21,191 | 2.00% | 82,106,996 |
| 2008-03-07 | 2008-03-05 | 12.854 | 6,423,118 | +39,557 | 1.99% | 82,564,441 |
| 2008-03-06 | 2008-03-04 | 13.123 | 6,383,561 | +84,766 | 1.98% | 83,772,995 |
| 2008-03-05 | 2008-03-03 | 13.562 | 6,298,795 | +64,987 | 1.96% | 85,424,861 |
| 2008-03-04 | 2008-02-29 | 13.732 | 6,233,808 | -149,753 | 1.93% | 85,602,501 |
| 2008-03-03 | 2008-02-28 | 13.831 | 6,383,561 | -374,381 | 1.98% | 88,291,495 |
| 2008-02-29 | 2008-02-27 | 13.010 | 6,757,942 | -8,477 | 2.10% | 87,920,726 |
| 2008-02-28 | 2008-02-26 | 12.883 | 6,766,419 | +40,264 | 2.10% | 87,168,902 |
| 2008-02-27 | 2008-02-25 | 12.302 | 6,726,155 | -19,072 | 2.09% | 82,746,178 |
| 2008-02-26 | 2008-02-22 | 12.175 | 6,745,227 | +2,825 | 2.09% | 82,121,395 |
| 2008-02-25 | 2008-02-21 | 12.302 | 6,742,402 | +64,987 | 2.09% | 82,946,051 |
| 2008-02-22 | 2008-02-20 | 12.387 | 6,677,415 | +7,770 | 2.07% | 82,713,751 |
| 2008-02-21 | 2008-02-19 | 12.755 | 6,669,645 | +35,319 | 2.07% | 85,072,424 |
| 2008-02-20 | 2008-02-18 | 12.840 | 6,634,326 | -2,825 | 2.06% | 85,185,444 |
| 2008-02-19 | 2008-02-15 | 12.868 | 6,637,151 | -47,328 | 2.06% | 85,409,637 |
| 2008-02-18 | 2008-02-14 | 12.472 | 6,684,479 | +19,073 | 2.07% | 83,369,034 |
| 2008-02-15 | 2008-02-13 | 12.246 | 6,665,406 | +10,595 | 2.07% | 81,621,395 |
| 2008-02-14 | 2008-02-12 | 12.288 | 6,654,811 | -89,710 | 2.07% | 81,774,283 |
| 2008-02-13 | 2008-02-11 | 12.161 | 6,744,521 | +12,008 | 2.09% | 82,017,319 |
| 2008-02-12 | 2008-02-06 | 12.175 | 6,732,513 | +182,247 | 2.09% | 81,966,605 |
| 2008-02-11 | 2008-02-04 | 12.628 | 6,550,266 | -11,302 | 2.03% | 82,715,155 |
| 2008-02-05 | 2008-02-01 | 12.203 | 6,561,568 | +84,765 | 2.04% | 80,071,174 |
| 2008-02-04 | 2008-01-31 | 11.708 | 6,476,803 | -3,532 | 2.01% | 75,827,632 |
| 2008-02-01 | 2008-01-30 | 12.005 | 6,480,335 | +28,255 | 2.01% | 77,795,523 |
| 2008-01-31 | 2008-01-29 | 12.387 | 6,452,080 | -14,834 | 2.00% | 79,922,506 |
| 2008-01-30 | 2008-01-28 | 11.977 | 6,466,914 | +204,851 | 2.01% | 77,451,306 |
| 2008-01-29 | 2008-01-25 | 12.854 | 6,262,063 | -117,966 | 1.94% | 80,494,198 |
| 2008-01-28 | 2008-01-24 | 12.359 | 6,380,029 | +173,770 | 1.98% | 78,849,364 |
| 2008-01-25 | 2008-01-23 | 12.741 | 6,206,259 | +94,655 | 1.93% | 79,073,999 |
| 2008-01-24 | 2008-01-22 | 12.741 | 6,111,604 | +67,106 | 1.90% | 77,867,999 |
| 2008-01-23 | 2008-01-21 | 14.242 | 6,044,498 | +19,779 | 1.88% | 86,083,421 |
| 2008-01-22 | 2008-01-18 | 14.949 | 6,024,719 | -31,787 | 1.87% | 90,066,235 |
| 2008-01-21 | 2008-01-17 | 14.751 | 6,056,506 | -5,651 | 1.88% | 89,341,074 |
| 2008-01-18 | 2008-01-16 | 14.440 | 6,062,157 | -80,528 | 1.88% | 87,536,393 |
| 2008-01-17 | 2008-01-15 | 15.601 | 6,142,685 | +36,732 | 1.91% | 95,829,922 |
| 2008-01-16 | 2008-01-14 | 16.195 | 6,105,953 | +11,302 | 1.90% | 98,887,359 |
| 2008-01-15 | 2008-01-11 | 16.422 | 6,094,651 | +91,829 | 1.89% | 100,084,800 |
| 2008-01-14 | 2008-01-10 | 16.648 | 6,002,822 | +91,830 | 1.86% | 99,936,488 |
| 2008-01-11 | 2008-01-09 | 16.648 | 5,910,992 | +45,915 | 1.83% | 98,407,679 |
| 2008-01-10 | 2008-01-08 | 16.931 | 5,865,077 | +4,944 | 1.82% | 99,303,875 |
| 2008-01-09 | 2008-01-07 | 16.875 | 5,860,133 | +340,476 | 1.82% | 98,888,326 |
| 2008-01-08 | 2008-01-04 | 17.073 | 5,519,657 | +12,715 | 1.71% | 94,236,836 |
| 2008-01-07 | 2008-01-03 | 16.705 | 5,506,942 | +159,642 | 1.71% | 91,992,793 |
| 2008-01-04 | 2008-01-02 | 16.563 | 5,347,300 | +220,390 | 1.66% | 88,568,993 |
| 2008-01-03 | 2007-12-31 | 16.280 | 5,126,910 | +435,837 | 1.59% | 83,467,005 |
| 2008-01-02 | 2007-12-27 | 16.677 | 4,691,073 | +14,128 | 1.46% | 78,230,981 |
| 2007-12-28 | 2007-12-24 | 16.422 | 4,676,945 | +251,471 | 1.45% | 76,803,595 |
| 2007-12-27 | 2007-12-20 | 15.657 | 4,425,474 | +184,365 | 1.37% | 69,290,902 |
| 2007-12-21 | 2007-12-19 | 16.025 | 4,241,109 | -706 | 1.32% | 67,965,287 |
| 2007-12-20 | 2007-12-18 | 16.110 | 4,241,815 | +166,706 | 1.32% | 68,336,901 |
| 2007-12-19 | 2007-12-17 | 16.592 | 4,075,109 | +26,136 | 1.26% | 67,612,678 |
| 2007-12-18 | 2007-12-14 | 17.271 | 4,048,973 | +21,191 | 1.26% | 69,930,399 |
| 2007-12-17 | 2007-12-13 | 17.696 | 4,027,782 | +13,422 | 1.25% | 71,275,007 |
| 2007-12-14 | 2007-12-12 | 17.668 | 4,014,360 | -11,302 | 1.25% | 70,923,833 |
| 2007-12-13 | 2007-12-11 | 17.951 | 4,025,662 | +155,403 | 1.25% | 72,263,311 |
| 2007-12-12 | 2007-12-10 | 18.036 | 3,870,259 | +31,081 | 1.20% | 69,802,464 |
| 2007-12-11 | 2007-12-07 | 18.149 | 3,839,178 | +117,966 | 1.19% | 69,676,699 |
| 2007-12-10 | 2007-12-06 | 18.574 | 3,721,212 | -14,834 | 1.15% | 69,116,151 |
| 2007-12-07 | 2007-12-05 | 18.149 | 3,736,046 | -11,303 | 1.16% | 67,804,971 |
| 2007-12-06 | 2007-12-04 | 18.121 | 3,747,349 | -8,476 | 1.16% | 67,904,008 |
| 2007-12-05 | 2007-12-03 | 18.121 | 3,755,825 | +4,238 | 1.17% | 68,057,598 |
| 2007-12-04 | 2007-11-30 | 17.356 | 3,751,587 | +52,979 | 1.16% | 65,112,863 |
| 2007-12-03 | 2007-11-29 | 17.299 | 3,698,608 | -87,591 | 1.15% | 63,983,915 |
| 2007-11-30 | 2007-11-28 | 16.960 | 3,786,199 | -42,383 | 1.18% | 64,212,792 |
| 2007-11-29 | 2007-11-27 | 17.073 | 3,828,582 | -4,239 | 1.19% | 65,365,194 |
| 2007-11-28 | 2007-11-26 | 17.271 | 3,832,821 | +19,779 | 1.19% | 66,197,207 |
| 2007-11-27 | 2007-11-23 | 17.526 | 3,813,042 | +38,498 | 1.18% | 66,827,241 |
| 2007-11-26 | 2007-11-22 | 18.290 | 3,774,544 | -7,417 | 1.17% | 69,038,016 |
| 2007-11-23 | 2007-11-21 | 18.658 | 3,781,961 | -64,281 | 1.17% | 70,565,716 |
| 2007-11-22 | 2007-11-20 | 18.828 | 3,846,242 | +57,923 | 1.19% | 72,418,503 |
| 2007-11-21 | 2007-11-19 | 19.055 | 3,788,319 | -7,063 | 1.18% | 72,185,987 |
| 2007-11-20 | 2007-11-16 | 19.451 | 3,795,382 | +49,446 | 1.18% | 73,825,011 |
| 2007-11-19 | 2007-11-15 | 19.649 | 3,745,936 | +104,545 | 1.16% | 73,605,644 |
| 2007-11-16 | 2007-11-14 | 19.848 | 3,641,391 | -26,843 | 1.13% | 72,273,090 |
| 2007-11-15 | 2007-11-13 | 19.253 | 3,668,234 | +5,651 | 1.14% | 70,624,801 |
| 2007-11-14 | 2007-11-12 | 19.112 | 3,662,583 | +20,485 | 1.14% | 69,997,502 |
| 2007-11-13 | 2007-11-09 | 19.876 | 3,642,098 | -105,957 | 1.13% | 72,390,243 |
| 2007-11-12 | 2007-11-08 | 20.187 | 3,748,055 | -36,025 | 1.16% | 75,663,561 |
| 2007-11-09 | 2007-11-07 | 20.357 | 3,784,080 | +237,343 | 1.17% | 77,033,653 |
| 2007-11-08 | 2007-11-06 | 20.074 | 3,546,737 | -50,859 | 1.10% | 71,197,790 |
| 2007-11-07 | 2007-11-05 | 19.848 | 3,597,596 | +16,247 | 1.12% | 71,403,862 |
| 2007-11-06 | 2007-11-02 | 20.414 | 3,581,349 | -141,983 | 1.11% | 73,109,397 |
| 2007-11-05 | 2007-11-01 | 20.527 | 3,723,332 | +34,613 | 1.16% | 76,429,508 |
| 2007-11-02 | 2007-10-31 | 20.499 | 3,688,719 | +19,072 | 1.14% | 75,614,560 |
| 2007-11-01 | 2007-10-30 | 19.423 | 3,669,647 | -12,715 | 1.14% | 71,275,406 |
| 2007-10-31 | 2007-10-29 | 19.621 | 3,682,362 | +7,064 | 1.14% | 72,252,189 |
| 2007-10-30 | 2007-10-26 | 19.451 | 3,675,298 | -63,574 | 1.14% | 71,489,225 |
| 2007-10-29 | 2007-10-25 | 19.281 | 3,738,872 | +4,238 | 1.16% | 72,090,660 |
| 2007-10-26 | 2007-10-24 | 19.225 | 3,734,634 | +117,259 | 1.16% | 71,797,465 |
| 2007-10-25 | 2007-10-23 | 19.565 | 3,617,375 | -48,740 | 1.12% | 70,772,229 |
| 2007-10-24 | 2007-10-22 | 19.565 | 3,666,115 | +76,289 | 1.14% | 71,725,804 |
| 2007-10-23 | 2007-10-18 | 20.131 | 3,589,826 | +52,979 | 1.11% | 72,266,046 |
| 2007-10-22 | 2007-10-17 | 20.159 | 3,536,847 | +2,119 | 1.10% | 71,299,676 |
| 2007-10-18 | 2007-10-16 | 20.414 | 3,534,728 | +61,455 | 1.10% | 72,157,679 |
| 2007-10-17 | 2007-10-15 | 21.235 | 3,473,273 | +33,200 | 1.08% | 73,755,001 |
| 2007-10-16 | 2007-10-12 | 21.915 | 3,440,073 | +706 | 1.07% | 75,387,599 |
| 2007-10-15 | 2007-10-11 | 21.377 | 3,439,367 | -408,288 | 1.07% | 73,521,907 |
| 2007-10-12 | 2007-10-10 | 20.244 | 3,847,655 | -31,787 | 1.19% | 77,892,108 |
| 2007-10-11 | 2007-10-09 | 18.319 | 3,879,442 | +130,681 | 1.20% | 71,066,485 |
| 2007-10-10 | 2007-10-08 | 18.432 | 3,748,761 | +30,374 | 1.16% | 69,097,134 |
| 2007-10-09 | 2007-10-05 | 18.602 | 3,718,387 | +38,851 | 1.15% | 69,168,961 |
| 2007-10-08 | 2007-10-04 | 18.432 | 3,679,536 | +48,740 | 1.14% | 67,821,179 |
| 2007-10-05 | 2007-10-03 | 19.055 | 3,630,796 | -168,825 | 1.13% | 69,184,404 |
| 2007-10-04 | 2007-10-02 | 19.027 | 3,799,621 | -150,459 | 1.18% | 72,293,765 |
| 2007-10-03 | 2007-09-28 | 18.715 | 3,950,080 | -81,940 | 1.23% | 73,926,244 |
| 2007-10-02 | 2007-09-27 | 18.574 | 4,032,020 | -90,417 | 1.25% | 74,888,962 |
| 2007-09-28 | 2007-09-25 | 18.772 | 4,122,437 | +22,605 | 1.28% | 77,385,367 |
| 2007-09-27 | 2007-09-24 | 18.489 | 4,099,832 | -12,715 | 1.27% | 75,800,232 |
| 2007-09-25 | 2007-09-21 | 18.970 | 4,112,547 | +48,034 | 1.28% | 78,014,795 |
| 2007-09-24 | 2007-09-20 | 18.007 | 4,064,513 | +218,978 | 1.26% | 73,190,873 |
| 2007-09-21 | 2007-09-19 | 18.177 | 3,845,535 | +66,399 | 1.19% | 69,900,952 |
| 2007-09-20 | 2007-09-18 | 18.347 | 3,779,136 | +30,375 | 1.17% | 69,336,006 |
| 2007-09-19 | 2007-09-17 | 18.319 | 3,748,761 | +154,697 | 1.16% | 68,672,574 |
| 2007-09-17 | 2007-09-13 | 19.055 | 3,594,064 | +36,732 | 1.12% | 68,484,480 |
| 2007-09-14 | 2007-09-12 | 19.451 | 3,557,332 | +36,025 | 1.10% | 69,194,636 |
| 2007-09-13 | 2007-09-11 | 19.451 | 3,521,307 | -72,757 | 1.09% | 68,493,904 |
| 2007-09-12 | 2007-09-10 | 19.678 | 3,594,064 | -33,200 | 1.12% | 70,723,200 |
| 2007-09-11 | 2007-09-07 | 19.621 | 3,627,264 | +58,630 | 1.13% | 71,171,102 |
| 2007-09-10 | 2007-09-06 | 18.460 | 3,568,634 | +57,217 | 1.11% | 65,878,074 |
| 2007-09-07 | 2007-09-05 | 18.432 | 3,511,417 | +33,906 | 1.09% | 64,722,411 |
| 2007-09-06 | 2007-09-04 | 18.517 | 3,477,511 | -28,962 | 1.08% | 64,392,836 |
| 2007-09-05 | 2007-09-03 | 18.432 | 3,506,473 | -64,987 | 1.09% | 64,631,283 |
| 2007-09-04 | 2007-08-31 | 17.668 | 3,571,460 | +16,953 | 1.11% | 63,098,883 |
| 2007-09-03 | 2007-08-30 | 17.809 | 3,554,507 | +65,694 | 1.10% | 63,302,566 |
| 2007-08-31 | 2007-08-29 | 18.290 | 3,488,813 | +38,144 | 1.08% | 63,811,874 |
| 2007-08-30 | 2007-08-28 | 20.074 | 3,450,669 | -9,889 | 1.07% | 69,269,305 |
| 2007-08-29 | 2007-08-27 | 20.810 | 3,460,558 | +2,119 | 1.07% | 72,015,298 |
| 2007-08-28 | 2007-08-24 | 19.933 | 3,458,439 | -14,834 | 1.07% | 68,935,681 |
| 2007-08-27 | 2007-08-23 | 19.961 | 3,473,273 | -101,719 | 1.08% | 69,329,701 |
| 2007-08-24 | 2007-08-22 | 19.451 | 3,574,992 | +24,724 | 1.11% | 69,538,145 |
| 2007-08-23 | 2007-08-21 | 19.338 | 3,550,268 | +70,638 | 1.10% | 68,655,152 |
| 2007-08-22 | 2007-08-20 | 19.253 | 3,479,630 | +180,127 | 1.08% | 66,993,593 |
| 2007-08-21 | 2007-08-17 | 16.931 | 3,299,503 | +637,861 | 1.02% | 55,865,154 |
| 2007-08-20 | 2007-08-16 | 17.668 | 2,661,642 | +204,851 | 0.83% | 47,024,645 |
| 2007-08-17 | 2007-08-15 | 19.112 | 2,456,791 | -16,954 | 0.76% | 46,952,993 |
| 2007-08-16 | 2007-08-14 | 19.649 | 2,473,745 | +30,375 | 0.77% | 48,607,769 |
| 2007-08-15 | 2007-08-13 | 19.593 | 2,443,370 | +43,795 | 0.76% | 47,872,557 |
| 2007-08-14 | 2007-08-10 | 19.791 | 2,399,575 | -2,825 | 0.74% | 47,490,069 |
| 2007-08-13 | 2007-08-09 | 20.499 | 2,402,400 | +25,430 | 0.75% | 49,246,478 |
| 2007-08-10 | 2007-08-08 | 20.980 | 2,376,970 | -36,026 | 0.74% | 49,869,292 |
| 2007-08-09 | 2007-08-07 | 20.102 | 2,412,996 | -43,795 | 0.75% | 48,507,204 |
| 2007-08-08 | 2007-08-06 | 20.159 | 2,456,791 | +57,923 | 0.76% | 49,526,712 |
| 2007-08-07 | 2007-08-03 | 21.009 | 2,398,868 | +26,136 | 0.74% | 50,396,636 |
| 2007-08-06 | 2007-08-02 | 21.178 | 2,372,732 | -67,813 | 0.74% | 50,250,638 |
| 2007-08-03 | 2007-08-01 | 21.490 | 2,440,545 | +9,890 | 0.76% | 52,446,908 |
| 2007-08-02 | 2007-07-31 | 22.481 | 2,430,655 | +6,357 | 0.75% | 54,643,073 |
| 2007-08-01 | 2007-07-30 | 21.745 | 2,424,298 | +16,953 | 0.75% | 52,715,522 |
| 2007-07-31 | 2007-07-27 | 21.348 | 2,407,345 | -19,072 | 0.75% | 51,392,645 |
| 2007-07-30 | 2007-07-26 | 22.226 | 2,426,417 | +125,736 | 0.75% | 53,929,499 |
| 2007-07-27 | 2007-07-25 | 22.226 | 2,300,681 | +55,097 | 0.71% | 51,134,893 |
| 2007-07-26 | 2007-07-24 | 22.622 | 2,245,584 | -2,119 | 0.70% | 50,800,429 |
| 2007-07-25 | 2007-07-23 | 22.594 | 2,247,703 | -29,668 | 0.70% | 50,784,725 |
| 2007-07-24 | 2007-07-20 | 21.801 | 2,277,371 | -3,532 | 0.71% | 49,649,606 |
| 2007-07-23 | 2007-07-19 | 21.603 | 2,280,903 | +50,153 | 0.71% | 49,274,548 |
| 2007-07-20 | 2007-07-18 | 21.886 | 2,230,750 | +67,107 | 0.69% | 48,822,688 |
| 2007-07-19 | 2007-07-17 | 22.849 | 2,163,643 | -21,898 | 0.67% | 49,436,809 |
| 2007-07-18 | 2007-07-16 | 22.056 | 2,185,541 | -103,132 | 0.68% | 48,204,514 |
| 2007-07-17 | 2007-07-13 | 21.207 | 2,288,673 | +66,400 | 0.71% | 48,535,204 |
| 2007-07-16 | 2007-07-12 | 21.178 | 2,222,273 | +25,430 | 0.69% | 47,064,159 |
| 2007-07-13 | 2007-07-11 | 21.150 | 2,196,843 | -33,907 | 0.68% | 46,463,392 |
| 2007-07-12 | 2007-07-10 | 21.801 | 2,230,750 | -12,714 | 0.69% | 48,633,208 |
| 2007-07-11 | 2007-07-09 | 21.773 | 2,243,464 | +62,867 | 0.70% | 48,846,870 |
| 2007-07-10 | 2007-07-06 | 21.150 | 2,180,597 | -35,319 | 0.68% | 46,119,788 |
| 2007-07-09 | 2007-07-05 | 19.819 | 2,215,916 | -72,050 | 0.69% | 43,918,007 |
| 2007-07-06 | 2007-07-04 | 19.678 | 2,287,966 | -19,779 | 0.71% | 45,022,091 |
| 2007-07-05 | 2007-07-03 | 19.678 | 2,307,745 | -36,026 | 0.72% | 45,411,298 |
| 2007-07-04 | 2007-06-29 | 19.027 | 2,343,771 | -5,651 | 0.73% | 44,593,929 |
| 2007-07-03 | 2007-06-28 | 19.112 | 2,349,422 | -28,255 | 0.73% | 44,901,009 |
| 2007-06-29 | 2007-06-27 | 19.112 | 2,377,677 | -10,595 | 0.74% | 45,441,004 |
| 2007-06-28 | 2007-06-26 | 19.225 | 2,388,272 | +2,119 | 0.74% | 45,913,971 |
| 2007-06-27 | 2007-06-25 | 19.451 | 2,386,153 | -86,885 | 0.74% | 46,413,713 |
| 2007-06-26 | 2007-06-22 | 19.961 | 2,473,038 | 0.77% | 49,364,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy