History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 3,400 | +0 | 0.00% | 150,144 |
| 2025-10-13 | 2025-10-09 | 45.580 | 3,400 | +0 | 0.00% | 154,972 |
| 2025-10-10 | 2025-10-08 | 43.540 | 3,400 | +0 | 0.00% | 148,036 |
| 2025-10-09 | 2025-10-06 | 43.120 | 3,400 | +300 | 0.00% | 146,608 |
| 2025-10-03 | 2025-09-30 | 42.800 | 3,100 | -100 | 0.00% | 132,680 |
| 2025-09-25 | 2025-09-23 | 39.160 | 3,200 | -100 | 0.00% | 125,312 |
| 2025-09-22 | 2025-09-18 | 38.960 | 3,300 | +700 | 0.00% | 128,568 |
| 2025-09-11 | 2025-09-09 | 38.000 | 2,600 | +100 | 0.00% | 98,800 |
| 2025-09-04 | 2025-09-02 | 38.732 | 2,500 | +32 | 0.00% | 96,829 |
| 2025-08-29 | 2025-08-27 | 40.413 | 2,468 | -99 | 0.00% | 99,739 |
| 2025-08-25 | 2025-08-21 | 39.299 | 2,567 | -1,481 | 0.00% | 100,880 |
| 2025-08-20 | 2025-08-18 | 37.212 | 4,048 | -99 | 0.00% | 150,635 |
| 2025-08-19 | 2025-08-15 | 36.929 | 4,147 | +99 | 0.00% | 153,143 |
| 2025-08-18 | 2025-08-14 | 36.989 | 4,048 | +395 | 0.00% | 149,733 |
| 2025-08-15 | 2025-08-13 | 35.389 | 3,653 | -99 | 0.00% | 129,277 |
| 2025-08-13 | 2025-08-11 | 34.619 | 3,752 | +198 | 0.00% | 129,892 |
| 2025-08-11 | 2025-08-07 | 33.424 | 3,554 | -691 | 0.00% | 118,790 |
| 2025-08-04 | 2025-07-31 | 32.310 | 4,245 | +691 | 0.00% | 137,156 |
| 2025-07-24 | 2025-07-22 | 34.184 | 3,554 | -790 | 0.00% | 121,489 |
| 2025-07-02 | 2025-06-27 | 33.418 | 4,344 | +150 | 0.00% | 145,166 |
| 2025-06-18 | 2025-06-16 | 34.572 | 4,194 | +763 | 0.00% | 144,994 |
| 2025-06-11 | 2025-06-09 | 35.516 | 3,431 | +95 | 0.00% | 121,856 |
| 2025-03-26 | 2025-03-24 | 35.778 | 3,336 | -190 | 0.00% | 119,357 |
| 2025-03-19 | 2025-03-17 | 36.251 | 3,526 | +190 | 0.00% | 127,820 |
| 2025-03-18 | 2025-03-14 | 36.723 | 3,336 | +953 | 0.00% | 122,507 |
| 2025-03-10 | 2025-03-06 | 35.621 | 2,383 | -381 | 0.00% | 84,885 |
| 2025-03-06 | 2025-03-04 | 34.414 | 2,764 | -9,531 | 0.00% | 95,122 |
| 2025-03-04 | 2025-02-28 | 34.257 | 12,295 | +953 | 0.00% | 421,191 |
| 2025-03-03 | 2025-02-27 | 36.356 | 11,342 | +381 | 0.00% | 412,344 |
| 2025-02-28 | 2025-02-26 | 33.155 | 10,961 | +7,435 | 0.00% | 363,416 |
| 2025-02-27 | 2025-02-25 | 32.316 | 3,526 | -572 | 0.00% | 113,946 |
| 2025-02-25 | 2025-02-21 | 33.418 | 4,098 | -572 | 0.00% | 136,946 |
| 2025-02-24 | 2025-02-20 | 33.732 | 4,670 | +190 | 0.00% | 157,531 |
| 2025-02-19 | 2025-02-17 | 32.264 | 4,480 | -95 | 0.00% | 144,541 |
| 2025-02-11 | 2025-02-07 | 31.896 | 4,575 | +953 | 0.00% | 145,926 |
| 2025-01-03 | 2024-12-31 | 34.414 | 3,622 | -286 | 0.00% | 124,649 |
| 2024-12-16 | 2024-12-12 | 32.316 | 3,908 | +96 | 0.00% | 126,291 |
| 2024-12-06 | 2024-12-04 | 29.378 | 3,812 | -477 | 0.00% | 111,990 |
| 2024-12-04 | 2024-12-02 | 29.063 | 4,289 | -95 | 0.00% | 124,653 |
| 2024-11-19 | 2024-11-15 | 29.693 | 4,384 | +476 | 0.00% | 130,174 |
| 2024-11-04 | 2024-10-31 | 31.319 | 3,908 | +286 | 0.00% | 122,396 |
| 2024-10-17 | 2024-10-15 | 33.575 | 3,622 | -762 | 0.00% | 121,609 |
| 2024-10-10 | 2024-10-08 | 36.775 | 4,384 | -286 | 0.00% | 161,222 |
| 2024-10-09 | 2024-10-07 | 41.864 | 4,670 | -477 | 0.00% | 195,504 |
| 2024-10-08 | 2024-10-04 | 39.031 | 5,147 | -95 | 0.00% | 200,893 |
| 2024-10-07 | 2024-10-03 | 35.988 | 5,242 | +95 | 0.00% | 188,651 |
| 2024-10-04 | 2024-10-02 | 35.149 | 5,147 | +953 | 0.00% | 180,911 |
| 2024-08-07 | 2024-08-05 | 30.427 | 4,194 | -1,525 | 0.00% | 127,613 |
| 2024-08-05 | 2024-08-01 | 32.159 | 5,719 | +1,525 | 0.00% | 183,915 |
| 2024-07-02 | 2024-06-27 | 31.620 | 4,194 | +117 | 0.00% | 132,614 |
| 2024-06-20 | 2024-06-18 | 33.239 | 4,077 | -186 | 0.00% | 135,514 |
| 2024-06-19 | 2024-06-17 | 32.591 | 4,263 | -185 | 0.00% | 138,936 |
| 2024-06-11 | 2024-06-06 | 32.213 | 4,448 | +185 | 0.00% | 143,286 |
| 2024-06-03 | 2024-05-30 | 33.131 | 4,263 | -185 | 0.00% | 141,237 |
| 2024-05-28 | 2024-05-24 | 32.969 | 4,448 | -741 | 0.00% | 146,646 |
| 2024-05-27 | 2024-05-23 | 33.347 | 5,189 | +278 | 0.00% | 173,036 |
| 2024-05-22 | 2024-05-20 | 33.508 | 4,911 | +741 | 0.00% | 164,560 |
| 2024-05-16 | 2024-05-13 | 34.534 | 4,170 | -93 | 0.00% | 144,006 |
| 2024-05-13 | 2024-05-09 | 32.699 | 4,263 | -926 | 0.00% | 139,396 |
| 2024-05-06 | 2024-05-02 | 30.972 | 5,189 | +371 | 0.00% | 160,716 |
| 2024-05-02 | 2024-04-29 | 30.649 | 4,818 | +555 | 0.00% | 147,665 |
| 2024-04-30 | 2024-04-26 | 32.537 | 4,263 | -1,853 | 0.00% | 138,706 |
| 2024-04-24 | 2024-04-22 | 30.918 | 6,116 | +93 | 0.00% | 189,097 |
| 2024-04-16 | 2024-04-12 | 30.433 | 6,023 | +1,853 | 0.00% | 183,297 |
| 2024-04-15 | 2024-04-11 | 30.595 | 4,170 | -463 | 0.00% | 127,580 |
| 2024-04-03 | 2024-03-28 | 26.764 | 4,633 | -371 | 0.00% | 123,996 |
| 2024-03-28 | 2024-03-26 | 26.008 | 5,004 | +464 | 0.00% | 130,145 |
| 2024-03-25 | 2024-03-21 | 26.116 | 4,540 | +370 | 0.00% | 118,567 |
| 2024-03-07 | 2024-03-05 | 26.710 | 4,170 | -185 | 0.00% | 111,379 |
| 2024-03-06 | 2024-03-04 | 27.573 | 4,355 | -93 | 0.00% | 120,080 |
| 2024-02-29 | 2024-02-27 | 25.738 | 4,448 | -278 | 0.00% | 114,484 |
| 2024-02-28 | 2024-02-26 | 24.551 | 4,726 | +93 | 0.00% | 116,030 |
| 2024-02-23 | 2024-02-21 | 22.771 | 4,633 | -371 | 0.00% | 105,497 |
| 2024-01-29 | 2024-01-25 | 22.339 | 5,004 | -1,390 | 0.00% | 111,784 |
| 2024-01-26 | 2024-01-24 | 20.699 | 6,394 | +93 | 0.00% | 132,347 |
| 2024-01-25 | 2024-01-23 | 20.224 | 6,301 | +93 | 0.00% | 127,430 |
| 2024-01-23 | 2024-01-19 | 20.850 | 6,208 | +1,112 | 0.00% | 129,435 |
| 2024-01-19 | 2024-01-17 | 21.281 | 5,096 | -186 | 0.00% | 108,450 |
| 2024-01-17 | 2024-01-15 | 23.364 | 5,282 | -926 | 0.00% | 123,410 |
| 2024-01-12 | 2024-01-10 | 21.691 | 6,208 | -278 | 0.00% | 134,661 |
| 2024-01-11 | 2024-01-09 | 22.015 | 6,486 | -186 | 0.00% | 142,791 |
| 2024-01-10 | 2024-01-08 | 22.069 | 6,672 | +927 | 0.00% | 147,246 |
| 2023-12-21 | 2023-12-19 | 22.825 | 5,745 | -185 | 0.00% | 131,127 |
| 2023-12-11 | 2023-12-07 | 25.630 | 5,930 | +92 | 0.00% | 151,989 |
| 2023-11-07 | 2023-11-03 | 28.059 | 5,838 | -185 | 0.00% | 163,806 |
| 2023-10-30 | 2023-10-26 | 27.411 | 6,023 | -93 | 0.00% | 165,097 |
| 2023-10-24 | 2023-10-19 | 26.386 | 6,116 | +93 | 0.00% | 161,376 |
| 2023-10-18 | 2023-10-16 | 26.710 | 6,023 | +185 | 0.00% | 160,872 |
| 2023-10-09 | 2023-10-05 | 27.897 | 5,838 | +186 | 0.00% | 162,861 |
| 2023-09-18 | 2023-09-14 | 31.080 | 5,652 | -371 | 0.00% | 175,666 |
| 2023-09-14 | 2023-09-12 | 32.591 | 6,023 | +371 | 0.00% | 196,297 |
| 2023-09-11 | 2023-09-06 | 31.728 | 5,652 | -93 | 0.00% | 179,326 |
| 2023-08-18 | 2023-08-16 | 27.627 | 5,745 | +93 | 0.00% | 158,717 |
| 2023-08-04 | 2023-08-02 | 32.699 | 5,652 | -186 | 0.00% | 184,815 |
| 2023-07-19 | 2023-07-14 | 34.156 | 5,838 | -556 | 0.00% | 199,403 |
| 2023-07-04 | 2023-06-30 | 31.512 | 6,394 | -185 | 0.00% | 201,488 |
| 2023-06-29 | 2023-06-27 | 32.061 | 6,579 | +316 | 0.00% | 210,927 |
| 2023-06-27 | 2023-06-23 | 31.565 | 6,263 | +272 | 0.00% | 197,690 |
| 2023-06-26 | 2023-06-21 | 32.171 | 5,991 | -998 | 0.00% | 192,735 |
| 2023-06-20 | 2023-06-16 | 34.319 | 6,989 | +545 | 0.00% | 239,857 |
| 2023-06-06 | 2023-06-02 | 34.540 | 6,444 | +181 | 0.00% | 222,573 |
| 2023-06-05 | 2023-06-01 | 34.044 | 6,263 | +272 | 0.00% | 213,216 |
| 2023-06-01 | 2023-05-30 | 37.184 | 5,991 | +817 | 0.00% | 222,768 |
| 2023-05-31 | 2023-05-29 | 35.035 | 5,174 | +182 | 0.00% | 181,273 |
| 2023-05-29 | 2023-05-24 | 36.137 | 4,992 | -1,089 | 0.00% | 180,396 |
| 2023-05-09 | 2023-05-05 | 38.341 | 6,081 | -182 | 0.00% | 233,149 |
| 2023-05-08 | 2023-05-04 | 37.900 | 6,263 | -272 | 0.00% | 237,367 |
| 2023-05-04 | 2023-05-02 | 36.578 | 6,535 | +272 | 0.00% | 239,036 |
| 2023-05-03 | 2023-04-28 | 34.815 | 6,263 | +182 | 0.00% | 218,046 |
| 2023-04-25 | 2023-04-21 | 36.082 | 6,081 | -3,177 | 0.00% | 219,414 |
| 2023-04-24 | 2023-04-20 | 36.578 | 9,258 | -182 | 0.00% | 338,637 |
| 2023-04-21 | 2023-04-19 | 37.074 | 9,440 | -181 | 0.00% | 349,974 |
| 2023-04-11 | 2023-04-04 | 37.294 | 9,621 | +181 | 0.00% | 358,804 |
| 2023-04-04 | 2023-03-31 | 37.624 | 9,440 | +182 | 0.00% | 355,174 |
| 2023-04-03 | 2023-03-30 | 38.341 | 9,258 | +91 | 0.00% | 354,957 |
| 2023-03-31 | 2023-03-29 | 38.836 | 9,167 | +90 | 0.00% | 356,012 |
| 2023-03-29 | 2023-03-27 | 39.663 | 9,077 | +364 | 0.00% | 360,017 |
| 2023-03-27 | 2023-03-23 | 39.828 | 8,713 | +2,087 | 0.00% | 347,020 |
| 2023-03-24 | 2023-03-22 | 40.489 | 6,626 | -272 | 0.00% | 268,280 |
| 2023-03-23 | 2023-03-21 | 39.332 | 6,898 | +181 | 0.00% | 271,313 |
| 2023-03-20 | 2023-03-16 | 38.065 | 6,717 | +182 | 0.00% | 255,683 |
| 2023-03-17 | 2023-03-15 | 39.002 | 6,535 | +908 | 0.00% | 254,875 |
| 2023-03-16 | 2023-03-14 | 38.891 | 5,627 | +181 | 0.00% | 218,842 |
| 2023-03-14 | 2023-03-10 | 39.332 | 5,446 | +182 | 0.00% | 214,203 |
| 2023-03-10 | 2023-03-08 | 40.764 | 5,264 | +363 | 0.00% | 214,584 |
| 2023-03-08 | 2023-03-06 | 41.976 | 4,901 | -273 | 0.00% | 205,726 |
| 2023-03-07 | 2023-03-03 | 41.756 | 5,174 | +1,180 | 0.00% | 216,045 |
| 2023-03-02 | 2023-02-28 | 39.387 | 3,994 | +273 | 0.00% | 157,312 |
| 2023-02-23 | 2023-02-21 | 40.930 | 3,721 | -91 | 0.00% | 152,299 |
| 2023-02-22 | 2023-02-20 | 41.370 | 3,812 | +272 | 0.00% | 157,704 |
| 2023-01-30 | 2023-01-26 | 49.468 | 3,540 | -181 | 0.00% | 175,117 |
| 2023-01-19 | 2023-01-17 | 46.383 | 3,721 | +272 | 0.00% | 172,592 |
| 2022-12-29 | 2022-12-23 | 41.646 | 3,449 | +454 | 0.00% | 143,636 |
| 2022-12-19 | 2022-12-15 | 43.298 | 2,995 | -454 | 0.00% | 129,679 |
| 2022-12-05 | 2022-12-01 | 40.819 | 3,449 | -454 | 0.00% | 140,786 |
| 2022-11-28 | 2022-11-24 | 39.057 | 3,903 | +454 | 0.00% | 152,438 |
| 2022-11-17 | 2022-11-15 | 40.819 | 3,449 | -182 | 0.00% | 140,786 |
| 2022-11-15 | 2022-11-11 | 38.065 | 3,631 | -907 | 0.00% | 138,214 |
| 2022-11-14 | 2022-11-10 | 36.468 | 4,538 | +1,089 | 0.00% | 165,490 |
| 2022-11-08 | 2022-11-04 | 37.845 | 3,449 | -454 | 0.00% | 130,526 |
| 2022-10-28 | 2022-10-26 | 38.616 | 3,903 | -363 | 0.00% | 150,718 |
| 2022-10-14 | 2022-10-12 | 34.540 | 4,266 | -817 | 0.00% | 147,346 |
| 2022-10-03 | 2022-09-29 | 36.853 | 5,083 | -908 | 0.00% | 187,325 |
| 2022-09-30 | 2022-09-28 | 36.357 | 5,991 | +999 | 0.00% | 217,817 |
| 2022-09-28 | 2022-09-26 | 37.845 | 4,992 | +908 | 0.00% | 188,921 |
| 2022-09-27 | 2022-09-23 | 39.497 | 4,084 | -999 | 0.00% | 161,307 |
| 2022-09-23 | 2022-09-21 | 37.349 | 5,083 | -91 | 0.00% | 189,845 |
| 2022-09-22 | 2022-09-20 | 38.341 | 5,174 | +91 | 0.00% | 198,374 |
| 2022-09-20 | 2022-09-16 | 38.065 | 5,083 | +91 | 0.00% | 193,485 |
| 2022-09-19 | 2022-09-15 | 38.561 | 4,992 | -454 | 0.00% | 192,496 |
| 2022-09-15 | 2022-09-13 | 39.608 | 5,446 | +91 | 0.00% | 215,703 |
| 2022-09-14 | 2022-09-09 | 40.213 | 5,355 | +91 | 0.00% | 215,343 |
| 2022-09-13 | 2022-09-08 | 39.608 | 5,264 | +907 | 0.00% | 208,494 |
| 2022-09-09 | 2022-09-07 | 41.646 | 4,357 | -907 | 0.00% | 181,450 |
| 2022-09-06 | 2022-09-02 | 41.205 | 5,264 | +907 | 0.00% | 216,903 |
| 2022-08-31 | 2022-08-29 | 43.133 | 4,357 | +908 | 0.00% | 187,931 |
| 2022-08-22 | 2022-08-18 | 42.858 | 3,449 | +363 | 0.00% | 147,816 |
| 2022-08-15 | 2022-08-11 | 40.875 | 3,086 | -272 | 0.00% | 126,139 |
| 2022-08-10 | 2022-08-08 | 41.040 | 3,358 | +272 | 0.00% | 137,812 |
| 2022-08-04 | 2022-08-02 | 36.633 | 3,086 | -272 | 0.00% | 113,049 |
| 2022-07-25 | 2022-07-21 | 41.260 | 3,358 | +272 | 0.00% | 138,552 |
| 2022-07-22 | 2022-07-20 | 41.260 | 3,086 | -1,452 | 0.00% | 127,329 |
| 2022-07-15 | 2022-07-13 | 41.150 | 4,538 | -273 | 0.00% | 186,738 |
| 2022-07-13 | 2022-07-11 | 42.252 | 4,811 | -544 | 0.00% | 203,273 |
| 2022-07-12 | 2022-07-08 | 42.803 | 5,355 | +1,997 | 0.00% | 229,208 |
| 2022-07-05 | 2022-06-30 | 42.637 | 3,358 | -91 | 0.00% | 143,176 |
| 2022-07-04 | 2022-06-29 | 41.756 | 3,449 | +91 | 0.00% | 144,016 |
| 2022-06-29 | 2022-06-27 | 38.781 | 3,358 | -817 | 0.00% | 130,227 |
| 2022-06-23 | 2022-06-21 | 36.412 | 4,175 | +817 | 0.00% | 152,022 |
| 2022-06-21 | 2022-06-17 | 37.135 | 3,358 | -1,302 | 0.00% | 124,698 |
| 2022-06-20 | 2022-06-16 | 37.362 | 4,660 | -440 | 0.00% | 174,108 |
| 2022-06-16 | 2022-06-14 | 37.647 | 5,100 | +1,847 | 0.00% | 191,997 |
| 2022-06-15 | 2022-06-13 | 38.613 | 3,253 | -440 | 0.00% | 125,609 |
| 2022-06-13 | 2022-06-09 | 38.215 | 3,693 | +440 | 0.00% | 141,129 |
| 2022-06-09 | 2022-06-07 | 40.319 | 3,253 | -176 | 0.00% | 131,159 |
| 2022-06-07 | 2022-06-02 | 39.921 | 3,429 | -440 | 0.00% | 136,890 |
| 2022-05-23 | 2022-05-19 | 36.452 | 3,869 | -1,143 | 0.00% | 141,034 |
| 2022-05-18 | 2022-05-16 | 35.429 | 5,012 | +264 | 0.00% | 177,569 |
| 2022-05-06 | 2022-05-04 | 36.737 | 4,748 | -176 | 0.00% | 174,426 |
| 2022-05-04 | 2022-04-29 | 35.656 | 4,924 | +88 | 0.00% | 175,571 |
| 2022-05-03 | 2022-04-28 | 34.007 | 4,836 | -8,792 | 0.00% | 164,458 |
| 2022-04-29 | 2022-04-27 | 33.780 | 13,628 | +440 | 0.00% | 460,347 |
| 2022-04-25 | 2022-04-21 | 28.889 | 13,188 | -8,353 | 0.00% | 380,986 |
| 2022-04-20 | 2022-04-14 | 29.799 | 21,541 | -440 | 0.00% | 641,895 |
| 2022-04-19 | 2022-04-13 | 27.638 | 21,981 | -88 | 0.00% | 607,506 |
| 2022-04-14 | 2022-04-12 | 29.116 | 22,069 | +176 | 0.00% | 642,569 |
| 2022-04-13 | 2022-04-11 | 29.230 | 21,893 | +88 | 0.00% | 639,934 |
| 2022-04-08 | 2022-04-06 | 32.187 | 21,805 | +8,880 | 0.00% | 701,842 |
| 2022-04-07 | 2022-04-04 | 34.803 | 12,925 | +616 | 0.00% | 449,831 |
| 2022-04-06 | 2022-04-01 | 35.258 | 12,309 | -3,957 | 0.00% | 433,992 |
| 2022-04-04 | 2022-03-31 | 34.974 | 16,266 | +12,749 | 0.00% | 568,883 |
| 2022-03-30 | 2022-03-28 | 35.599 | 3,517 | +176 | 0.00% | 125,203 |
| 2022-03-29 | 2022-03-25 | 35.884 | 3,341 | +1,758 | 0.00% | 119,887 |
| 2022-03-28 | 2022-03-24 | 37.931 | 1,583 | -703 | 0.00% | 60,045 |
| 2022-03-18 | 2022-03-16 | 36.737 | 2,286 | +703 | 0.00% | 83,980 |
| 2022-03-09 | 2022-03-07 | 37.760 | 1,583 | +88 | 0.00% | 59,774 |
| 2022-03-04 | 2022-03-02 | 42.480 | 1,495 | +176 | 0.00% | 63,508 |
| 2022-02-22 | 2022-02-18 | 45.608 | 1,319 | -439 | 0.00% | 60,157 |
| 2022-02-16 | 2022-02-14 | 41.002 | 1,758 | -176 | 0.00% | 72,081 |
| 2022-02-15 | 2022-02-11 | 40.945 | 1,934 | +176 | 0.00% | 79,187 |
| 2022-02-14 | 2022-02-10 | 46.177 | 1,758 | +439 | 0.00% | 81,179 |
| 2022-02-11 | 2022-02-09 | 46.177 | 1,319 | -439 | 0.00% | 60,907 |
| 2022-02-10 | 2022-02-08 | 45.722 | 1,758 | +439 | 0.00% | 80,379 |
| 2022-02-08 | 2022-02-04 | 48.281 | 1,319 | -4,396 | 0.00% | 63,682 |
| 2022-02-04 | 2022-01-27 | 46.177 | 5,715 | +4,396 | 0.00% | 263,900 |
| 2022-01-28 | 2022-01-26 | 47.769 | 1,319 | -264 | 0.00% | 63,007 |
| 2022-01-27 | 2022-01-25 | 46.404 | 1,583 | -879 | 0.00% | 73,458 |
| 2022-01-25 | 2022-01-21 | 45.892 | 2,462 | +1,143 | 0.00% | 112,987 |
| 2022-01-18 | 2022-01-14 | 48.906 | 1,319 | -176 | 0.00% | 64,507 |
| 2022-01-14 | 2022-01-12 | 46.916 | 1,495 | -263 | 0.00% | 70,139 |
| 2022-01-13 | 2022-01-11 | 45.722 | 1,758 | +263 | 0.00% | 80,379 |
| 2022-01-07 | 2022-01-05 | 46.461 | 1,495 | -176 | 0.00% | 69,459 |
| 2022-01-06 | 2022-01-04 | 49.361 | 1,671 | +440 | 0.00% | 82,483 |
| 2022-01-05 | 2022-01-03 | 53.740 | 1,231 | -176 | 0.00% | 66,154 |
| 2022-01-04 | 2021-12-31 | 51.352 | 1,407 | -176 | 0.00% | 72,252 |
| 2021-12-22 | 2021-12-20 | 46.632 | 1,583 | -1,758 | 0.00% | 73,818 |
| 2021-12-17 | 2021-12-15 | 50.442 | 3,341 | -88 | 0.00% | 168,526 |
| 2021-12-16 | 2021-12-14 | 50.840 | 3,429 | +879 | 0.00% | 174,330 |
| 2021-12-15 | 2021-12-13 | 51.693 | 2,550 | +352 | 0.00% | 131,817 |
| 2021-12-14 | 2021-12-10 | 52.773 | 2,198 | -440 | 0.00% | 115,996 |
| 2021-12-08 | 2021-12-06 | 50.726 | 2,638 | -263 | 0.00% | 133,816 |
| 2021-12-06 | 2021-12-02 | 52.717 | 2,901 | +967 | 0.00% | 152,931 |
| 2021-12-02 | 2021-11-30 | 58.460 | 1,934 | -264 | 0.00% | 113,062 |
| 2021-11-30 | 2021-11-26 | 57.095 | 2,198 | +264 | 0.00% | 125,496 |
| 2021-11-29 | 2021-11-25 | 59.541 | 1,934 | -352 | 0.00% | 115,152 |
| 2021-11-26 | 2021-11-24 | 57.550 | 2,286 | +176 | 0.00% | 131,560 |
| 2021-11-24 | 2021-11-22 | 59.427 | 2,110 | -88 | 0.00% | 125,391 |
| 2021-11-23 | 2021-11-19 | 54.081 | 2,198 | +176 | 0.00% | 118,871 |
| 2021-11-22 | 2021-11-18 | 54.650 | 2,022 | +351 | 0.00% | 110,502 |
| 2021-11-19 | 2021-11-17 | 55.503 | 1,671 | -1,670 | 0.00% | 92,746 |
| 2021-11-18 | 2021-11-16 | 51.636 | 3,341 | +176 | 0.00% | 172,516 |
| 2021-11-15 | 2021-11-11 | 52.660 | 3,165 | -176 | 0.00% | 166,668 |
| 2021-11-12 | 2021-11-10 | 51.982 | 3,341 | +176 | 0.00% | 173,671 |
| 2021-11-11 | 2021-11-09 | 53.191 | 3,165 | +38 | 0.00% | 168,349 |
| 2021-11-09 | 2021-11-05 | 53.191 | 3,127 | -868 | 0.00% | 166,327 |
| 2021-11-05 | 2021-11-03 | 49.909 | 3,995 | -87 | 0.00% | 199,388 |
| 2021-11-04 | 2021-11-02 | 50.255 | 4,082 | +347 | 0.00% | 205,140 |
| 2021-11-03 | 2021-11-01 | 49.276 | 3,735 | -2,606 | 0.00% | 184,047 |
| 2021-11-02 | 2021-10-29 | 42.944 | 6,341 | -86 | 0.00% | 272,308 |
| 2021-11-01 | 2021-10-28 | 42.541 | 6,427 | +1,737 | 0.00% | 273,411 |
| 2021-10-29 | 2021-10-27 | 44.153 | 4,690 | +608 | 0.00% | 207,077 |
| 2021-10-28 | 2021-10-26 | 44.844 | 4,082 | -261 | 0.00% | 183,052 |
| 2021-10-26 | 2021-10-22 | 45.937 | 4,343 | +1,998 | 0.00% | 199,506 |
| 2021-10-22 | 2021-10-20 | 44.498 | 2,345 | -7,296 | 0.00% | 104,348 |
| 2021-10-21 | 2021-10-19 | 44.959 | 9,641 | +87 | 0.00% | 433,448 |
| 2021-10-07 | 2021-10-05 | 41.159 | 9,554 | -3,648 | 0.00% | 393,237 |
| 2021-10-04 | 2021-09-29 | 39.490 | 13,202 | -87 | 0.00% | 521,348 |
| 2021-09-17 | 2021-09-15 | 44.844 | 13,289 | -174 | 0.00% | 595,927 |
| 2021-09-16 | 2021-09-14 | 45.247 | 13,463 | +174 | 0.00% | 609,155 |
| 2021-09-13 | 2021-09-09 | 46.628 | 13,289 | -4,517 | 0.00% | 619,642 |
| 2021-09-10 | 2021-09-08 | 46.571 | 17,806 | +4,430 | 0.00% | 829,237 |
| 2021-09-09 | 2021-09-07 | 47.261 | 13,376 | +8,773 | 0.00% | 632,169 |
| 2021-09-06 | 2021-09-02 | 52.385 | 4,603 | -87 | 0.00% | 241,127 |
| 2021-09-02 | 2021-08-31 | 53.939 | 4,690 | +173 | 0.00% | 252,974 |
| 2021-09-01 | 2021-08-30 | 57.566 | 4,517 | -173 | 0.00% | 260,024 |
| 2021-08-30 | 2021-08-26 | 57.451 | 4,690 | -87 | 0.00% | 269,443 |
| 2021-08-27 | 2021-08-25 | 60.041 | 4,777 | +3,648 | 0.00% | 286,816 |
| 2021-08-26 | 2021-08-24 | 59.638 | 1,129 | -174 | 0.00% | 67,331 |
| 2021-08-25 | 2021-08-23 | 56.414 | 1,303 | +261 | 0.00% | 73,508 |
| 2021-08-18 | 2021-08-16 | 55.263 | 1,042 | +87 | 0.00% | 57,584 |
| 2021-08-10 | 2021-08-06 | 60.732 | 955 | -87 | 0.00% | 57,999 |
| 2021-08-06 | 2021-08-04 | 63.495 | 1,042 | -174 | 0.00% | 66,162 |
| 2021-08-05 | 2021-08-03 | 61.135 | 1,216 | +174 | 0.00% | 74,340 |
| 2021-08-04 | 2021-08-02 | 61.768 | 1,042 | +87 | 0.00% | 64,362 |
| 2021-08-02 | 2021-07-29 | 65.510 | 955 | -174 | 0.00% | 62,562 |
| 2021-07-29 | 2021-07-27 | 60.099 | 1,129 | -174 | 0.00% | 67,851 |
| 2021-07-28 | 2021-07-26 | 63.265 | 1,303 | -174 | 0.00% | 82,434 |
| 2021-07-26 | 2021-07-22 | 68.733 | 1,477 | +348 | 0.00% | 101,519 |
| 2021-07-23 | 2021-07-21 | 69.079 | 1,129 | +87 | 0.00% | 77,990 |
| 2021-07-22 | 2021-07-20 | 65.279 | 1,042 | +87 | 0.00% | 68,021 |
| 2021-07-21 | 2021-07-19 | 64.358 | 955 | +260 | 0.00% | 61,462 |
| 2021-07-19 | 2021-07-15 | 60.099 | 695 | +348 | 0.00% | 41,769 |
| 2021-07-13 | 2021-07-09 | 55.148 | 347 | -174 | 0.00% | 19,136 |
| 2021-07-12 | 2021-07-08 | 56.242 | 521 | +87 | 0.00% | 29,302 |
| 2021-07-09 | 2021-07-07 | 56.932 | 434 | +87 | 0.00% | 24,709 |
| 2021-07-07 | 2021-07-05 | 55.493 | 347 | +86 | 0.00% | 19,256 |
| 2021-07-06 | 2021-07-02 | 52.039 | 261 | -2,518 | 0.00% | 13,582 |
| 2021-07-02 | 2021-06-29 | 52.903 | 2,779 | +2,518 | 0.00% | 147,017 |
| 2021-06-25 | 2021-06-23 | 53.536 | 261 | -173 | 0.00% | 13,973 |
| 2021-06-24 | 2021-06-22 | 50.715 | 434 | +173 | 0.00% | 22,010 |
| 2021-06-21 | 2021-06-17 | 49.909 | 261 | -1,737 | 0.00% | 13,026 |
| 2021-06-18 | 2021-06-16 | 44.786 | 1,998 | -87 | 0.00% | 89,483 |
| 2021-06-10 | 2021-06-08 | 44.786 | 2,085 | -86 | 0.00% | 93,379 |
| 2021-06-08 | 2021-06-04 | 43.405 | 2,171 | -782 | 0.00% | 94,231 |
| 2021-06-01 | 2021-05-28 | 43.059 | 2,953 | -521 | 0.00% | 127,154 |
| 2021-05-31 | 2021-05-27 | 44.095 | 3,474 | +1,737 | 0.00% | 153,187 |
| 2021-05-27 | 2021-05-25 | 42.368 | 1,737 | -174 | 0.00% | 73,594 |
| 2021-05-26 | 2021-05-24 | 42.714 | 1,911 | -347 | 0.00% | 81,626 |
| 2021-05-24 | 2021-05-20 | 41.217 | 2,258 | +347 | 0.00% | 93,068 |
| 2021-05-11 | 2021-05-07 | 38.742 | 1,911 | -174 | 0.00% | 74,035 |
| 2021-05-04 | 2021-04-30 | 35.691 | 2,085 | -1,302 | 0.00% | 74,415 |
| 2021-04-28 | 2021-04-26 | 39.375 | 3,387 | +173 | 0.00% | 133,363 |
| 2021-04-26 | 2021-04-22 | 39.548 | 3,214 | +1,303 | 0.00% | 127,106 |
| 2021-04-22 | 2021-04-20 | 38.742 | 1,911 | -260 | 0.00% | 74,035 |
| 2021-04-21 | 2021-04-19 | 38.857 | 2,171 | -782 | 0.00% | 84,358 |
| 2021-04-20 | 2021-04-16 | 36.151 | 2,953 | +260 | 0.00% | 106,755 |
| 2021-04-12 | 2021-04-08 | 36.266 | 2,693 | -521 | 0.00% | 97,665 |
| 2021-04-08 | 2021-04-01 | 34.827 | 3,214 | +608 | 0.00% | 111,935 |
| 2021-04-07 | 2021-03-31 | 33.388 | 2,606 | +87 | 0.00% | 87,009 |
| 2021-03-17 | 2021-03-15 | 37.360 | 2,519 | -8,338 | 0.00% | 94,110 |
| 2021-03-16 | 2021-03-12 | 36.900 | 10,857 | +8,338 | 0.00% | 400,619 |
| 2021-03-09 | 2021-03-05 | 36.900 | 2,519 | -608 | 0.00% | 92,950 |
| 2021-03-05 | 2021-03-03 | 39.087 | 3,127 | -260 | 0.00% | 122,225 |
| 2021-03-04 | 2021-03-02 | 38.972 | 3,387 | +86 | 0.00% | 131,998 |
| 2021-02-26 | 2021-02-24 | 40.066 | 3,301 | -347 | 0.00% | 132,257 |
| 2021-02-24 | 2021-02-22 | 43.750 | 3,648 | +695 | 0.00% | 159,600 |
| 2021-02-23 | 2021-02-19 | 47.089 | 2,953 | +608 | 0.00% | 139,053 |
| 2021-02-22 | 2021-02-18 | 46.110 | 2,345 | +260 | 0.00% | 108,128 |
| 2021-02-18 | 2021-02-16 | 44.268 | 2,085 | +87 | 0.00% | 92,299 |
| 2021-02-16 | 2021-02-09 | 43.002 | 1,998 | +87 | 0.00% | 85,917 |
| 2021-02-08 | 2021-02-04 | 43.750 | 1,911 | +348 | 0.00% | 83,606 |
| 2021-02-05 | 2021-02-03 | 46.340 | 1,563 | +260 | 0.00% | 72,430 |
| 2021-02-04 | 2021-02-02 | 47.722 | 1,303 | +1,129 | 0.00% | 62,182 |
| 2021-02-02 | 2021-01-29 | 44.901 | 174 | -260 | 0.00% | 7,813 |
| 2021-02-01 | 2021-01-28 | 45.995 | 434 | +87 | 0.00% | 19,962 |
| 2021-01-28 | 2021-01-26 | 49.219 | 347 | +173 | 0.00% | 17,079 |
| 2021-01-27 | 2021-01-25 | 50.946 | 174 | -260 | 0.00% | 8,865 |
| 2021-01-25 | 2021-01-21 | 51.176 | 434 | +260 | 0.00% | 22,210 |
| 2021-01-14 | 2021-01-12 | 41.562 | 174 | -434 | 0.00% | 7,232 |
| 2021-01-13 | 2021-01-11 | 38.281 | 608 | +434 | 0.00% | 23,275 |
| 2020-12-09 | 2020-12-07 | 30.452 | 174 | +174 | 0.00% | 5,299 |
| 2020-12-01 | 2020-11-27 | 29.531 | 0 | -869 | ||
| 2020-11-30 | 2020-11-26 | 29.704 | 869 | +869 | 0.00% | 25,813 |
| 2020-11-18 | 2020-11-16 | 29.416 | 0 | -174 | ||
| 2020-11-13 | 2020-11-11 | 30.913 | 174 | +174 | 0.00% | 5,379 |
| 2020-11-09 | 2020-11-05 | 29.013 | 0 | -347 | ||
| 2020-10-30 | 2020-10-28 | 28.322 | 347 | +347 | 0.00% | 9,828 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy