History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 10,401 | +0 | 0.00% | 459,308 |
| 2025-10-13 | 2025-10-09 | 45.580 | 10,401 | +0 | 0.00% | 474,078 |
| 2025-10-10 | 2025-10-08 | 43.540 | 10,401 | -4,000 | 0.00% | 452,860 |
| 2025-10-09 | 2025-10-06 | 43.120 | 14,401 | +2,400 | 0.00% | 620,971 |
| 2025-10-08 | 2025-10-03 | 43.000 | 12,001 | +500 | 0.00% | 516,043 |
| 2025-10-03 | 2025-09-30 | 42.800 | 11,501 | +500 | 0.00% | 492,243 |
| 2025-09-29 | 2025-09-25 | 39.820 | 11,001 | -500 | 0.00% | 438,060 |
| 2025-09-26 | 2025-09-24 | 40.140 | 11,501 | -400 | 0.00% | 461,650 |
| 2025-09-24 | 2025-09-22 | 38.440 | 11,901 | +100 | 0.00% | 457,474 |
| 2025-09-23 | 2025-09-19 | 39.140 | 11,801 | +900 | 0.00% | 461,891 |
| 2025-09-22 | 2025-09-18 | 38.960 | 10,901 | -1,700 | 0.00% | 424,703 |
| 2025-09-19 | 2025-09-17 | 39.100 | 12,601 | -100 | 0.00% | 492,699 |
| 2025-09-18 | 2025-09-16 | 38.680 | 12,701 | +700 | 0.00% | 491,275 |
| 2025-09-17 | 2025-09-15 | 38.900 | 12,001 | +200 | 0.00% | 466,839 |
| 2025-09-12 | 2025-09-10 | 38.120 | 11,801 | +600 | 0.00% | 449,854 |
| 2025-09-11 | 2025-09-09 | 38.000 | 11,201 | +300 | 0.00% | 425,638 |
| 2025-09-10 | 2025-09-08 | 39.000 | 10,901 | +100 | 0.00% | 425,139 |
| 2025-09-04 | 2025-09-02 | 38.732 | 10,801 | -1,838 | 0.00% | 418,340 |
| 2025-09-03 | 2025-09-01 | 40.555 | 12,639 | +593 | 0.00% | 512,571 |
| 2025-09-01 | 2025-08-28 | 40.069 | 12,046 | -2,172 | 0.00% | 482,666 |
| 2025-08-29 | 2025-08-27 | 40.413 | 14,218 | +987 | 0.00% | 574,591 |
| 2025-08-28 | 2025-08-26 | 40.859 | 13,231 | +1,481 | 0.00% | 540,600 |
| 2025-08-27 | 2025-08-25 | 41.284 | 11,750 | -99 | 0.00% | 485,087 |
| 2025-08-26 | 2025-08-22 | 39.582 | 11,849 | +494 | 0.00% | 469,012 |
| 2025-08-25 | 2025-08-21 | 39.299 | 11,355 | -592 | 0.00% | 446,238 |
| 2025-08-22 | 2025-08-20 | 37.273 | 11,947 | +493 | 0.00% | 445,302 |
| 2025-08-21 | 2025-08-19 | 36.726 | 11,454 | -98 | 0.00% | 420,661 |
| 2025-08-20 | 2025-08-18 | 37.212 | 11,552 | +98 | 0.00% | 429,877 |
| 2025-08-19 | 2025-08-15 | 36.929 | 11,454 | -493 | 0.00% | 422,981 |
| 2025-08-18 | 2025-08-14 | 36.989 | 11,947 | +2,369 | 0.00% | 441,913 |
| 2025-08-14 | 2025-08-12 | 34.579 | 9,578 | +395 | 0.00% | 331,197 |
| 2025-08-13 | 2025-08-11 | 34.619 | 9,183 | -99 | 0.00% | 317,910 |
| 2025-08-11 | 2025-08-07 | 33.424 | 9,282 | +988 | 0.00% | 310,244 |
| 2025-08-06 | 2025-08-04 | 32.209 | 8,294 | -198 | 0.00% | 267,140 |
| 2025-08-04 | 2025-07-31 | 32.310 | 8,492 | +296 | 0.00% | 274,377 |
| 2025-07-31 | 2025-07-29 | 33.424 | 8,196 | -197 | 0.00% | 273,945 |
| 2025-07-29 | 2025-07-25 | 33.475 | 8,393 | -99 | 0.00% | 280,955 |
| 2025-07-28 | 2025-07-24 | 33.981 | 8,492 | -99 | 0.00% | 288,569 |
| 2025-07-25 | 2025-07-23 | 33.374 | 8,591 | -98 | 0.00% | 286,713 |
| 2025-07-24 | 2025-07-22 | 34.184 | 8,689 | -198 | 0.00% | 297,024 |
| 2025-07-23 | 2025-07-21 | 33.424 | 8,887 | +593 | 0.00% | 297,041 |
| 2025-07-22 | 2025-07-18 | 32.614 | 8,294 | +197 | 0.00% | 270,500 |
| 2025-07-21 | 2025-07-17 | 32.411 | 8,097 | -99 | 0.00% | 262,435 |
| 2025-07-18 | 2025-07-16 | 32.310 | 8,196 | -1,283 | 0.00% | 264,814 |
| 2025-07-16 | 2025-07-14 | 31.753 | 9,479 | -987 | 0.00% | 300,987 |
| 2025-07-15 | 2025-07-11 | 31.095 | 10,466 | +1,875 | 0.00% | 325,437 |
| 2025-07-11 | 2025-07-09 | 31.196 | 8,591 | +297 | 0.00% | 268,004 |
| 2025-07-10 | 2025-07-08 | 30.639 | 8,294 | -99 | 0.00% | 254,119 |
| 2025-07-08 | 2025-07-04 | 30.588 | 8,393 | +99 | 0.00% | 256,727 |
| 2025-07-04 | 2025-07-02 | 31.399 | 8,294 | +98 | 0.00% | 260,419 |
| 2025-07-03 | 2025-06-30 | 33.155 | 8,196 | +691 | 0.00% | 271,742 |
| 2025-07-02 | 2025-06-27 | 33.418 | 7,505 | +261 | 0.00% | 250,800 |
| 2025-06-27 | 2025-06-25 | 33.365 | 7,244 | -572 | 0.00% | 241,698 |
| 2025-06-26 | 2025-06-24 | 33.260 | 7,816 | +572 | 0.00% | 259,963 |
| 2025-06-20 | 2025-06-18 | 33.837 | 7,244 | -1,049 | 0.00% | 245,118 |
| 2025-06-18 | 2025-06-16 | 34.572 | 8,293 | -286 | 0.00% | 286,704 |
| 2025-06-05 | 2025-06-03 | 35.359 | 8,579 | +381 | 0.00% | 303,343 |
| 2025-05-21 | 2025-05-19 | 34.414 | 8,198 | +668 | 0.00% | 282,130 |
| 2025-05-19 | 2025-05-15 | 34.992 | 7,530 | -96 | 0.00% | 263,486 |
| 2025-04-25 | 2025-04-23 | 32.998 | 7,626 | -3,526 | 0.00% | 251,643 |
| 2025-04-24 | 2025-04-22 | 32.578 | 11,152 | -3,145 | 0.00% | 363,313 |
| 2025-04-15 | 2025-04-11 | 31.267 | 14,297 | -191 | 0.00% | 447,021 |
| 2025-04-14 | 2025-04-10 | 30.532 | 14,488 | +95 | 0.00% | 442,352 |
| 2025-04-11 | 2025-04-09 | 30.637 | 14,393 | +191 | 0.00% | 440,962 |
| 2025-04-10 | 2025-04-08 | 29.536 | 14,202 | -191 | 0.00% | 419,464 |
| 2025-04-07 | 2025-04-02 | 32.998 | 14,393 | +3,050 | 0.00% | 474,940 |
| 2025-04-01 | 2025-03-28 | 34.624 | 11,343 | -667 | 0.00% | 392,743 |
| 2025-03-31 | 2025-03-27 | 34.624 | 12,010 | -2,573 | 0.00% | 415,838 |
| 2025-03-26 | 2025-03-24 | 35.778 | 14,583 | +667 | 0.00% | 521,757 |
| 2025-03-25 | 2025-03-21 | 36.041 | 13,916 | +953 | 0.00% | 501,543 |
| 2025-03-24 | 2025-03-20 | 36.513 | 12,963 | -572 | 0.00% | 473,317 |
| 2025-03-20 | 2025-03-18 | 36.723 | 13,535 | +96 | 0.00% | 497,042 |
| 2025-03-19 | 2025-03-17 | 36.251 | 13,439 | -954 | 0.00% | 487,172 |
| 2025-03-18 | 2025-03-14 | 36.723 | 14,393 | -1,334 | 0.00% | 528,550 |
| 2025-03-14 | 2025-03-12 | 35.254 | 15,727 | +191 | 0.00% | 554,437 |
| 2025-03-11 | 2025-03-07 | 34.834 | 15,536 | -572 | 0.00% | 541,183 |
| 2025-03-10 | 2025-03-06 | 35.621 | 16,108 | +1,048 | 0.00% | 573,784 |
| 2025-03-07 | 2025-03-05 | 35.306 | 15,060 | -762 | 0.00% | 531,713 |
| 2025-03-05 | 2025-03-03 | 34.992 | 15,822 | -96 | 0.00% | 553,636 |
| 2025-03-04 | 2025-02-28 | 34.257 | 15,918 | +2,383 | 0.00% | 545,304 |
| 2025-03-03 | 2025-02-27 | 36.356 | 13,535 | -286 | 0.00% | 492,072 |
| 2025-02-26 | 2025-02-24 | 32.736 | 13,821 | -381 | 0.00% | 452,440 |
| 2025-02-25 | 2025-02-21 | 33.418 | 14,202 | +95 | 0.00% | 474,598 |
| 2025-02-12 | 2025-02-10 | 32.001 | 14,107 | +2,860 | 0.00% | 451,442 |
| 2025-02-07 | 2025-02-05 | 31.004 | 11,247 | +953 | 0.00% | 348,707 |
| 2025-01-27 | 2025-01-23 | 31.896 | 10,294 | -96 | 0.00% | 328,341 |
| 2025-01-22 | 2025-01-20 | 30.952 | 10,390 | +96 | 0.00% | 321,591 |
| 2025-01-06 | 2025-01-02 | 33.103 | 10,294 | -8,673 | 0.00% | 340,761 |
| 2025-01-03 | 2024-12-31 | 34.414 | 18,967 | +8,673 | 0.00% | 652,739 |
| 2024-12-11 | 2024-12-09 | 32.368 | 10,294 | +95 | 0.00% | 333,201 |
| 2024-12-05 | 2024-12-03 | 29.273 | 10,199 | -191 | 0.00% | 298,558 |
| 2024-11-14 | 2024-11-12 | 30.008 | 10,390 | +96 | 0.00% | 311,780 |
| 2024-11-13 | 2024-11-11 | 30.952 | 10,294 | +95 | 0.00% | 318,620 |
| 2024-11-12 | 2024-11-08 | 31.477 | 10,199 | +95 | 0.00% | 321,030 |
| 2024-10-22 | 2024-10-18 | 34.992 | 10,104 | +96 | 0.00% | 353,554 |
| 2024-10-14 | 2024-10-09 | 34.677 | 10,008 | +762 | 0.00% | 347,045 |
| 2024-10-10 | 2024-10-08 | 36.775 | 9,246 | +572 | 0.00% | 340,023 |
| 2024-10-09 | 2024-10-07 | 41.864 | 8,674 | +95 | 0.00% | 363,128 |
| 2024-10-07 | 2024-10-03 | 35.988 | 8,579 | -95 | 0.00% | 308,743 |
| 2024-10-04 | 2024-10-02 | 35.149 | 8,674 | -191 | 0.00% | 304,882 |
| 2024-10-02 | 2024-09-27 | 30.690 | 8,865 | -476 | 0.00% | 272,064 |
| 2024-09-30 | 2024-09-26 | 30.218 | 9,341 | +286 | 0.00% | 282,262 |
| 2024-09-26 | 2024-09-24 | 29.378 | 9,055 | -667 | 0.00% | 266,019 |
| 2024-09-25 | 2024-09-23 | 27.647 | 9,722 | +95 | 0.00% | 268,784 |
| 2024-09-16 | 2024-09-12 | 27.962 | 9,627 | -477 | 0.00% | 269,188 |
| 2024-09-10 | 2024-09-05 | 26.755 | 10,104 | +667 | 0.00% | 270,334 |
| 2024-08-30 | 2024-08-28 | 27.804 | 9,437 | +477 | 0.00% | 262,390 |
| 2024-08-29 | 2024-08-27 | 28.696 | 8,960 | +477 | 0.00% | 257,118 |
| 2024-08-28 | 2024-08-26 | 30.795 | 8,483 | -668 | 0.00% | 261,231 |
| 2024-08-16 | 2024-08-14 | 30.322 | 9,151 | -667 | 0.00% | 277,481 |
| 2024-08-09 | 2024-08-07 | 31.162 | 9,818 | +572 | 0.00% | 305,947 |
| 2024-07-26 | 2024-07-24 | 30.585 | 9,246 | -95 | 0.00% | 282,787 |
| 2024-07-24 | 2024-07-22 | 31.949 | 9,341 | +95 | 0.00% | 298,434 |
| 2024-07-23 | 2024-07-19 | 30.847 | 9,246 | +763 | 0.00% | 285,212 |
| 2024-07-19 | 2024-07-17 | 29.116 | 8,483 | -1,144 | 0.00% | 246,990 |
| 2024-07-17 | 2024-07-15 | 32.683 | 9,627 | -381 | 0.00% | 314,641 |
| 2024-07-12 | 2024-07-10 | 33.103 | 10,008 | +476 | 0.00% | 331,294 |
| 2024-07-11 | 2024-07-09 | 32.526 | 9,532 | +381 | 0.00% | 310,036 |
| 2024-07-05 | 2024-07-03 | 31.214 | 9,151 | +763 | 0.00% | 285,642 |
| 2024-07-02 | 2024-06-27 | 31.620 | 8,388 | +233 | 0.00% | 265,228 |
| 2024-06-13 | 2024-06-11 | 31.404 | 8,155 | -1,205 | 0.00% | 256,100 |
| 2024-05-20 | 2024-05-16 | 33.886 | 9,360 | -1,205 | 0.00% | 317,175 |
| 2024-05-16 | 2024-05-13 | 34.534 | 10,565 | -278 | 0.00% | 364,849 |
| 2024-05-13 | 2024-05-09 | 32.699 | 10,843 | +278 | 0.00% | 354,557 |
| 2024-05-09 | 2024-05-07 | 31.998 | 10,565 | +278 | 0.00% | 338,055 |
| 2024-05-08 | 2024-05-06 | 32.052 | 10,287 | +1,205 | 0.00% | 329,715 |
| 2024-04-30 | 2024-04-26 | 32.537 | 9,082 | -556 | 0.00% | 295,503 |
| 2024-04-24 | 2024-04-22 | 30.918 | 9,638 | -371 | 0.00% | 297,992 |
| 2024-04-23 | 2024-04-19 | 31.944 | 10,009 | -463 | 0.00% | 319,724 |
| 2024-04-15 | 2024-04-11 | 30.595 | 10,472 | -926 | 0.00% | 320,388 |
| 2024-04-11 | 2024-04-09 | 29.084 | 11,398 | +185 | 0.00% | 331,498 |
| 2024-04-08 | 2024-04-03 | 28.922 | 11,213 | -185 | 0.00% | 324,302 |
| 2024-04-03 | 2024-03-28 | 26.764 | 11,398 | -556 | 0.00% | 305,052 |
| 2024-04-02 | 2024-03-27 | 26.116 | 11,954 | -186 | 0.00% | 312,192 |
| 2024-03-28 | 2024-03-26 | 26.008 | 12,140 | +927 | 0.00% | 315,740 |
| 2024-03-22 | 2024-03-20 | 25.846 | 11,213 | +185 | 0.00% | 289,815 |
| 2024-03-21 | 2024-03-19 | 26.440 | 11,028 | +278 | 0.00% | 291,579 |
| 2024-03-19 | 2024-03-15 | 26.710 | 10,750 | -741 | 0.00% | 287,129 |
| 2024-03-18 | 2024-03-14 | 26.818 | 11,491 | +741 | 0.00% | 308,161 |
| 2024-03-15 | 2024-03-13 | 27.141 | 10,750 | -556 | 0.00% | 291,769 |
| 2024-03-14 | 2024-03-12 | 26.872 | 11,306 | +556 | 0.00% | 303,810 |
| 2024-03-12 | 2024-03-08 | 27.627 | 10,750 | -463 | 0.00% | 296,990 |
| 2024-03-11 | 2024-03-07 | 27.465 | 11,213 | -371 | 0.00% | 307,966 |
| 2024-03-08 | 2024-03-06 | 26.764 | 11,584 | -2,965 | 0.00% | 310,030 |
| 2024-03-05 | 2024-03-01 | 26.224 | 14,549 | +2,780 | 0.00% | 381,534 |
| 2024-03-01 | 2024-02-28 | 24.875 | 11,769 | +556 | 0.00% | 292,755 |
| 2024-02-29 | 2024-02-27 | 25.738 | 11,213 | -185 | 0.00% | 288,605 |
| 2024-02-19 | 2024-02-15 | 21.109 | 11,398 | -371 | 0.00% | 240,597 |
| 2024-02-07 | 2024-02-05 | 20.181 | 11,769 | -927 | 0.00% | 237,506 |
| 2024-01-29 | 2024-01-25 | 22.339 | 12,696 | +927 | 0.00% | 283,616 |
| 2023-12-15 | 2023-12-13 | 24.012 | 11,769 | +463 | 0.00% | 282,594 |
| 2023-12-11 | 2023-12-07 | 25.630 | 11,306 | -926 | 0.00% | 289,778 |
| 2023-11-24 | 2023-11-22 | 26.548 | 12,232 | -3,336 | 0.00% | 324,733 |
| 2023-11-22 | 2023-11-20 | 27.519 | 15,568 | +3,336 | 0.00% | 428,417 |
| 2023-11-17 | 2023-11-15 | 28.059 | 12,232 | -2,966 | 0.00% | 343,213 |
| 2023-11-15 | 2023-11-13 | 27.195 | 15,198 | +2,966 | 0.00% | 413,314 |
| 2023-11-14 | 2023-11-10 | 26.979 | 12,232 | -3,336 | 0.00% | 330,013 |
| 2023-11-08 | 2023-11-06 | 28.328 | 15,568 | -93 | 0.00% | 441,017 |
| 2023-11-07 | 2023-11-03 | 28.059 | 15,661 | +3,429 | 0.00% | 439,426 |
| 2023-11-02 | 2023-10-31 | 27.249 | 12,232 | -3,429 | 0.00% | 333,313 |
| 2023-11-01 | 2023-10-30 | 27.951 | 15,661 | +3,429 | 0.00% | 437,736 |
| 2023-10-17 | 2023-10-13 | 27.843 | 12,232 | -186 | 0.00% | 340,573 |
| 2023-10-16 | 2023-10-12 | 28.652 | 12,418 | -2,409 | 0.00% | 355,803 |
| 2023-10-13 | 2023-10-11 | 28.976 | 14,827 | +2,409 | 0.00% | 429,626 |
| 2023-09-27 | 2023-09-25 | 29.300 | 12,418 | -1,390 | 0.00% | 363,844 |
| 2023-09-26 | 2023-09-22 | 29.623 | 13,808 | +1,390 | 0.00% | 409,041 |
| 2023-09-21 | 2023-09-19 | 29.785 | 12,418 | -278 | 0.00% | 369,874 |
| 2023-09-15 | 2023-09-13 | 32.753 | 12,696 | +742 | 0.00% | 415,833 |
| 2023-09-14 | 2023-09-12 | 32.591 | 11,954 | +926 | 0.00% | 389,595 |
| 2023-09-13 | 2023-09-11 | 32.321 | 11,028 | +278 | 0.00% | 356,440 |
| 2023-09-11 | 2023-09-06 | 31.728 | 10,750 | -463 | 0.00% | 341,074 |
| 2023-08-29 | 2023-08-25 | 29.408 | 11,213 | -185 | 0.00% | 329,748 |
| 2023-08-21 | 2023-08-17 | 28.544 | 11,398 | -1,390 | 0.00% | 325,348 |
| 2023-08-16 | 2023-08-14 | 29.300 | 12,788 | +463 | 0.00% | 374,685 |
| 2023-07-26 | 2023-07-24 | 32.160 | 12,325 | -1,112 | 0.00% | 396,366 |
| 2023-07-18 | 2023-07-13 | 33.886 | 13,437 | +371 | 0.00% | 455,329 |
| 2023-07-14 | 2023-07-12 | 33.455 | 13,066 | -278 | 0.00% | 437,117 |
| 2023-07-07 | 2023-07-05 | 33.293 | 13,344 | +741 | 0.00% | 444,257 |
| 2023-06-30 | 2023-06-28 | 32.336 | 12,603 | +93 | 0.00% | 407,531 |
| 2023-06-29 | 2023-06-27 | 32.061 | 12,510 | +347 | 0.00% | 401,078 |
| 2023-06-28 | 2023-06-26 | 31.565 | 12,163 | +272 | 0.00% | 383,923 |
| 2023-06-27 | 2023-06-23 | 31.565 | 11,891 | -1,089 | 0.00% | 375,337 |
| 2023-06-21 | 2023-06-19 | 34.209 | 12,980 | +907 | 0.00% | 444,033 |
| 2023-06-19 | 2023-06-15 | 34.595 | 12,073 | +182 | 0.00% | 417,661 |
| 2023-06-09 | 2023-06-07 | 33.934 | 11,891 | -908 | 0.00% | 403,504 |
| 2023-05-29 | 2023-05-24 | 36.137 | 12,799 | +454 | 0.00% | 462,518 |
| 2023-05-24 | 2023-05-22 | 36.578 | 12,345 | -182 | 0.00% | 451,552 |
| 2023-05-22 | 2023-05-18 | 38.175 | 12,527 | -907 | 0.00% | 478,221 |
| 2023-05-19 | 2023-05-17 | 36.853 | 13,434 | +454 | 0.00% | 495,085 |
| 2023-05-18 | 2023-05-16 | 36.743 | 12,980 | +544 | 0.00% | 476,924 |
| 2023-05-17 | 2023-05-15 | 35.807 | 12,436 | +273 | 0.00% | 445,290 |
| 2023-05-16 | 2023-05-12 | 35.917 | 12,163 | +181 | 0.00% | 436,855 |
| 2023-05-08 | 2023-05-04 | 37.900 | 11,982 | -454 | 0.00% | 454,116 |
| 2023-04-26 | 2023-04-24 | 34.980 | 12,436 | +454 | 0.00% | 435,014 |
| 2023-04-24 | 2023-04-20 | 36.578 | 11,982 | +182 | 0.00% | 438,274 |
| 2023-04-19 | 2023-04-17 | 38.065 | 11,800 | +181 | 0.00% | 449,168 |
| 2023-04-17 | 2023-04-13 | 37.459 | 11,619 | +91 | 0.00% | 435,238 |
| 2023-04-03 | 2023-03-30 | 38.341 | 11,528 | +454 | 0.00% | 441,989 |
| 2023-03-21 | 2023-03-17 | 38.726 | 11,074 | +272 | 0.00% | 428,853 |
| 2023-03-14 | 2023-03-10 | 39.332 | 10,802 | +272 | 0.00% | 424,865 |
| 2023-03-13 | 2023-03-09 | 41.701 | 10,530 | +363 | 0.00% | 439,110 |
| 2023-03-09 | 2023-03-07 | 41.921 | 10,167 | +454 | 0.00% | 426,213 |
| 2023-03-08 | 2023-03-06 | 41.976 | 9,713 | +545 | 0.00% | 407,715 |
| 2023-02-24 | 2023-02-22 | 40.654 | 9,168 | +454 | 0.00% | 372,717 |
| 2023-02-08 | 2023-02-06 | 44.786 | 8,714 | -1,271 | 0.00% | 390,263 |
| 2023-02-07 | 2023-02-03 | 46.108 | 9,985 | +454 | 0.00% | 460,386 |
| 2023-02-06 | 2023-02-02 | 45.447 | 9,531 | -636 | 0.00% | 433,153 |
| 2023-02-02 | 2023-01-31 | 45.943 | 10,167 | -907 | 0.00% | 467,098 |
| 2023-01-27 | 2023-01-20 | 47.265 | 11,074 | +90 | 0.00% | 523,408 |
| 2023-01-19 | 2023-01-17 | 46.383 | 10,984 | -90 | 0.00% | 509,473 |
| 2023-01-17 | 2023-01-13 | 45.337 | 11,074 | +1,452 | 0.00% | 502,057 |
| 2023-01-13 | 2023-01-11 | 43.849 | 9,622 | +272 | 0.00% | 421,917 |
| 2023-01-10 | 2023-01-06 | 43.574 | 9,350 | -363 | 0.00% | 407,415 |
| 2023-01-09 | 2023-01-05 | 41.370 | 9,713 | -454 | 0.00% | 401,830 |
| 2023-01-06 | 2023-01-04 | 42.307 | 10,167 | +91 | 0.00% | 430,133 |
| 2022-12-28 | 2022-12-22 | 41.976 | 10,076 | -454 | 0.00% | 422,953 |
| 2022-12-23 | 2022-12-21 | 41.921 | 10,530 | -90 | 0.00% | 441,430 |
| 2022-12-19 | 2022-12-15 | 43.298 | 10,620 | -91 | 0.00% | 459,828 |
| 2022-12-14 | 2022-12-12 | 41.976 | 10,711 | +363 | 0.00% | 449,608 |
| 2022-12-09 | 2022-12-07 | 40.048 | 10,348 | +363 | 0.00% | 414,419 |
| 2022-12-08 | 2022-12-06 | 41.260 | 9,985 | -91 | 0.00% | 411,982 |
| 2022-12-01 | 2022-11-29 | 38.616 | 10,076 | +91 | 0.00% | 389,094 |
| 2022-11-30 | 2022-11-28 | 38.506 | 9,985 | +181 | 0.00% | 384,480 |
| 2022-11-17 | 2022-11-15 | 40.819 | 9,804 | +363 | 0.00% | 400,194 |
| 2022-11-09 | 2022-11-07 | 39.883 | 9,441 | -272 | 0.00% | 376,535 |
| 2022-11-03 | 2022-11-01 | 37.294 | 9,713 | +91 | 0.00% | 362,235 |
| 2022-11-02 | 2022-10-31 | 37.514 | 9,622 | +181 | 0.00% | 360,962 |
| 2022-10-25 | 2022-10-21 | 38.836 | 9,441 | +727 | 0.00% | 366,654 |
| 2022-10-20 | 2022-10-18 | 36.523 | 8,714 | -12,072 | 0.00% | 318,258 |
| 2022-10-18 | 2022-10-14 | 35.972 | 20,786 | -91 | 0.00% | 747,709 |
| 2022-10-14 | 2022-10-12 | 34.540 | 20,877 | +12,072 | 0.00% | 721,082 |
| 2022-10-03 | 2022-09-29 | 36.853 | 8,805 | -182 | 0.00% | 324,492 |
| 2022-09-30 | 2022-09-28 | 36.357 | 8,987 | -635 | 0.00% | 326,744 |
| 2022-09-28 | 2022-09-26 | 37.845 | 9,622 | +91 | 0.00% | 364,142 |
| 2022-09-15 | 2022-09-13 | 39.608 | 9,531 | +90 | 0.00% | 377,499 |
| 2022-09-05 | 2022-09-01 | 42.252 | 9,441 | +182 | 0.00% | 398,898 |
| 2022-08-31 | 2022-08-29 | 43.133 | 9,259 | -272 | 0.00% | 399,369 |
| 2022-08-25 | 2022-08-23 | 41.150 | 9,531 | -182 | 0.00% | 392,200 |
| 2022-08-22 | 2022-08-18 | 42.858 | 9,713 | -181 | 0.00% | 416,276 |
| 2022-08-16 | 2022-08-12 | 39.718 | 9,894 | -545 | 0.00% | 392,967 |
| 2022-08-09 | 2022-08-05 | 41.315 | 10,439 | -272 | 0.00% | 431,290 |
| 2022-08-04 | 2022-08-02 | 36.633 | 10,711 | +91 | 0.00% | 392,374 |
| 2022-08-02 | 2022-07-29 | 37.129 | 10,620 | +181 | 0.00% | 394,306 |
| 2022-07-27 | 2022-07-25 | 38.781 | 10,439 | +272 | 0.00% | 404,837 |
| 2022-07-26 | 2022-07-22 | 38.891 | 10,167 | +91 | 0.00% | 395,409 |
| 2022-07-20 | 2022-07-18 | 41.866 | 10,076 | +91 | 0.00% | 421,843 |
| 2022-07-18 | 2022-07-14 | 42.142 | 9,985 | +181 | 0.00% | 420,783 |
| 2022-07-14 | 2022-07-12 | 40.709 | 9,804 | -635 | 0.00% | 399,114 |
| 2022-07-12 | 2022-07-08 | 42.803 | 10,439 | -1,089 | 0.00% | 446,816 |
| 2022-06-30 | 2022-06-28 | 42.527 | 11,528 | -272 | 0.00% | 490,253 |
| 2022-06-22 | 2022-06-20 | 38.158 | 11,800 | -817 | 0.00% | 450,268 |
| 2022-06-21 | 2022-06-17 | 37.135 | 12,617 | +1,098 | 0.00% | 468,529 |
| 2022-06-20 | 2022-06-16 | 37.362 | 11,519 | -703 | 0.00% | 430,375 |
| 2022-06-16 | 2022-06-14 | 37.647 | 12,222 | +703 | 0.00% | 460,116 |
| 2022-06-15 | 2022-06-13 | 38.613 | 11,519 | +88 | 0.00% | 444,786 |
| 2022-06-14 | 2022-06-10 | 40.035 | 11,431 | +176 | 0.00% | 457,640 |
| 2022-06-13 | 2022-06-09 | 38.215 | 11,255 | -88 | 0.00% | 430,112 |
| 2022-06-09 | 2022-06-07 | 40.319 | 11,343 | -528 | 0.00% | 457,342 |
| 2022-06-08 | 2022-06-06 | 41.741 | 11,871 | -263 | 0.00% | 495,508 |
| 2022-06-07 | 2022-06-02 | 39.921 | 12,134 | +88 | 0.00% | 484,404 |
| 2022-06-06 | 2022-06-01 | 38.670 | 12,046 | +88 | 0.00% | 465,821 |
| 2022-06-02 | 2022-05-31 | 38.215 | 11,958 | +527 | 0.00% | 456,977 |
| 2022-06-01 | 2022-05-30 | 37.419 | 11,431 | -88 | 0.00% | 427,737 |
| 2022-05-27 | 2022-05-25 | 35.656 | 11,519 | -264 | 0.00% | 410,723 |
| 2022-05-26 | 2022-05-24 | 35.031 | 11,783 | -263 | 0.00% | 412,766 |
| 2022-05-23 | 2022-05-19 | 36.452 | 12,046 | +351 | 0.00% | 439,104 |
| 2022-05-19 | 2022-05-17 | 37.135 | 11,695 | +264 | 0.00% | 434,291 |
| 2022-05-16 | 2022-05-12 | 33.609 | 11,431 | -88 | 0.00% | 384,183 |
| 2022-05-13 | 2022-05-11 | 34.974 | 11,519 | +88 | 0.00% | 402,862 |
| 2022-05-12 | 2022-05-10 | 34.860 | 11,431 | +88 | 0.00% | 398,485 |
| 2022-05-11 | 2022-05-06 | 33.438 | 11,343 | -2,110 | 0.00% | 379,291 |
| 2022-05-10 | 2022-05-05 | 34.348 | 13,453 | +879 | 0.00% | 462,086 |
| 2022-05-06 | 2022-05-04 | 36.737 | 12,574 | +528 | 0.00% | 461,927 |
| 2022-05-04 | 2022-04-29 | 35.656 | 12,046 | -968 | 0.00% | 429,514 |
| 2022-04-29 | 2022-04-27 | 33.780 | 13,014 | -791 | 0.00% | 439,607 |
| 2022-04-27 | 2022-04-25 | 27.297 | 13,805 | -264 | 0.00% | 376,829 |
| 2022-04-25 | 2022-04-21 | 28.889 | 14,069 | -2,286 | 0.00% | 406,438 |
| 2022-04-22 | 2022-04-20 | 29.173 | 16,355 | +2,286 | 0.00% | 477,128 |
| 2022-04-21 | 2022-04-19 | 29.059 | 14,069 | +88 | 0.00% | 408,838 |
| 2022-04-13 | 2022-04-11 | 29.230 | 13,981 | +88 | 0.00% | 408,666 |
| 2022-04-11 | 2022-04-07 | 31.277 | 13,893 | +879 | 0.00% | 434,536 |
| 2022-04-08 | 2022-04-06 | 32.187 | 13,014 | +1,143 | 0.00% | 418,884 |
| 2022-04-07 | 2022-04-04 | 34.803 | 11,871 | +88 | 0.00% | 413,148 |
| 2022-04-04 | 2022-03-31 | 34.974 | 11,783 | -175 | 0.00% | 412,096 |
| 2022-04-01 | 2022-03-30 | 37.192 | 11,958 | +87 | 0.00% | 444,737 |
| 2022-03-31 | 2022-03-29 | 35.087 | 11,871 | +1,671 | 0.00% | 416,523 |
| 2022-03-29 | 2022-03-25 | 35.884 | 10,200 | -88 | 0.00% | 366,013 |
| 2022-03-25 | 2022-03-23 | 38.500 | 10,288 | +264 | 0.00% | 396,083 |
| 2022-03-24 | 2022-03-22 | 37.874 | 10,024 | +703 | 0.00% | 379,649 |
| 2022-03-23 | 2022-03-21 | 37.760 | 9,321 | -1,494 | 0.00% | 351,963 |
| 2022-03-22 | 2022-03-18 | 38.613 | 10,815 | -70,339 | 0.00% | 417,603 |
| 2022-03-18 | 2022-03-16 | 36.737 | 81,154 | +1,055 | 0.02% | 2,981,325 |
| 2022-03-16 | 2022-03-14 | 34.121 | 80,099 | -88 | 0.02% | 2,733,035 |
| 2022-03-14 | 2022-03-10 | 39.409 | 80,187 | -6,418 | 0.02% | 3,160,124 |
| 2022-03-11 | 2022-03-09 | 37.419 | 86,605 | +6,594 | 0.02% | 3,240,677 |
| 2022-03-09 | 2022-03-07 | 37.760 | 80,011 | -176 | 0.02% | 3,021,236 |
| 2022-03-08 | 2022-03-04 | 39.751 | 80,187 | -88 | 0.02% | 3,187,484 |
| 2022-03-07 | 2022-03-03 | 41.627 | 80,275 | +352 | 0.02% | 3,341,630 |
| 2022-03-04 | 2022-03-02 | 42.480 | 79,923 | -176 | 0.02% | 3,395,153 |
| 2022-03-03 | 2022-03-01 | 45.551 | 80,099 | +176 | 0.02% | 3,648,602 |
| 2022-03-02 | 2022-02-28 | 46.063 | 79,923 | -615 | 0.02% | 3,681,491 |
| 2022-03-01 | 2022-02-25 | 48.338 | 80,538 | +615 | 0.02% | 3,893,021 |
| 2022-02-28 | 2022-02-24 | 46.461 | 79,923 | -18,024 | 0.02% | 3,713,306 |
| 2022-02-25 | 2022-02-23 | 47.655 | 97,947 | +88 | 0.02% | 4,667,691 |
| 2022-02-24 | 2022-02-22 | 44.243 | 97,859 | +351 | 0.02% | 4,329,595 |
| 2022-02-23 | 2022-02-21 | 44.755 | 97,508 | -88 | 0.02% | 4,363,972 |
| 2022-02-22 | 2022-02-18 | 45.608 | 97,596 | +440 | 0.02% | 4,451,161 |
| 2022-02-21 | 2022-02-17 | 44.243 | 97,156 | -18,376 | 0.02% | 4,298,492 |
| 2022-02-17 | 2022-02-15 | 42.310 | 115,532 | -527 | 0.02% | 4,888,123 |
| 2022-02-16 | 2022-02-14 | 41.002 | 116,059 | -1,319 | 0.02% | 4,758,620 |
| 2022-02-15 | 2022-02-11 | 40.945 | 117,378 | +1,231 | 0.02% | 4,806,026 |
| 2022-02-14 | 2022-02-10 | 46.177 | 116,147 | -264 | 0.02% | 5,363,286 |
| 2022-02-11 | 2022-02-09 | 46.177 | 116,411 | -616 | 0.02% | 5,375,477 |
| 2022-02-10 | 2022-02-08 | 45.722 | 117,027 | -967 | 0.02% | 5,350,681 |
| 2022-02-09 | 2022-02-07 | 48.508 | 117,994 | +1,583 | 0.02% | 5,723,687 |
| 2022-01-28 | 2022-01-26 | 47.769 | 116,411 | +527 | 0.02% | 5,560,838 |
| 2022-01-27 | 2022-01-25 | 46.404 | 115,884 | -263 | 0.02% | 5,377,502 |
| 2022-01-26 | 2022-01-24 | 46.063 | 116,147 | -176 | 0.02% | 5,350,076 |
| 2022-01-25 | 2022-01-21 | 45.892 | 116,323 | +17,584 | 0.02% | 5,338,338 |
| 2022-01-20 | 2022-01-18 | 48.110 | 98,739 | -879 | 0.02% | 4,750,354 |
| 2022-01-19 | 2022-01-17 | 48.508 | 99,618 | +1,319 | 0.02% | 4,832,299 |
| 2022-01-18 | 2022-01-14 | 48.906 | 98,299 | +88 | 0.02% | 4,807,447 |
| 2022-01-11 | 2022-01-07 | 47.314 | 98,211 | +791 | 0.02% | 4,646,762 |
| 2022-01-10 | 2022-01-06 | 48.167 | 97,420 | -703 | 0.02% | 4,692,437 |
| 2022-01-07 | 2022-01-05 | 46.461 | 98,123 | -9,672 | 0.02% | 4,558,897 |
| 2022-01-06 | 2022-01-04 | 49.361 | 107,795 | +1,495 | 0.02% | 5,320,902 |
| 2022-01-04 | 2021-12-31 | 51.352 | 106,300 | +3,253 | 0.02% | 5,458,684 |
| 2021-12-30 | 2021-12-28 | 51.522 | 103,047 | +352 | 0.02% | 5,309,217 |
| 2021-12-29 | 2021-12-24 | 51.295 | 102,695 | -703 | 0.02% | 5,267,721 |
| 2021-12-23 | 2021-12-21 | 49.248 | 103,398 | +87 | 0.02% | 5,092,100 |
| 2021-12-21 | 2021-12-17 | 49.248 | 103,311 | -5,802 | 0.02% | 5,087,816 |
| 2021-12-20 | 2021-12-16 | 51.238 | 109,113 | +87 | 0.02% | 5,590,726 |
| 2021-12-16 | 2021-12-14 | 50.840 | 109,026 | +440 | 0.02% | 5,542,868 |
| 2021-12-13 | 2021-12-09 | 52.660 | 108,586 | -88 | 0.02% | 5,718,100 |
| 2021-12-09 | 2021-12-07 | 51.636 | 108,674 | -352 | 0.02% | 5,611,493 |
| 2021-12-08 | 2021-12-06 | 50.726 | 109,026 | -87 | 0.02% | 5,530,468 |
| 2021-12-07 | 2021-12-03 | 53.513 | 109,113 | -352 | 0.02% | 5,838,927 |
| 2021-12-06 | 2021-12-02 | 52.717 | 109,465 | -1,847 | 0.02% | 5,770,613 |
| 2021-12-03 | 2021-12-01 | 54.764 | 111,312 | +352 | 0.02% | 6,095,863 |
| 2021-12-02 | 2021-11-30 | 58.460 | 110,960 | +176 | 0.02% | 6,486,740 |
| 2021-12-01 | 2021-11-29 | 57.778 | 110,784 | +4,132 | 0.02% | 6,400,850 |
| 2021-11-30 | 2021-11-26 | 57.095 | 106,652 | +176 | 0.02% | 6,089,332 |
| 2021-11-29 | 2021-11-25 | 59.541 | 106,476 | -176 | 0.02% | 6,339,651 |
| 2021-11-26 | 2021-11-24 | 57.550 | 106,652 | -527 | 0.02% | 6,137,852 |
| 2021-11-25 | 2021-11-23 | 56.129 | 107,179 | +703 | 0.02% | 6,015,805 |
| 2021-11-24 | 2021-11-22 | 59.427 | 106,476 | +9,320 | 0.02% | 6,327,541 |
| 2021-11-23 | 2021-11-19 | 54.081 | 97,156 | -14,771 | 0.02% | 5,254,327 |
| 2021-11-22 | 2021-11-18 | 54.650 | 111,927 | -88 | 0.02% | 6,116,813 |
| 2021-11-19 | 2021-11-17 | 55.503 | 112,015 | +13,980 | 0.02% | 6,217,173 |
| 2021-11-18 | 2021-11-16 | 51.636 | 98,035 | -4,045 | 0.02% | 5,062,137 |
| 2021-11-17 | 2021-11-15 | 52.205 | 102,080 | +3,341 | 0.02% | 5,329,056 |
| 2021-11-16 | 2021-11-12 | 51.750 | 98,739 | -87 | 0.02% | 5,109,719 |
| 2021-11-15 | 2021-11-11 | 52.660 | 98,826 | -88 | 0.02% | 5,204,142 |
| 2021-11-12 | 2021-11-10 | 51.982 | 98,914 | +439 | 0.02% | 5,141,729 |
| 2021-11-11 | 2021-11-09 | 53.191 | 98,475 | +760 | 0.02% | 5,237,953 |
| 2021-11-10 | 2021-11-08 | 54.284 | 97,715 | -174 | 0.02% | 5,304,404 |
| 2021-11-09 | 2021-11-05 | 53.191 | 97,889 | +261 | 0.02% | 5,206,783 |
| 2021-11-08 | 2021-11-04 | 52.615 | 97,628 | -5,646 | 0.02% | 5,136,700 |
| 2021-11-05 | 2021-11-03 | 49.909 | 103,274 | -87 | 0.02% | 5,154,348 |
| 2021-11-04 | 2021-11-02 | 50.255 | 103,361 | -434 | 0.02% | 5,194,390 |
| 2021-11-03 | 2021-11-01 | 49.276 | 103,795 | -3,127 | 0.02% | 5,114,625 |
| 2021-11-02 | 2021-10-29 | 42.944 | 106,922 | -782 | 0.02% | 4,591,658 |
| 2021-11-01 | 2021-10-28 | 42.541 | 107,704 | -174 | 0.02% | 4,581,840 |
| 2021-10-29 | 2021-10-27 | 44.153 | 107,878 | +261 | 0.02% | 4,763,124 |
| 2021-10-28 | 2021-10-26 | 44.844 | 107,617 | -348 | 0.02% | 4,825,941 |
| 2021-10-26 | 2021-10-22 | 45.937 | 107,965 | +1,998 | 0.02% | 4,959,633 |
| 2021-10-25 | 2021-10-21 | 44.326 | 105,967 | +3,214 | 0.02% | 4,697,048 |
| 2021-10-22 | 2021-10-20 | 44.498 | 102,753 | +1,563 | 0.02% | 4,572,331 |
| 2021-10-21 | 2021-10-19 | 44.959 | 101,190 | -86 | 0.02% | 4,549,380 |
| 2021-10-20 | 2021-10-18 | 43.347 | 101,276 | +30,486 | 0.02% | 4,390,006 |
| 2021-10-19 | 2021-10-15 | 42.426 | 70,790 | +435 | 0.01% | 3,003,330 |
| 2021-10-18 | 2021-10-12 | 38.281 | 70,355 | -956 | 0.01% | 2,693,272 |
| 2021-10-15 | 2021-10-11 | 38.511 | 71,311 | +56,631 | 0.02% | 2,746,289 |
| 2021-10-12 | 2021-10-08 | 39.202 | 14,680 | +869 | 0.00% | 575,489 |
| 2021-10-07 | 2021-10-05 | 41.159 | 13,811 | -87 | 0.00% | 568,453 |
| 2021-10-04 | 2021-09-29 | 39.490 | 13,898 | -521 | 0.00% | 548,833 |
| 2021-09-30 | 2021-09-28 | 40.757 | 14,419 | -87 | 0.00% | 587,668 |
| 2021-09-28 | 2021-09-24 | 41.390 | 14,506 | -174 | 0.00% | 600,399 |
| 2021-09-21 | 2021-09-17 | 44.038 | 14,680 | +174 | 0.00% | 646,474 |
| 2021-09-20 | 2021-09-16 | 43.405 | 14,506 | -521 | 0.00% | 629,626 |
| 2021-09-16 | 2021-09-14 | 45.247 | 15,027 | +87 | 0.00% | 679,921 |
| 2021-09-15 | 2021-09-13 | 44.844 | 14,940 | -87 | 0.00% | 669,964 |
| 2021-09-14 | 2021-09-10 | 46.571 | 15,027 | -87 | 0.00% | 699,817 |
| 2021-09-13 | 2021-09-09 | 46.628 | 15,114 | -223 | 0.00% | 704,739 |
| 2021-09-10 | 2021-09-08 | 46.571 | 15,337 | -521 | 0.00% | 714,254 |
| 2021-09-09 | 2021-09-07 | 47.261 | 15,858 | +4,082 | 0.00% | 749,472 |
| 2021-09-08 | 2021-09-06 | 53.421 | 11,776 | -87 | 0.00% | 629,085 |
| 2021-09-06 | 2021-09-02 | 52.385 | 11,863 | +87 | 0.00% | 621,440 |
| 2021-09-03 | 2021-09-01 | 52.385 | 11,776 | +434 | 0.00% | 616,883 |
| 2021-09-02 | 2021-08-31 | 53.939 | 11,342 | +1,564 | 0.00% | 611,777 |
| 2021-09-01 | 2021-08-30 | 57.566 | 9,778 | +434 | 0.00% | 562,877 |
| 2021-08-31 | 2021-08-27 | 57.163 | 9,344 | +174 | 0.00% | 534,128 |
| 2021-08-30 | 2021-08-26 | 57.451 | 9,170 | +521 | 0.00% | 526,822 |
| 2021-08-27 | 2021-08-25 | 60.041 | 8,649 | -608 | 0.00% | 519,295 |
| 2021-08-26 | 2021-08-24 | 59.638 | 9,257 | +608 | 0.00% | 552,069 |
| 2021-08-25 | 2021-08-23 | 56.414 | 8,649 | -782 | 0.00% | 487,928 |
| 2021-08-24 | 2021-08-20 | 52.270 | 9,431 | +261 | 0.00% | 492,955 |
| 2021-08-23 | 2021-08-19 | 53.421 | 9,170 | -1,824 | 0.00% | 489,870 |
| 2021-08-20 | 2021-08-18 | 54.457 | 10,994 | +2,779 | 0.00% | 598,702 |
| 2021-08-18 | 2021-08-16 | 55.263 | 8,215 | +608 | 0.00% | 453,986 |
| 2021-08-17 | 2021-08-13 | 57.048 | 7,607 | +2,171 | 0.00% | 433,961 |
| 2021-08-16 | 2021-08-12 | 56.932 | 5,436 | -86 | 0.00% | 309,485 |
| 2021-08-13 | 2021-08-11 | 56.299 | 5,522 | +781 | 0.00% | 310,884 |
| 2021-08-12 | 2021-08-10 | 60.617 | 4,741 | -590 | 0.00% | 287,384 |
| 2021-08-11 | 2021-08-09 | 59.523 | 5,331 | +173 | 0.00% | 317,317 |
| 2021-08-10 | 2021-08-06 | 60.732 | 5,158 | -3,821 | 0.00% | 313,255 |
| 2021-08-06 | 2021-08-04 | 63.495 | 8,979 | +87 | 0.00% | 570,121 |
| 2021-08-05 | 2021-08-03 | 61.135 | 8,892 | -348 | 0.00% | 543,610 |
| 2021-08-04 | 2021-08-02 | 61.768 | 9,240 | +1,737 | 0.00% | 570,736 |
| 2021-08-03 | 2021-07-30 | 69.770 | 7,503 | -173 | 0.00% | 523,481 |
| 2021-08-02 | 2021-07-29 | 65.510 | 7,676 | +173 | 0.00% | 502,853 |
| 2021-07-30 | 2021-07-28 | 59.868 | 7,503 | -1,389 | 0.00% | 449,192 |
| 2021-07-29 | 2021-07-27 | 60.099 | 8,892 | -956 | 0.00% | 534,396 |
| 2021-07-28 | 2021-07-26 | 63.265 | 9,848 | +1,824 | 0.00% | 623,031 |
| 2021-07-27 | 2021-07-23 | 64.704 | 8,024 | -1,824 | 0.00% | 519,183 |
| 2021-07-26 | 2021-07-22 | 68.733 | 9,848 | +261 | 0.00% | 676,887 |
| 2021-07-23 | 2021-07-21 | 69.079 | 9,587 | -1,216 | 0.00% | 662,259 |
| 2021-07-22 | 2021-07-20 | 65.279 | 10,803 | +1,824 | 0.00% | 705,214 |
| 2021-07-21 | 2021-07-19 | 64.358 | 8,979 | -3,648 | 0.00% | 577,874 |
| 2021-07-20 | 2021-07-16 | 63.898 | 12,627 | +2,448 | 0.00% | 806,839 |
| 2021-07-19 | 2021-07-15 | 60.099 | 10,179 | +87 | 0.00% | 611,743 |
| 2021-07-16 | 2021-07-14 | 57.508 | 10,092 | -19,109 | 0.00% | 580,372 |
| 2021-07-15 | 2021-07-13 | 58.947 | 29,201 | -3,474 | 0.01% | 1,721,319 |
| 2021-07-14 | 2021-07-12 | 57.796 | 32,675 | +3,301 | 0.01% | 1,888,482 |
| 2021-07-13 | 2021-07-09 | 55.148 | 29,374 | -1,824 | 0.01% | 1,619,915 |
| 2021-07-12 | 2021-07-08 | 56.242 | 31,198 | +18,066 | 0.01% | 1,754,628 |
| 2021-07-09 | 2021-07-07 | 56.932 | 13,132 | -87 | 0.00% | 747,637 |
| 2021-07-08 | 2021-07-06 | 55.033 | 13,219 | +1,824 | 0.00% | 727,478 |
| 2021-07-07 | 2021-07-05 | 55.493 | 11,395 | -3,127 | 0.00% | 632,346 |
| 2021-07-06 | 2021-07-02 | 52.039 | 14,522 | -260 | 0.00% | 755,716 |
| 2021-07-05 | 2021-06-30 | 52.845 | 14,782 | -261 | 0.00% | 781,159 |
| 2021-07-02 | 2021-06-29 | 52.903 | 15,043 | -955 | 0.00% | 795,818 |
| 2021-06-29 | 2021-06-25 | 51.924 | 15,998 | +608 | 0.00% | 830,684 |
| 2021-06-25 | 2021-06-23 | 53.536 | 15,390 | -435 | 0.00% | 823,920 |
| 2021-06-24 | 2021-06-22 | 50.715 | 15,825 | -1,910 | 0.00% | 802,571 |
| 2021-06-23 | 2021-06-21 | 51.752 | 17,735 | +1,824 | 0.00% | 917,814 |
| 2021-06-22 | 2021-06-18 | 49.737 | 15,911 | +1,650 | 0.00% | 791,361 |
| 2021-06-21 | 2021-06-17 | 49.909 | 14,261 | -608 | 0.00% | 711,759 |
| 2021-06-18 | 2021-06-16 | 44.786 | 14,869 | +8,709 | 0.00% | 665,924 |
| 2021-06-17 | 2021-06-15 | 46.398 | 6,160 | +1,737 | 0.00% | 285,811 |
| 2021-06-16 | 2021-06-11 | 43.807 | 4,423 | +261 | 0.00% | 193,760 |
| 2021-06-11 | 2021-06-09 | 44.383 | 4,162 | +260 | 0.00% | 184,723 |
| 2021-06-10 | 2021-06-08 | 44.786 | 3,902 | -868 | 0.00% | 174,755 |
| 2021-06-09 | 2021-06-07 | 43.059 | 4,770 | -2,780 | 0.00% | 205,392 |
| 2021-06-08 | 2021-06-04 | 43.405 | 7,550 | -434 | 0.00% | 327,704 |
| 2021-06-07 | 2021-06-03 | 42.483 | 7,984 | -174 | 0.00% | 339,188 |
| 2021-06-04 | 2021-06-02 | 42.656 | 8,158 | +1,738 | 0.00% | 347,989 |
| 2021-06-03 | 2021-06-01 | 42.829 | 6,420 | +173 | 0.00% | 274,961 |
| 2021-06-02 | 2021-05-31 | 43.347 | 6,247 | +869 | 0.00% | 270,788 |
| 2021-06-01 | 2021-05-28 | 43.059 | 5,378 | +608 | 0.00% | 231,572 |
| 2021-05-27 | 2021-05-25 | 42.368 | 4,770 | -348 | 0.00% | 202,097 |
| 2021-05-26 | 2021-05-24 | 42.714 | 5,118 | -260 | 0.00% | 218,609 |
| 2021-05-25 | 2021-05-21 | 42.368 | 5,378 | +87 | 0.00% | 227,857 |
| 2021-05-24 | 2021-05-20 | 41.217 | 5,291 | +260 | 0.00% | 218,079 |
| 2021-05-21 | 2021-05-18 | 41.678 | 5,031 | -1,103 | 0.00% | 209,680 |
| 2021-05-18 | 2021-05-14 | 40.181 | 6,134 | -868 | 0.00% | 246,469 |
| 2021-05-17 | 2021-05-13 | 39.605 | 7,002 | -3,909 | 0.00% | 277,316 |
| 2021-05-14 | 2021-05-12 | 42.023 | 10,911 | +3,995 | 0.00% | 458,512 |
| 2021-05-13 | 2021-05-11 | 40.814 | 6,916 | +956 | 0.00% | 282,270 |
| 2021-05-12 | 2021-05-10 | 40.584 | 5,960 | -348 | 0.00% | 241,879 |
| 2021-05-11 | 2021-05-07 | 38.742 | 6,308 | -1,563 | 0.00% | 244,383 |
| 2021-05-10 | 2021-05-06 | 38.339 | 7,871 | -434 | 0.00% | 301,764 |
| 2021-05-04 | 2021-04-30 | 35.691 | 8,305 | -174 | 0.00% | 296,411 |
| 2021-05-03 | 2021-04-29 | 38.396 | 8,479 | +87 | 0.00% | 325,562 |
| 2021-04-30 | 2021-04-28 | 38.051 | 8,392 | +434 | 0.00% | 319,323 |
| 2021-04-29 | 2021-04-27 | 39.548 | 7,958 | +174 | 0.00% | 314,720 |
| 2021-04-28 | 2021-04-26 | 39.375 | 7,784 | +87 | 0.00% | 306,494 |
| 2021-04-26 | 2021-04-22 | 39.548 | 7,697 | +260 | 0.00% | 304,398 |
| 2021-04-21 | 2021-04-19 | 38.857 | 7,437 | -173 | 0.00% | 288,978 |
| 2021-04-20 | 2021-04-16 | 36.151 | 7,610 | +29 | 0.00% | 275,111 |
| 2021-04-19 | 2021-04-15 | 35.576 | 7,581 | +348 | 0.00% | 269,699 |
| 2021-04-13 | 2021-04-09 | 36.094 | 7,233 | -435 | 0.00% | 261,066 |
| 2021-04-07 | 2021-03-31 | 33.388 | 7,668 | +435 | 0.00% | 256,020 |
| 2021-03-31 | 2021-03-29 | 37.821 | 7,233 | -4,430 | 0.00% | 273,557 |
| 2021-03-30 | 2021-03-26 | 36.784 | 11,663 | +4,343 | 0.00% | 429,017 |
| 2021-03-26 | 2021-03-24 | 36.382 | 7,320 | +87 | 0.00% | 266,313 |
| 2021-03-19 | 2021-03-17 | 38.569 | 7,233 | -2,085 | 0.00% | 278,970 |
| 2021-03-18 | 2021-03-16 | 39.432 | 9,318 | +893 | 0.00% | 367,432 |
| 2021-03-12 | 2021-03-10 | 35.691 | 8,425 | -3,040 | 0.00% | 300,694 |
| 2021-03-11 | 2021-03-09 | 35.230 | 11,465 | +4,343 | 0.00% | 403,914 |
| 2021-03-08 | 2021-03-04 | 37.475 | 7,122 | -4,691 | 0.00% | 266,899 |
| 2021-03-05 | 2021-03-03 | 39.087 | 11,813 | +4,430 | 0.00% | 461,736 |
| 2021-03-04 | 2021-03-02 | 38.972 | 7,383 | -87 | 0.00% | 287,730 |
| 2021-03-03 | 2021-03-01 | 40.296 | 7,470 | +261 | 0.00% | 301,011 |
| 2021-03-01 | 2021-02-25 | 41.217 | 7,209 | -434 | 0.00% | 297,134 |
| 2021-02-26 | 2021-02-24 | 40.066 | 7,643 | -956 | 0.00% | 306,222 |
| 2021-02-25 | 2021-02-23 | 45.189 | 8,599 | -87 | 0.00% | 388,581 |
| 2021-02-24 | 2021-02-22 | 43.750 | 8,686 | +1,824 | 0.00% | 380,012 |
| 2021-02-23 | 2021-02-19 | 47.089 | 6,862 | -260 | 0.00% | 323,123 |
| 2021-02-22 | 2021-02-18 | 46.110 | 7,122 | +434 | 0.00% | 328,396 |
| 2021-02-19 | 2021-02-17 | 45.016 | 6,688 | +521 | 0.00% | 301,069 |
| 2021-02-18 | 2021-02-16 | 44.268 | 6,167 | -4,690 | 0.00% | 273,001 |
| 2021-02-17 | 2021-02-11 | 42.253 | 10,857 | +1,650 | 0.00% | 458,743 |
| 2021-02-16 | 2021-02-09 | 43.002 | 9,207 | +261 | 0.00% | 395,915 |
| 2021-02-10 | 2021-02-08 | 42.771 | 8,946 | -521 | 0.00% | 382,632 |
| 2021-02-09 | 2021-02-05 | 41.620 | 9,467 | -22,670 | 0.00% | 394,016 |
| 2021-02-08 | 2021-02-04 | 43.750 | 32,137 | +27,968 | 0.01% | 1,405,991 |
| 2021-02-03 | 2021-02-01 | 47.146 | 4,169 | -15,200 | 0.00% | 196,553 |
| 2021-02-02 | 2021-01-29 | 44.901 | 19,369 | +9,815 | 0.00% | 869,692 |
| 2021-02-01 | 2021-01-28 | 45.995 | 9,554 | +608 | 0.00% | 439,436 |
| 2021-01-28 | 2021-01-26 | 49.219 | 8,946 | +4,082 | 0.00% | 440,310 |
| 2021-01-27 | 2021-01-25 | 50.946 | 4,864 | -26,231 | 0.00% | 247,800 |
| 2021-01-26 | 2021-01-22 | 49.449 | 31,095 | +28,229 | 0.01% | 1,537,614 |
| 2021-01-25 | 2021-01-21 | 51.176 | 2,866 | +1,563 | 0.00% | 146,670 |
| 2021-01-22 | 2021-01-20 | 55.090 | 1,303 | -868 | 0.00% | 71,783 |
| 2021-01-21 | 2021-01-19 | 51.579 | 2,171 | -782 | 0.00% | 111,978 |
| 2021-01-20 | 2021-01-18 | 47.146 | 2,953 | -33,353 | 0.00% | 139,223 |
| 2021-01-19 | 2021-01-15 | 43.174 | 36,306 | +11,725 | 0.01% | 1,567,485 |
| 2021-01-18 | 2021-01-14 | 44.671 | 24,581 | +21,802 | 0.01% | 1,098,057 |
| 2021-01-15 | 2021-01-13 | 47.377 | 2,779 | -435 | 0.00% | 131,659 |
| 2021-01-14 | 2021-01-12 | 41.562 | 3,214 | -8,946 | 0.00% | 133,582 |
| 2021-01-13 | 2021-01-11 | 38.281 | 12,160 | -34,569 | 0.00% | 465,499 |
| 2021-01-12 | 2021-01-08 | 40.526 | 46,729 | +24,146 | 0.01% | 1,893,751 |
| 2021-01-11 | 2021-01-07 | 42.426 | 22,583 | -8,078 | 0.00% | 958,104 |
| 2021-01-08 | 2021-01-06 | 43.635 | 30,661 | +5,212 | 0.01% | 1,337,886 |
| 2021-01-07 | 2021-01-05 | 42.656 | 25,449 | -4,690 | 0.01% | 1,085,557 |
| 2021-01-06 | 2021-01-04 | 42.081 | 30,139 | -39,260 | 0.01% | 1,268,265 |
| 2021-01-05 | 2020-12-31 | 38.914 | 69,399 | +13,810 | 0.01% | 2,700,620 |
| 2021-01-04 | 2020-12-29 | 36.324 | 55,589 | +34,396 | 0.01% | 2,019,212 |
| 2020-12-30 | 2020-12-28 | 37.936 | 21,193 | +19,977 | 0.00% | 803,973 |
| 2020-12-29 | 2020-12-24 | 33.446 | 1,216 | +87 | 0.00% | 40,670 |
| 2020-12-28 | 2020-12-22 | 33.561 | 1,129 | -87 | 0.00% | 37,890 |
| 2020-12-23 | 2020-12-21 | 35.748 | 1,216 | +87 | 0.00% | 43,470 |
| 2020-12-22 | 2020-12-18 | 33.331 | 1,129 | -5,298 | 0.00% | 37,630 |
| 2020-12-21 | 2020-12-17 | 32.582 | 6,427 | -5,733 | 0.00% | 209,406 |
| 2020-12-18 | 2020-12-16 | 32.697 | 12,160 | +174 | 0.00% | 397,599 |
| 2020-12-15 | 2020-12-11 | 28.322 | 11,986 | -21,975 | 0.00% | 339,471 |
| 2020-12-11 | 2020-12-09 | 29.128 | 33,961 | +9,120 | 0.01% | 989,224 |
| 2020-12-10 | 2020-12-08 | 30.049 | 24,841 | +6,514 | 0.01% | 746,454 |
| 2020-12-09 | 2020-12-07 | 30.452 | 18,327 | +3,561 | 0.00% | 558,098 |
| 2020-12-03 | 2020-12-01 | 29.934 | 14,766 | -260 | 0.00% | 442,008 |
| 2020-11-25 | 2020-11-23 | 30.567 | 15,026 | -435 | 0.00% | 459,305 |
| 2020-11-20 | 2020-11-18 | 30.567 | 15,461 | +261 | 0.00% | 472,602 |
| 2020-11-19 | 2020-11-17 | 29.704 | 15,200 | +3,474 | 0.00% | 451,499 |
| 2020-11-13 | 2020-11-11 | 30.913 | 11,726 | +435 | 0.00% | 362,483 |
| 2020-10-07 | 2020-10-05 | 32.985 | 11,291 | -608 | 0.00% | 372,435 |
| 2020-09-30 | 2020-09-28 | 29.416 | 11,899 | -87 | 0.00% | 350,022 |
| 2020-09-28 | 2020-09-24 | 30.625 | 11,986 | -87 | 0.00% | 367,071 |
| 2020-09-22 | 2020-09-18 | 31.604 | 12,073 | +87 | 0.00% | 381,550 |
| 2020-09-21 | 2020-09-17 | 31.373 | 11,986 | -956 | 0.00% | 376,040 |
| 2020-08-31 | 2020-08-27 | 28.207 | 12,942 | -1,216 | 0.00% | 365,057 |
| 2020-08-27 | 2020-08-25 | 33.906 | 14,158 | -521 | 0.00% | 480,044 |
| 2020-08-26 | 2020-08-24 | 33.215 | 14,679 | +1,129 | 0.00% | 487,569 |
| 2020-08-20 | 2020-08-18 | 33.791 | 13,550 | -87 | 0.00% | 457,869 |
| 2020-08-19 | 2020-08-17 | 34.136 | 13,637 | -86 | 0.00% | 465,519 |
| 2020-08-13 | 2020-08-11 | 32.755 | 13,723 | -348 | 0.00% | 449,495 |
| 2020-08-11 | 2020-08-07 | 32.812 | 14,071 | +4,082 | 0.00% | 461,704 |
| 2020-08-10 | 2020-08-06 | 33.446 | 9,989 | -2,779 | 0.00% | 334,089 |
| 2020-08-07 | 2020-08-05 | 33.618 | 12,768 | +8,512 | 0.00% | 429,239 |
| 2020-08-05 | 2020-08-03 | 32.237 | 4,256 | -347 | 0.00% | 137,200 |
| 2020-08-03 | 2020-07-30 | 30.855 | 4,603 | +1,042 | 0.00% | 142,027 |
| 2020-07-31 | 2020-07-29 | 29.474 | 3,561 | +868 | 0.00% | 104,956 |
| 2020-07-29 | 2020-07-27 | 29.474 | 2,693 | -1,302 | 0.00% | 79,372 |
| 2020-07-28 | 2020-07-24 | 30.855 | 3,995 | -261 | 0.00% | 123,267 |
| 2020-07-23 | 2020-07-21 | 34.367 | 4,256 | -608 | 0.00% | 146,265 |
| 2020-07-22 | 2020-07-20 | 34.482 | 4,864 | -521 | 0.00% | 167,720 |
| 2020-07-21 | 2020-07-17 | 33.849 | 5,385 | -261 | 0.00% | 182,275 |
| 2020-07-20 | 2020-07-16 | 32.237 | 5,646 | +521 | 0.00% | 182,009 |
| 2020-07-16 | 2020-07-14 | 36.784 | 5,125 | +695 | 0.00% | 188,520 |
| 2020-07-15 | 2020-07-13 | 39.605 | 4,430 | -5,385 | 0.00% | 175,451 |
| 2020-07-14 | 2020-07-10 | 34.712 | 9,815 | +7,644 | 0.00% | 340,699 |
| 2020-07-13 | 2020-07-09 | 33.676 | 2,171 | +1,476 | 0.00% | 73,110 |
| 2020-07-09 | 2020-07-07 | 26.710 | 695 | +174 | 0.00% | 18,564 |
| 2020-06-29 | 2020-06-24 | 25.057 | 521 | +12 | 0.00% | 13,055 |
| 2020-06-10 | 2020-06-08 | 28.241 | 509 | +509 | 0.00% | 14,374 |
| 2020-04-23 | 2020-04-21 | 28.241 | 0 | -339 | ||
| 2020-04-22 | 2020-04-20 | 28.830 | 339 | +339 | 0.00% | 9,773 |
| 2020-03-16 | 2020-03-12 | 28.476 | 0 | -170 | ||
| 2020-03-04 | 2020-03-02 | 33.311 | 170 | +170 | 0.00% | 5,663 |
| 2020-02-26 | 2020-02-24 | 35.433 | 0 | -339 | ||
| 2020-02-25 | 2020-02-21 | 35.964 | 339 | -594 | 0.00% | 12,192 |
| 2020-02-24 | 2020-02-20 | 36.554 | 933 | -85 | 0.00% | 34,104 |
| 2020-02-21 | 2020-02-19 | 36.082 | 1,018 | +1,018 | 0.00% | 36,731 |
| 2020-01-09 | 2020-01-07 | 33.547 | 0 | -339 | ||
| 2019-12-20 | 2019-12-18 | 33.193 | 339 | +339 | 0.00% | 11,252 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy