History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 4,000 | +0 | 0.00% | 176,640 |
| 2025-10-13 | 2025-10-09 | 45.580 | 4,000 | +0 | 0.00% | 182,320 |
| 2025-10-10 | 2025-10-08 | 43.540 | 4,000 | +0 | 0.00% | 174,160 |
| 2025-10-09 | 2025-10-06 | 43.120 | 4,000 | +0 | 0.00% | 172,480 |
| 2025-10-08 | 2025-10-03 | 43.000 | 4,000 | +0 | 0.00% | 172,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 4,000 | +0 | 0.00% | 170,400 |
| 2025-10-03 | 2025-09-30 | 42.800 | 4,000 | +0 | 0.00% | 171,200 |
| 2025-10-02 | 2025-09-29 | 40.740 | 4,000 | +0 | 0.00% | 162,960 |
| 2025-09-30 | 2025-09-26 | 39.620 | 4,000 | +0 | 0.00% | 158,480 |
| 2025-09-29 | 2025-09-25 | 39.820 | 4,000 | +0 | 0.00% | 159,280 |
| 2025-09-26 | 2025-09-24 | 40.140 | 4,000 | +0 | 0.00% | 160,560 |
| 2025-09-25 | 2025-09-23 | 39.160 | 4,000 | +0 | 0.00% | 156,640 |
| 2025-09-24 | 2025-09-22 | 38.440 | 4,000 | +0 | 0.00% | 153,760 |
| 2025-09-23 | 2025-09-19 | 39.140 | 4,000 | +0 | 0.00% | 156,560 |
| 2025-09-22 | 2025-09-18 | 38.960 | 4,000 | +0 | 0.00% | 155,840 |
| 2025-09-19 | 2025-09-17 | 39.100 | 4,000 | +0 | 0.00% | 156,400 |
| 2025-09-18 | 2025-09-16 | 38.680 | 4,000 | +0 | 0.00% | 154,720 |
| 2025-09-17 | 2025-09-15 | 38.900 | 4,000 | +0 | 0.00% | 155,600 |
| 2025-09-16 | 2025-09-12 | 39.000 | 4,000 | +0 | 0.00% | 156,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 4,000 | +0 | 0.00% | 156,240 |
| 2025-09-12 | 2025-09-10 | 38.120 | 4,000 | +0 | 0.00% | 152,480 |
| 2025-09-11 | 2025-09-09 | 38.000 | 4,000 | +0 | 0.00% | 152,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 4,000 | +0 | 0.00% | 156,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 4,000 | +0 | 0.00% | 149,280 |
| 2025-09-08 | 2025-09-04 | 36.900 | 4,000 | +0 | 0.00% | 147,600 |
| 2025-09-05 | 2025-09-03 | 38.489 | 4,000 | +0 | 0.00% | 153,954 |
| 2025-09-04 | 2025-09-02 | 38.732 | 4,000 | +51 | 0.00% | 154,926 |
| 2025-09-03 | 2025-09-01 | 40.555 | 3,949 | +0 | 0.00% | 160,151 |
| 2025-09-02 | 2025-08-29 | 40.251 | 3,949 | +0 | 0.00% | 158,951 |
| 2025-09-01 | 2025-08-28 | 40.069 | 3,949 | +0 | 0.00% | 158,231 |
| 2025-08-29 | 2025-08-27 | 40.413 | 3,949 | +0 | 0.00% | 159,591 |
| 2025-08-28 | 2025-08-26 | 40.859 | 3,949 | +0 | 0.00% | 161,351 |
| 2025-08-27 | 2025-08-25 | 41.284 | 3,949 | +0 | 0.00% | 163,030 |
| 2025-08-26 | 2025-08-22 | 39.582 | 3,949 | +0 | 0.00% | 156,311 |
| 2025-08-25 | 2025-08-21 | 39.299 | 3,949 | +0 | 0.00% | 155,191 |
| 2025-08-22 | 2025-08-20 | 37.273 | 3,949 | +0 | 0.00% | 147,191 |
| 2025-08-21 | 2025-08-19 | 36.726 | 3,949 | +0 | 0.00% | 145,032 |
| 2025-08-20 | 2025-08-18 | 37.212 | 3,949 | +0 | 0.00% | 146,951 |
| 2025-08-19 | 2025-08-15 | 36.929 | 3,949 | +0 | 0.00% | 145,831 |
| 2025-08-18 | 2025-08-14 | 36.989 | 3,949 | +0 | 0.00% | 146,071 |
| 2025-08-15 | 2025-08-13 | 35.389 | 3,949 | +0 | 0.00% | 139,752 |
| 2025-08-14 | 2025-08-12 | 34.579 | 3,949 | +0 | 0.00% | 136,552 |
| 2025-08-13 | 2025-08-11 | 34.619 | 3,949 | +0 | 0.00% | 136,712 |
| 2025-08-12 | 2025-08-08 | 33.627 | 3,949 | +0 | 0.00% | 132,792 |
| 2025-08-11 | 2025-08-07 | 33.424 | 3,949 | +0 | 0.00% | 131,992 |
| 2025-08-08 | 2025-08-06 | 33.161 | 3,949 | +0 | 0.00% | 130,952 |
| 2025-08-07 | 2025-08-05 | 32.837 | 3,949 | +0 | 0.00% | 129,672 |
| 2025-08-06 | 2025-08-04 | 32.209 | 3,949 | +0 | 0.00% | 127,193 |
| 2025-08-05 | 2025-08-01 | 32.259 | 3,949 | +0 | 0.00% | 127,393 |
| 2025-08-04 | 2025-07-31 | 32.310 | 3,949 | +0 | 0.00% | 127,593 |
| 2025-08-01 | 2025-07-30 | 33.120 | 3,949 | +0 | 0.00% | 130,792 |
| 2025-07-31 | 2025-07-29 | 33.424 | 3,949 | +0 | 0.00% | 131,992 |
| 2025-07-30 | 2025-07-28 | 33.627 | 3,949 | +0 | 0.00% | 132,792 |
| 2025-07-29 | 2025-07-25 | 33.475 | 3,949 | +0 | 0.00% | 132,192 |
| 2025-07-28 | 2025-07-24 | 33.981 | 3,949 | +0 | 0.00% | 134,192 |
| 2025-07-25 | 2025-07-23 | 33.374 | 3,949 | +0 | 0.00% | 131,792 |
| 2025-07-24 | 2025-07-22 | 34.184 | 3,949 | +0 | 0.00% | 134,992 |
| 2025-07-23 | 2025-07-21 | 33.424 | 3,949 | +0 | 0.00% | 131,992 |
| 2025-07-22 | 2025-07-18 | 32.614 | 3,949 | +0 | 0.00% | 128,792 |
| 2025-07-21 | 2025-07-17 | 32.411 | 3,949 | +0 | 0.00% | 127,993 |
| 2025-07-18 | 2025-07-16 | 32.310 | 3,949 | +0 | 0.00% | 127,593 |
| 2025-07-17 | 2025-07-15 | 31.956 | 3,949 | +0 | 0.00% | 126,193 |
| 2025-07-16 | 2025-07-14 | 31.753 | 3,949 | +0 | 0.00% | 125,393 |
| 2025-07-15 | 2025-07-11 | 31.095 | 3,949 | +0 | 0.00% | 122,793 |
| 2025-07-14 | 2025-07-10 | 31.348 | 3,949 | +0 | 0.00% | 123,793 |
| 2025-07-11 | 2025-07-09 | 31.196 | 3,949 | +0 | 0.00% | 123,193 |
| 2025-07-10 | 2025-07-08 | 30.639 | 3,949 | +0 | 0.00% | 120,993 |
| 2025-07-09 | 2025-07-07 | 30.436 | 3,949 | +0 | 0.00% | 120,193 |
| 2025-07-08 | 2025-07-04 | 30.588 | 3,949 | +0 | 0.00% | 120,793 |
| 2025-07-07 | 2025-07-03 | 31.095 | 3,949 | +0 | 0.00% | 122,793 |
| 2025-07-04 | 2025-07-02 | 31.399 | 3,949 | +0 | 0.00% | 123,993 |
| 2025-07-03 | 2025-06-30 | 33.155 | 3,949 | +0 | 0.00% | 130,931 |
| 2025-07-02 | 2025-06-27 | 33.418 | 3,949 | +137 | 0.00% | 131,966 |
| 2025-06-30 | 2025-06-26 | 33.260 | 3,812 | +0 | 0.00% | 126,788 |
| 2025-06-27 | 2025-06-25 | 33.365 | 3,812 | +0 | 0.00% | 127,188 |
| 2025-06-26 | 2025-06-24 | 33.260 | 3,812 | +0 | 0.00% | 126,788 |
| 2025-06-25 | 2025-06-23 | 32.736 | 3,812 | +0 | 0.00% | 124,788 |
| 2025-06-24 | 2025-06-20 | 32.264 | 3,812 | +0 | 0.00% | 122,989 |
| 2025-06-23 | 2025-06-19 | 32.264 | 3,812 | +0 | 0.00% | 122,989 |
| 2025-06-20 | 2025-06-18 | 33.837 | 3,812 | +0 | 0.00% | 128,988 |
| 2025-06-19 | 2025-06-17 | 34.519 | 3,812 | +0 | 0.00% | 131,588 |
| 2025-06-18 | 2025-06-16 | 34.572 | 3,812 | +0 | 0.00% | 131,788 |
| 2025-06-17 | 2025-06-13 | 35.516 | 3,812 | +0 | 0.00% | 135,387 |
| 2025-06-16 | 2025-06-12 | 35.411 | 3,812 | +0 | 0.00% | 134,988 |
| 2025-06-13 | 2025-06-11 | 35.569 | 3,812 | +0 | 0.00% | 135,587 |
| 2025-06-12 | 2025-06-10 | 35.411 | 3,812 | +0 | 0.00% | 134,988 |
| 2025-06-11 | 2025-06-09 | 35.516 | 3,812 | +0 | 0.00% | 135,387 |
| 2025-06-10 | 2025-06-06 | 35.464 | 3,812 | +0 | 0.00% | 135,188 |
| 2025-06-09 | 2025-06-05 | 35.149 | 3,812 | +0 | 0.00% | 133,988 |
| 2025-06-06 | 2025-06-04 | 35.674 | 3,812 | +0 | 0.00% | 135,987 |
| 2025-06-05 | 2025-06-03 | 35.359 | 3,812 | +0 | 0.00% | 134,788 |
| 2025-06-04 | 2025-06-02 | 35.044 | 3,812 | +0 | 0.00% | 133,588 |
| 2025-06-03 | 2025-05-30 | 34.939 | 3,812 | +0 | 0.00% | 133,188 |
| 2025-06-02 | 2025-05-29 | 35.464 | 3,812 | +0 | 0.00% | 135,188 |
| 2025-05-30 | 2025-05-28 | 35.306 | 3,812 | +0 | 0.00% | 134,588 |
| 2025-05-29 | 2025-05-27 | 35.201 | 3,812 | +0 | 0.00% | 134,188 |
| 2025-05-28 | 2025-05-26 | 35.044 | 3,812 | +0 | 0.00% | 133,588 |
| 2025-05-27 | 2025-05-23 | 35.254 | 3,812 | +0 | 0.00% | 134,388 |
| 2025-05-26 | 2025-05-22 | 35.201 | 3,812 | +0 | 0.00% | 134,188 |
| 2025-05-23 | 2025-05-21 | 34.782 | 3,812 | +0 | 0.00% | 132,588 |
| 2025-05-22 | 2025-05-20 | 34.152 | 3,812 | +0 | 0.00% | 130,188 |
| 2025-05-21 | 2025-05-19 | 34.414 | 3,812 | +0 | 0.00% | 131,188 |
| 2025-05-20 | 2025-05-16 | 34.677 | 3,812 | +0 | 0.00% | 132,188 |
| 2025-05-19 | 2025-05-15 | 34.992 | 3,812 | +0 | 0.00% | 133,388 |
| 2025-05-16 | 2025-05-14 | 34.939 | 3,812 | +0 | 0.00% | 133,188 |
| 2025-05-15 | 2025-05-13 | 34.834 | 3,812 | +0 | 0.00% | 132,788 |
| 2025-05-14 | 2025-05-12 | 34.887 | 3,812 | +0 | 0.00% | 132,988 |
| 2025-05-13 | 2025-05-09 | 34.100 | 3,812 | +0 | 0.00% | 129,988 |
| 2025-05-12 | 2025-05-08 | 33.837 | 3,812 | +0 | 0.00% | 128,988 |
| 2025-05-09 | 2025-05-07 | 33.942 | 3,812 | +0 | 0.00% | 129,388 |
| 2025-05-08 | 2025-05-06 | 33.575 | 3,812 | +0 | 0.00% | 127,988 |
| 2025-05-07 | 2025-05-02 | 32.998 | 3,812 | +0 | 0.00% | 125,788 |
| 2025-05-06 | 2025-04-30 | 32.683 | 3,812 | +0 | 0.00% | 124,588 |
| 2025-05-02 | 2025-04-29 | 32.316 | 3,812 | +0 | 0.00% | 123,189 |
| 2025-04-30 | 2025-04-28 | 32.473 | 3,812 | +0 | 0.00% | 123,789 |
| 2025-04-29 | 2025-04-25 | 32.264 | 3,812 | +0 | 0.00% | 122,989 |
| 2025-04-28 | 2025-04-24 | 32.841 | 3,812 | +0 | 0.00% | 125,188 |
| 2025-04-25 | 2025-04-23 | 32.998 | 3,812 | +0 | 0.00% | 125,788 |
| 2025-04-24 | 2025-04-22 | 32.578 | 3,812 | +0 | 0.00% | 124,189 |
| 2025-04-23 | 2025-04-17 | 32.054 | 3,812 | +0 | 0.00% | 122,189 |
| 2025-04-22 | 2025-04-16 | 31.844 | 3,812 | +0 | 0.00% | 121,389 |
| 2025-04-17 | 2025-04-15 | 32.211 | 3,812 | +0 | 0.00% | 122,789 |
| 2025-04-16 | 2025-04-14 | 32.054 | 3,812 | +0 | 0.00% | 122,189 |
| 2025-04-15 | 2025-04-11 | 31.267 | 3,812 | +0 | 0.00% | 119,189 |
| 2025-04-14 | 2025-04-10 | 30.532 | 3,812 | +0 | 0.00% | 116,389 |
| 2025-04-11 | 2025-04-09 | 30.637 | 3,812 | +0 | 0.00% | 116,789 |
| 2025-04-10 | 2025-04-08 | 29.536 | 3,812 | +0 | 0.00% | 112,590 |
| 2025-04-09 | 2025-04-07 | 27.542 | 3,812 | +0 | 0.00% | 104,990 |
| 2025-04-08 | 2025-04-03 | 32.841 | 3,812 | +0 | 0.00% | 125,188 |
| 2025-04-07 | 2025-04-02 | 32.998 | 3,812 | +0 | 0.00% | 125,788 |
| 2025-04-03 | 2025-04-01 | 33.470 | 3,812 | +0 | 0.00% | 127,588 |
| 2025-04-02 | 2025-03-31 | 33.785 | 3,812 | +0 | 0.00% | 128,788 |
| 2025-04-01 | 2025-03-28 | 34.624 | 3,812 | +0 | 0.00% | 131,988 |
| 2025-03-31 | 2025-03-27 | 34.624 | 3,812 | +0 | 0.00% | 131,988 |
| 2025-03-28 | 2025-03-26 | 35.201 | 3,812 | +0 | 0.00% | 134,188 |
| 2025-03-27 | 2025-03-25 | 34.624 | 3,812 | +0 | 0.00% | 131,988 |
| 2025-03-26 | 2025-03-24 | 35.778 | 3,812 | +0 | 0.00% | 136,387 |
| 2025-03-25 | 2025-03-21 | 36.041 | 3,812 | +0 | 0.00% | 137,387 |
| 2025-03-24 | 2025-03-20 | 36.513 | 3,812 | +0 | 0.00% | 139,187 |
| 2025-03-21 | 2025-03-19 | 36.670 | 3,812 | +0 | 0.00% | 139,787 |
| 2025-03-20 | 2025-03-18 | 36.723 | 3,812 | +0 | 0.00% | 139,987 |
| 2025-03-19 | 2025-03-17 | 36.251 | 3,812 | +0 | 0.00% | 138,187 |
| 2025-03-18 | 2025-03-14 | 36.723 | 3,812 | +0 | 0.00% | 139,987 |
| 2025-03-17 | 2025-03-13 | 35.359 | 3,812 | +0 | 0.00% | 134,788 |
| 2025-03-14 | 2025-03-12 | 35.254 | 3,812 | +0 | 0.00% | 134,388 |
| 2025-03-13 | 2025-03-11 | 34.100 | 3,812 | +0 | 0.00% | 129,988 |
| 2025-03-12 | 2025-03-10 | 34.834 | 3,812 | +0 | 0.00% | 132,788 |
| 2025-03-11 | 2025-03-07 | 34.834 | 3,812 | +0 | 0.00% | 132,788 |
| 2025-03-10 | 2025-03-06 | 35.621 | 3,812 | +0 | 0.00% | 135,787 |
| 2025-03-07 | 2025-03-05 | 35.306 | 3,812 | +0 | 0.00% | 134,588 |
| 2025-03-06 | 2025-03-04 | 34.414 | 3,812 | +0 | 0.00% | 131,188 |
| 2025-03-05 | 2025-03-03 | 34.992 | 3,812 | +0 | 0.00% | 133,388 |
| 2025-03-04 | 2025-02-28 | 34.257 | 3,812 | +0 | 0.00% | 130,588 |
| 2025-03-03 | 2025-02-27 | 36.356 | 3,812 | +0 | 0.00% | 138,587 |
| 2025-02-28 | 2025-02-26 | 33.155 | 3,812 | +0 | 0.00% | 126,388 |
| 2025-02-27 | 2025-02-25 | 32.316 | 3,812 | +0 | 0.00% | 123,189 |
| 2025-02-26 | 2025-02-24 | 32.736 | 3,812 | +0 | 0.00% | 124,788 |
| 2025-02-25 | 2025-02-21 | 33.418 | 3,812 | +0 | 0.00% | 127,388 |
| 2025-02-24 | 2025-02-20 | 33.732 | 3,812 | +0 | 0.00% | 128,588 |
| 2025-02-21 | 2025-02-19 | 33.313 | 3,812 | +0 | 0.00% | 126,988 |
| 2025-02-20 | 2025-02-18 | 32.106 | 3,812 | +0 | 0.00% | 122,389 |
| 2025-02-19 | 2025-02-17 | 32.264 | 3,812 | +0 | 0.00% | 122,989 |
| 2025-02-18 | 2025-02-14 | 32.054 | 3,812 | +0 | 0.00% | 122,189 |
| 2025-02-17 | 2025-02-13 | 31.372 | 3,812 | +0 | 0.00% | 119,589 |
| 2025-02-14 | 2025-02-12 | 32.316 | 3,812 | +0 | 0.00% | 123,189 |
| 2025-02-13 | 2025-02-11 | 31.739 | 3,812 | +0 | 0.00% | 120,989 |
| 2025-02-12 | 2025-02-10 | 32.001 | 3,812 | +0 | 0.00% | 121,989 |
| 2025-02-11 | 2025-02-07 | 31.896 | 3,812 | +0 | 0.00% | 121,589 |
| 2025-02-10 | 2025-02-06 | 31.477 | 3,812 | +0 | 0.00% | 119,989 |
| 2025-02-07 | 2025-02-05 | 31.004 | 3,812 | +0 | 0.00% | 118,189 |
| 2025-02-06 | 2025-02-04 | 30.690 | 3,812 | +0 | 0.00% | 116,989 |
| 2025-02-05 | 2025-02-03 | 29.850 | 3,812 | +0 | 0.00% | 113,789 |
| 2025-02-04 | 2025-01-28 | 31.529 | 3,812 | +0 | 0.00% | 120,189 |
| 2025-02-03 | 2025-01-24 | 32.264 | 3,812 | +0 | 0.00% | 122,989 |
| 2025-01-27 | 2025-01-23 | 31.896 | 3,812 | +0 | 0.00% | 121,589 |
| 2025-01-24 | 2025-01-22 | 30.900 | 3,812 | +0 | 0.00% | 117,789 |
| 2025-01-23 | 2025-01-21 | 31.214 | 3,812 | +0 | 0.00% | 118,989 |
| 2025-01-22 | 2025-01-20 | 30.952 | 3,812 | +0 | 0.00% | 117,989 |
| 2025-01-21 | 2025-01-17 | 31.214 | 3,812 | +0 | 0.00% | 118,989 |
| 2025-01-20 | 2025-01-16 | 31.214 | 3,812 | +0 | 0.00% | 118,989 |
| 2025-01-17 | 2025-01-15 | 31.004 | 3,812 | +0 | 0.00% | 118,189 |
| 2025-01-16 | 2025-01-14 | 31.372 | 3,812 | +0 | 0.00% | 119,589 |
| 2025-01-15 | 2025-01-13 | 30.900 | 3,812 | +0 | 0.00% | 117,789 |
| 2025-01-14 | 2025-01-10 | 31.162 | 3,812 | +0 | 0.00% | 118,789 |
| 2025-01-13 | 2025-01-09 | 31.634 | 3,812 | +0 | 0.00% | 120,589 |
| 2025-01-10 | 2025-01-08 | 32.001 | 3,812 | +0 | 0.00% | 121,989 |
| 2025-01-09 | 2025-01-07 | 31.896 | 3,812 | +0 | 0.00% | 121,589 |
| 2025-01-08 | 2025-01-06 | 32.264 | 3,812 | +0 | 0.00% | 122,989 |
| 2025-01-07 | 2025-01-03 | 32.001 | 3,812 | +0 | 0.00% | 121,989 |
| 2025-01-06 | 2025-01-02 | 33.103 | 3,812 | +0 | 0.00% | 126,188 |
| 2025-01-03 | 2024-12-31 | 34.414 | 3,812 | +0 | 0.00% | 131,188 |
| 2025-01-02 | 2024-12-27 | 32.316 | 3,812 | +0 | 0.00% | 123,189 |
| 2024-12-30 | 2024-12-24 | 32.736 | 3,812 | +0 | 0.00% | 124,788 |
| 2024-12-27 | 2024-12-20 | 32.264 | 3,812 | +0 | 0.00% | 122,989 |
| 2024-12-23 | 2024-12-19 | 32.159 | 3,812 | +0 | 0.00% | 122,589 |
| 2024-12-20 | 2024-12-18 | 32.316 | 3,812 | +0 | 0.00% | 123,189 |
| 2024-12-19 | 2024-12-17 | 31.844 | 3,812 | +0 | 0.00% | 121,389 |
| 2024-12-18 | 2024-12-16 | 32.683 | 3,812 | +0 | 0.00% | 124,588 |
| 2024-12-17 | 2024-12-13 | 32.526 | 3,812 | +0 | 0.00% | 123,989 |
| 2024-12-16 | 2024-12-12 | 32.316 | 3,812 | +0 | 0.00% | 123,189 |
| 2024-12-13 | 2024-12-11 | 31.319 | 3,812 | +0 | 0.00% | 119,389 |
| 2024-12-12 | 2024-12-10 | 31.057 | 3,812 | +0 | 0.00% | 118,389 |
| 2024-12-11 | 2024-12-09 | 32.368 | 3,812 | +0 | 0.00% | 123,389 |
| 2024-12-10 | 2024-12-06 | 29.640 | 3,812 | +0 | 0.00% | 112,990 |
| 2024-12-09 | 2024-12-05 | 29.536 | 3,812 | +0 | 0.00% | 112,590 |
| 2024-12-06 | 2024-12-04 | 29.378 | 3,812 | +0 | 0.00% | 111,990 |
| 2024-12-05 | 2024-12-03 | 29.273 | 3,812 | +0 | 0.00% | 111,590 |
| 2024-12-04 | 2024-12-02 | 29.063 | 3,812 | +0 | 0.00% | 110,790 |
| 2024-12-03 | 2024-11-29 | 28.906 | 3,812 | +0 | 0.00% | 110,190 |
| 2024-12-02 | 2024-11-28 | 28.591 | 3,812 | +0 | 0.00% | 108,990 |
| 2024-11-29 | 2024-11-27 | 29.378 | 3,812 | +0 | 0.00% | 111,990 |
| 2024-11-28 | 2024-11-26 | 28.591 | 3,812 | +0 | 0.00% | 108,990 |
| 2024-11-27 | 2024-11-25 | 29.273 | 3,812 | +0 | 0.00% | 111,590 |
| 2024-11-26 | 2024-11-22 | 28.958 | 3,812 | +0 | 0.00% | 110,390 |
| 2024-11-25 | 2024-11-21 | 29.483 | 3,812 | +0 | 0.00% | 112,390 |
| 2024-11-22 | 2024-11-20 | 29.955 | 3,812 | +0 | 0.00% | 114,189 |
| 2024-11-21 | 2024-11-19 | 29.903 | 3,812 | +0 | 0.00% | 113,989 |
| 2024-11-20 | 2024-11-18 | 29.640 | 3,812 | +0 | 0.00% | 112,990 |
| 2024-11-19 | 2024-11-15 | 29.693 | 3,812 | +0 | 0.00% | 113,190 |
| 2024-11-18 | 2024-11-14 | 29.378 | 3,812 | +0 | 0.00% | 111,990 |
| 2024-11-15 | 2024-11-13 | 30.060 | 3,812 | +0 | 0.00% | 114,589 |
| 2024-11-14 | 2024-11-12 | 30.008 | 3,812 | +0 | 0.00% | 114,389 |
| 2024-11-13 | 2024-11-11 | 30.952 | 3,812 | +0 | 0.00% | 117,989 |
| 2024-11-12 | 2024-11-08 | 31.477 | 3,812 | +0 | 0.00% | 119,989 |
| 2024-11-11 | 2024-11-07 | 31.949 | 3,812 | +0 | 0.00% | 121,789 |
| 2024-11-08 | 2024-11-06 | 30.847 | 3,812 | +0 | 0.00% | 117,589 |
| 2024-11-07 | 2024-11-05 | 31.267 | 3,812 | +0 | 0.00% | 119,189 |
| 2024-11-06 | 2024-11-04 | 30.690 | 3,812 | +0 | 0.00% | 116,989 |
| 2024-11-05 | 2024-11-01 | 30.532 | 3,812 | +0 | 0.00% | 116,389 |
| 2024-11-04 | 2024-10-31 | 31.319 | 3,812 | +0 | 0.00% | 119,389 |
| 2024-11-01 | 2024-10-30 | 31.844 | 3,812 | +0 | 0.00% | 121,389 |
| 2024-10-31 | 2024-10-29 | 32.788 | 3,812 | +0 | 0.00% | 124,988 |
| 2024-10-30 | 2024-10-28 | 33.418 | 3,812 | +0 | 0.00% | 127,388 |
| 2024-10-29 | 2024-10-25 | 32.788 | 3,812 | +0 | 0.00% | 124,988 |
| 2024-10-28 | 2024-10-24 | 32.946 | 3,812 | +0 | 0.00% | 125,588 |
| 2024-10-25 | 2024-10-23 | 34.152 | 3,812 | +0 | 0.00% | 130,188 |
| 2024-10-24 | 2024-10-22 | 34.310 | 3,812 | +0 | 0.00% | 130,788 |
| 2024-10-23 | 2024-10-21 | 34.310 | 3,812 | +0 | 0.00% | 130,788 |
| 2024-10-22 | 2024-10-18 | 34.992 | 3,812 | +0 | 0.00% | 133,388 |
| 2024-10-21 | 2024-10-17 | 32.841 | 3,812 | +0 | 0.00% | 125,188 |
| 2024-10-18 | 2024-10-16 | 33.732 | 3,812 | +0 | 0.00% | 128,588 |
| 2024-10-17 | 2024-10-15 | 33.575 | 3,812 | +0 | 0.00% | 127,988 |
| 2024-10-16 | 2024-10-14 | 35.359 | 3,812 | +0 | 0.00% | 134,788 |
| 2024-10-15 | 2024-10-10 | 35.411 | 3,812 | +0 | 0.00% | 134,988 |
| 2024-10-14 | 2024-10-09 | 34.677 | 3,812 | +0 | 0.00% | 132,188 |
| 2024-10-10 | 2024-10-08 | 36.775 | 3,812 | +0 | 0.00% | 140,187 |
| 2024-10-09 | 2024-10-07 | 41.864 | 3,812 | +0 | 0.00% | 159,585 |
| 2024-10-08 | 2024-10-04 | 39.031 | 3,812 | +0 | 0.00% | 148,786 |
| 2024-10-07 | 2024-10-03 | 35.988 | 3,812 | +0 | 0.00% | 137,187 |
| 2024-10-04 | 2024-10-02 | 35.149 | 3,812 | +0 | 0.00% | 133,988 |
| 2024-10-03 | 2024-09-30 | 32.211 | 3,812 | +0 | 0.00% | 122,789 |
| 2024-10-02 | 2024-09-27 | 30.690 | 3,812 | +0 | 0.00% | 116,989 |
| 2024-09-30 | 2024-09-26 | 30.218 | 3,812 | +0 | 0.00% | 115,189 |
| 2024-09-27 | 2024-09-25 | 30.427 | 3,812 | +0 | 0.00% | 115,989 |
| 2024-09-26 | 2024-09-24 | 29.378 | 3,812 | +0 | 0.00% | 111,990 |
| 2024-09-25 | 2024-09-23 | 27.647 | 3,812 | +0 | 0.00% | 105,390 |
| 2024-09-24 | 2024-09-20 | 27.070 | 3,812 | +0 | 0.00% | 103,190 |
| 2024-09-23 | 2024-09-19 | 27.070 | 3,812 | +0 | 0.00% | 103,190 |
| 2024-09-20 | 2024-09-17 | 27.385 | 3,812 | +0 | 0.00% | 104,390 |
| 2024-09-19 | 2024-09-16 | 27.595 | 3,812 | +0 | 0.00% | 105,190 |
| 2024-09-17 | 2024-09-13 | 27.699 | 3,812 | +0 | 0.00% | 105,590 |
| 2024-09-16 | 2024-09-12 | 27.962 | 3,812 | +0 | 0.00% | 106,590 |
| 2024-09-13 | 2024-09-11 | 27.542 | 3,812 | +0 | 0.00% | 104,990 |
| 2024-09-12 | 2024-09-10 | 26.440 | 3,812 | +0 | 0.00% | 100,791 |
| 2024-09-11 | 2024-09-09 | 26.493 | 3,812 | +0 | 0.00% | 100,991 |
| 2024-09-10 | 2024-09-05 | 26.755 | 3,812 | +0 | 0.00% | 101,991 |
| 2024-09-09 | 2024-09-04 | 27.962 | 3,812 | +0 | 0.00% | 106,590 |
| 2024-09-05 | 2024-09-03 | 28.329 | 3,812 | +0 | 0.00% | 107,990 |
| 2024-09-04 | 2024-09-02 | 28.119 | 3,812 | +0 | 0.00% | 107,190 |
| 2024-09-03 | 2024-08-30 | 28.329 | 3,812 | +0 | 0.00% | 107,990 |
| 2024-09-02 | 2024-08-29 | 28.696 | 3,812 | +0 | 0.00% | 109,390 |
| 2024-08-30 | 2024-08-28 | 27.804 | 3,812 | +0 | 0.00% | 105,990 |
| 2024-08-29 | 2024-08-27 | 28.696 | 3,812 | +0 | 0.00% | 109,390 |
| 2024-08-28 | 2024-08-26 | 30.795 | 3,812 | +0 | 0.00% | 117,389 |
| 2024-08-27 | 2024-08-23 | 32.788 | 3,812 | +0 | 0.00% | 124,988 |
| 2024-08-26 | 2024-08-22 | 33.155 | 3,812 | +0 | 0.00% | 126,388 |
| 2024-08-23 | 2024-08-21 | 33.050 | 3,812 | +0 | 0.00% | 125,988 |
| 2024-08-22 | 2024-08-20 | 32.841 | 3,812 | +0 | 0.00% | 125,188 |
| 2024-08-21 | 2024-08-19 | 32.841 | 3,812 | +0 | 0.00% | 125,188 |
| 2024-08-20 | 2024-08-16 | 31.319 | 3,812 | +0 | 0.00% | 119,389 |
| 2024-08-19 | 2024-08-15 | 30.427 | 3,812 | +0 | 0.00% | 115,989 |
| 2024-08-16 | 2024-08-14 | 30.322 | 3,812 | +0 | 0.00% | 115,589 |
| 2024-08-15 | 2024-08-13 | 30.952 | 3,812 | +0 | 0.00% | 117,989 |
| 2024-08-14 | 2024-08-12 | 30.952 | 3,812 | +0 | 0.00% | 117,989 |
| 2024-08-13 | 2024-08-09 | 30.532 | 3,812 | +0 | 0.00% | 116,389 |
| 2024-08-12 | 2024-08-08 | 30.742 | 3,812 | +0 | 0.00% | 117,189 |
| 2024-08-09 | 2024-08-07 | 31.162 | 3,812 | +0 | 0.00% | 118,789 |
| 2024-08-08 | 2024-08-06 | 31.372 | 3,812 | +0 | 0.00% | 119,589 |
| 2024-08-07 | 2024-08-05 | 30.427 | 3,812 | +0 | 0.00% | 115,989 |
| 2024-08-06 | 2024-08-02 | 31.529 | 3,812 | +0 | 0.00% | 120,189 |
| 2024-08-05 | 2024-08-01 | 32.159 | 3,812 | +0 | 0.00% | 122,589 |
| 2024-08-02 | 2024-07-31 | 30.270 | 3,812 | +0 | 0.00% | 115,389 |
| 2024-08-01 | 2024-07-30 | 29.588 | 3,812 | +0 | 0.00% | 112,790 |
| 2024-07-31 | 2024-07-29 | 29.903 | 3,812 | +0 | 0.00% | 113,989 |
| 2024-07-30 | 2024-07-26 | 30.427 | 3,812 | +0 | 0.00% | 115,989 |
| 2024-07-29 | 2024-07-25 | 29.431 | 3,812 | +0 | 0.00% | 112,190 |
| 2024-07-26 | 2024-07-24 | 30.585 | 3,812 | +0 | 0.00% | 116,589 |
| 2024-07-25 | 2024-07-23 | 30.427 | 3,812 | +0 | 0.00% | 115,989 |
| 2024-07-24 | 2024-07-22 | 31.949 | 3,812 | +0 | 0.00% | 121,789 |
| 2024-07-23 | 2024-07-19 | 30.847 | 3,812 | +0 | 0.00% | 117,589 |
| 2024-07-22 | 2024-07-18 | 29.955 | 3,812 | +0 | 0.00% | 114,189 |
| 2024-07-19 | 2024-07-17 | 29.116 | 3,812 | +0 | 0.00% | 110,990 |
| 2024-07-18 | 2024-07-16 | 31.844 | 3,812 | +0 | 0.00% | 121,389 |
| 2024-07-17 | 2024-07-15 | 32.683 | 3,812 | +0 | 0.00% | 124,588 |
| 2024-07-16 | 2024-07-12 | 33.523 | 3,812 | +0 | 0.00% | 127,788 |
| 2024-07-15 | 2024-07-11 | 33.260 | 3,812 | +0 | 0.00% | 126,788 |
| 2024-07-12 | 2024-07-10 | 33.103 | 3,812 | +0 | 0.00% | 126,188 |
| 2024-07-11 | 2024-07-09 | 32.526 | 3,812 | +0 | 0.00% | 123,989 |
| 2024-07-10 | 2024-07-08 | 31.477 | 3,812 | +0 | 0.00% | 119,989 |
| 2024-07-09 | 2024-07-05 | 30.952 | 3,812 | +0 | 0.00% | 117,989 |
| 2024-07-08 | 2024-07-04 | 31.477 | 3,812 | +0 | 0.00% | 119,989 |
| 2024-07-05 | 2024-07-03 | 31.214 | 3,812 | +0 | 0.00% | 118,989 |
| 2024-07-04 | 2024-07-02 | 31.004 | 3,812 | +0 | 0.00% | 118,189 |
| 2024-07-03 | 2024-06-28 | 33.239 | 3,812 | +0 | 0.00% | 126,706 |
| 2024-07-02 | 2024-06-27 | 31.620 | 3,812 | +105 | 0.00% | 120,535 |
| 2024-06-28 | 2024-06-26 | 32.106 | 3,707 | +0 | 0.00% | 119,015 |
| 2024-06-27 | 2024-06-25 | 31.512 | 3,707 | +0 | 0.00% | 116,815 |
| 2024-06-26 | 2024-06-24 | 31.134 | 3,707 | +0 | 0.00% | 115,415 |
| 2024-06-25 | 2024-06-21 | 31.080 | 3,707 | +0 | 0.00% | 115,215 |
| 2024-06-24 | 2024-06-20 | 32.537 | 3,707 | +0 | 0.00% | 120,616 |
| 2024-06-21 | 2024-06-19 | 33.401 | 3,707 | +0 | 0.00% | 123,816 |
| 2024-06-20 | 2024-06-18 | 33.239 | 3,707 | +0 | 0.00% | 123,216 |
| 2024-06-19 | 2024-06-17 | 32.591 | 3,707 | +0 | 0.00% | 120,816 |
| 2024-06-18 | 2024-06-14 | 32.267 | 3,707 | +0 | 0.00% | 119,615 |
| 2024-06-17 | 2024-06-13 | 32.052 | 3,707 | +0 | 0.00% | 118,815 |
| 2024-06-14 | 2024-06-12 | 31.512 | 3,707 | +0 | 0.00% | 116,815 |
| 2024-06-13 | 2024-06-11 | 31.404 | 3,707 | +0 | 0.00% | 116,415 |
| 2024-06-12 | 2024-06-07 | 32.375 | 3,707 | +0 | 0.00% | 120,015 |
| 2024-06-11 | 2024-06-06 | 32.213 | 3,707 | +0 | 0.00% | 119,415 |
| 2024-06-07 | 2024-06-05 | 31.566 | 3,707 | +0 | 0.00% | 117,015 |
| 2024-06-06 | 2024-06-04 | 32.537 | 3,707 | +0 | 0.00% | 120,616 |
| 2024-06-05 | 2024-06-03 | 32.160 | 3,707 | +0 | 0.00% | 119,215 |
| 2024-06-04 | 2024-05-31 | 32.969 | 3,707 | +0 | 0.00% | 122,216 |
| 2024-06-03 | 2024-05-30 | 33.131 | 3,707 | +0 | 0.00% | 122,816 |
| 2024-05-31 | 2024-05-29 | 33.347 | 3,707 | +0 | 0.00% | 123,616 |
| 2024-05-30 | 2024-05-28 | 34.534 | 3,707 | +0 | 0.00% | 128,016 |
| 2024-05-29 | 2024-05-27 | 34.102 | 3,707 | +0 | 0.00% | 126,416 |
| 2024-05-28 | 2024-05-24 | 32.969 | 3,707 | +0 | 0.00% | 122,216 |
| 2024-05-27 | 2024-05-23 | 33.347 | 3,707 | +0 | 0.00% | 123,616 |
| 2024-05-24 | 2024-05-22 | 34.372 | 3,707 | +0 | 0.00% | 127,416 |
| 2024-05-23 | 2024-05-21 | 32.861 | 3,707 | +0 | 0.00% | 121,816 |
| 2024-05-22 | 2024-05-20 | 33.508 | 3,707 | +0 | 0.00% | 124,216 |
| 2024-05-21 | 2024-05-17 | 34.426 | 3,707 | +0 | 0.00% | 127,616 |
| 2024-05-20 | 2024-05-16 | 33.886 | 3,707 | +0 | 0.00% | 125,616 |
| 2024-05-17 | 2024-05-14 | 34.588 | 3,707 | +0 | 0.00% | 128,217 |
| 2024-05-16 | 2024-05-13 | 34.534 | 3,707 | +0 | 0.00% | 128,016 |
| 2024-05-14 | 2024-05-10 | 32.591 | 3,707 | +0 | 0.00% | 120,816 |
| 2024-05-13 | 2024-05-09 | 32.699 | 3,707 | +0 | 0.00% | 121,216 |
| 2024-05-10 | 2024-05-08 | 31.512 | 3,707 | +0 | 0.00% | 116,815 |
| 2024-05-09 | 2024-05-07 | 31.998 | 3,707 | +0 | 0.00% | 118,615 |
| 2024-05-08 | 2024-05-06 | 32.052 | 3,707 | +0 | 0.00% | 118,815 |
| 2024-05-07 | 2024-05-03 | 30.595 | 3,707 | +0 | 0.00% | 113,415 |
| 2024-05-06 | 2024-05-02 | 30.972 | 3,707 | +0 | 0.00% | 114,815 |
| 2024-05-03 | 2024-04-30 | 30.433 | 3,707 | +0 | 0.00% | 112,815 |
| 2024-05-02 | 2024-04-29 | 30.649 | 3,707 | +0 | 0.00% | 113,615 |
| 2024-04-30 | 2024-04-26 | 32.537 | 3,707 | +0 | 0.00% | 120,616 |
| 2024-04-29 | 2024-04-25 | 31.566 | 3,707 | +0 | 0.00% | 117,015 |
| 2024-04-26 | 2024-04-24 | 31.296 | 3,707 | +0 | 0.00% | 116,015 |
| 2024-04-25 | 2024-04-23 | 30.918 | 3,707 | +0 | 0.00% | 114,615 |
| 2024-04-24 | 2024-04-22 | 30.918 | 3,707 | +0 | 0.00% | 114,615 |
| 2024-04-23 | 2024-04-19 | 31.944 | 3,707 | +0 | 0.00% | 118,415 |
| 2024-04-22 | 2024-04-18 | 31.350 | 3,707 | +0 | 0.00% | 116,215 |
| 2024-04-19 | 2024-04-17 | 31.404 | 3,707 | +0 | 0.00% | 116,415 |
| 2024-04-18 | 2024-04-16 | 30.541 | 3,707 | +0 | 0.00% | 113,215 |
| 2024-04-17 | 2024-04-15 | 31.026 | 3,707 | +0 | 0.00% | 115,015 |
| 2024-04-16 | 2024-04-12 | 30.433 | 3,707 | +0 | 0.00% | 112,815 |
| 2024-04-15 | 2024-04-11 | 30.595 | 3,707 | +0 | 0.00% | 113,415 |
| 2024-04-12 | 2024-04-10 | 29.677 | 3,707 | +0 | 0.00% | 110,014 |
| 2024-04-11 | 2024-04-09 | 29.084 | 3,707 | +0 | 0.00% | 107,814 |
| 2024-04-10 | 2024-04-08 | 28.652 | 3,707 | +0 | 0.00% | 106,214 |
| 2024-04-09 | 2024-04-05 | 28.382 | 3,707 | +0 | 0.00% | 105,214 |
| 2024-04-08 | 2024-04-03 | 28.922 | 3,707 | +0 | 0.00% | 107,214 |
| 2024-04-05 | 2024-04-02 | 29.300 | 3,707 | +0 | 0.00% | 108,614 |
| 2024-04-03 | 2024-03-28 | 26.764 | 3,707 | +0 | 0.00% | 99,213 |
| 2024-04-02 | 2024-03-27 | 26.116 | 3,707 | +0 | 0.00% | 96,812 |
| 2024-03-28 | 2024-03-26 | 26.008 | 3,707 | +0 | 0.00% | 96,412 |
| 2024-03-27 | 2024-03-25 | 25.469 | 3,707 | +0 | 0.00% | 94,412 |
| 2024-03-26 | 2024-03-22 | 25.145 | 3,707 | +0 | 0.00% | 93,212 |
| 2024-03-25 | 2024-03-21 | 26.116 | 3,707 | +0 | 0.00% | 96,812 |
| 2024-03-22 | 2024-03-20 | 25.846 | 3,707 | +0 | 0.00% | 95,812 |
| 2024-03-21 | 2024-03-19 | 26.440 | 3,707 | +0 | 0.00% | 98,013 |
| 2024-03-20 | 2024-03-18 | 27.195 | 3,707 | +0 | 0.00% | 100,813 |
| 2024-03-19 | 2024-03-15 | 26.710 | 3,707 | +0 | 0.00% | 99,013 |
| 2024-03-18 | 2024-03-14 | 26.818 | 3,707 | +0 | 0.00% | 99,413 |
| 2024-03-15 | 2024-03-13 | 27.141 | 3,707 | +0 | 0.00% | 100,613 |
| 2024-03-14 | 2024-03-12 | 26.872 | 3,707 | +0 | 0.00% | 99,613 |
| 2024-03-13 | 2024-03-11 | 27.357 | 3,707 | +0 | 0.00% | 101,413 |
| 2024-03-12 | 2024-03-08 | 27.627 | 3,707 | +0 | 0.00% | 102,413 |
| 2024-03-11 | 2024-03-07 | 27.465 | 3,707 | +0 | 0.00% | 101,813 |
| 2024-03-08 | 2024-03-06 | 26.764 | 3,707 | +0 | 0.00% | 99,213 |
| 2024-03-07 | 2024-03-05 | 26.710 | 3,707 | +0 | 0.00% | 99,013 |
| 2024-03-06 | 2024-03-04 | 27.573 | 3,707 | +0 | 0.00% | 102,213 |
| 2024-03-05 | 2024-03-01 | 26.224 | 3,707 | +0 | 0.00% | 97,213 |
| 2024-03-04 | 2024-02-29 | 24.821 | 3,707 | +0 | 0.00% | 92,012 |
| 2024-03-01 | 2024-02-28 | 24.875 | 3,707 | +0 | 0.00% | 92,212 |
| 2024-02-29 | 2024-02-27 | 25.738 | 3,707 | +0 | 0.00% | 95,412 |
| 2024-02-28 | 2024-02-26 | 24.551 | 3,707 | +0 | 0.00% | 91,012 |
| 2024-02-27 | 2024-02-23 | 22.555 | 3,707 | +0 | 0.00% | 83,611 |
| 2024-02-26 | 2024-02-22 | 23.202 | 3,707 | +0 | 0.00% | 86,011 |
| 2024-02-23 | 2024-02-21 | 22.771 | 3,707 | +0 | 0.00% | 84,411 |
| 2024-02-22 | 2024-02-20 | 22.447 | 3,707 | +0 | 0.00% | 83,211 |
| 2024-02-21 | 2024-02-19 | 22.501 | 3,707 | +0 | 0.00% | 83,411 |
| 2024-02-20 | 2024-02-16 | 22.231 | 3,707 | +0 | 0.00% | 82,411 |
| 2024-02-19 | 2024-02-15 | 21.109 | 3,707 | +0 | 0.00% | 78,250 |
| 2024-02-16 | 2024-02-14 | 21.368 | 3,707 | +0 | 0.00% | 79,210 |
| 2024-02-15 | 2024-02-09 | 21.432 | 3,707 | +0 | 0.00% | 79,450 |
| 2024-02-14 | 2024-02-07 | 21.044 | 3,707 | +0 | 0.00% | 78,010 |
| 2024-02-08 | 2024-02-06 | 21.303 | 3,707 | +0 | 0.00% | 78,970 |
| 2024-02-07 | 2024-02-05 | 20.181 | 3,707 | +0 | 0.00% | 74,810 |
| 2024-02-06 | 2024-02-02 | 20.504 | 3,707 | +0 | 0.00% | 76,010 |
| 2024-02-05 | 2024-02-01 | 20.936 | 3,707 | +0 | 0.00% | 77,610 |
| 2024-02-02 | 2024-01-31 | 20.699 | 3,707 | +0 | 0.00% | 76,730 |
| 2024-02-01 | 2024-01-30 | 21.325 | 3,707 | +0 | 0.00% | 79,050 |
| 2024-01-31 | 2024-01-29 | 22.069 | 3,707 | +0 | 0.00% | 81,811 |
| 2024-01-30 | 2024-01-26 | 22.285 | 3,707 | +0 | 0.00% | 82,611 |
| 2024-01-29 | 2024-01-25 | 22.339 | 3,707 | +0 | 0.00% | 82,811 |
| 2024-01-26 | 2024-01-24 | 20.699 | 3,707 | +0 | 0.00% | 76,730 |
| 2024-01-25 | 2024-01-23 | 20.224 | 3,707 | +0 | 0.00% | 74,970 |
| 2024-01-24 | 2024-01-22 | 19.684 | 3,707 | +0 | 0.00% | 72,969 |
| 2024-01-23 | 2024-01-19 | 20.850 | 3,707 | +0 | 0.00% | 77,290 |
| 2024-01-22 | 2024-01-18 | 21.745 | 3,707 | +0 | 0.00% | 80,610 |
| 2024-01-19 | 2024-01-17 | 21.281 | 3,707 | +0 | 0.00% | 78,890 |
| 2024-01-18 | 2024-01-16 | 22.933 | 3,707 | +0 | 0.00% | 85,011 |
| 2024-01-17 | 2024-01-15 | 23.364 | 3,707 | +0 | 0.00% | 86,611 |
| 2024-01-16 | 2024-01-12 | 23.148 | 3,707 | +0 | 0.00% | 85,811 |
| 2024-01-15 | 2024-01-11 | 22.177 | 3,707 | +0 | 0.00% | 82,211 |
| 2024-01-12 | 2024-01-10 | 21.691 | 3,707 | +0 | 0.00% | 80,410 |
| 2024-01-11 | 2024-01-09 | 22.015 | 3,707 | +0 | 0.00% | 81,611 |
| 2024-01-10 | 2024-01-08 | 22.069 | 3,707 | +0 | 0.00% | 81,811 |
| 2024-01-09 | 2024-01-05 | 22.501 | 3,707 | +0 | 0.00% | 83,411 |
| 2024-01-08 | 2024-01-04 | 22.717 | 3,707 | +0 | 0.00% | 84,211 |
| 2024-01-05 | 2024-01-03 | 22.987 | 3,707 | +0 | 0.00% | 85,211 |
| 2024-01-04 | 2024-01-02 | 23.364 | 3,707 | +0 | 0.00% | 86,611 |
| 2024-01-03 | 2023-12-29 | 24.066 | 3,707 | +0 | 0.00% | 89,211 |
| 2024-01-02 | 2023-12-28 | 23.958 | 3,707 | +0 | 0.00% | 88,811 |
| 2023-12-29 | 2023-12-27 | 22.771 | 3,707 | +0 | 0.00% | 84,411 |
| 2023-12-28 | 2023-12-22 | 23.202 | 3,707 | +0 | 0.00% | 86,011 |
| 2023-12-27 | 2023-12-21 | 23.202 | 3,707 | +0 | 0.00% | 86,011 |
| 2023-12-22 | 2023-12-20 | 23.040 | 3,707 | +0 | 0.00% | 85,411 |
| 2023-12-21 | 2023-12-19 | 22.825 | 3,707 | +0 | 0.00% | 84,611 |
| 2023-12-20 | 2023-12-18 | 23.310 | 3,707 | +0 | 0.00% | 86,411 |
| 2023-12-19 | 2023-12-15 | 23.958 | 3,707 | +0 | 0.00% | 88,811 |
| 2023-12-18 | 2023-12-14 | 23.742 | 3,707 | +0 | 0.00% | 88,011 |
| 2023-12-15 | 2023-12-13 | 24.012 | 3,707 | +0 | 0.00% | 89,011 |
| 2023-12-14 | 2023-12-12 | 24.551 | 3,707 | +0 | 0.00% | 91,012 |
| 2023-12-13 | 2023-12-11 | 24.767 | 3,707 | +0 | 0.00% | 91,812 |
| 2023-12-12 | 2023-12-08 | 25.684 | 3,707 | +0 | 0.00% | 95,212 |
| 2023-12-11 | 2023-12-07 | 25.630 | 3,707 | +0 | 0.00% | 95,012 |
| 2023-12-08 | 2023-12-06 | 26.170 | 3,707 | +0 | 0.00% | 97,013 |
| 2023-12-07 | 2023-12-05 | 26.062 | 3,707 | +0 | 0.00% | 96,612 |
| 2023-12-06 | 2023-12-04 | 25.684 | 3,707 | +0 | 0.00% | 95,212 |
| 2023-12-05 | 2023-12-01 | 25.954 | 3,707 | +0 | 0.00% | 96,212 |
| 2023-12-04 | 2023-11-30 | 26.656 | 3,707 | +0 | 0.00% | 98,813 |
| 2023-12-01 | 2023-11-29 | 26.332 | 3,707 | +0 | 0.00% | 97,613 |
| 2023-11-30 | 2023-11-28 | 26.440 | 3,707 | +0 | 0.00% | 98,013 |
| 2023-11-29 | 2023-11-27 | 25.523 | 3,707 | +0 | 0.00% | 94,612 |
| 2023-11-28 | 2023-11-24 | 25.954 | 3,707 | +0 | 0.00% | 96,212 |
| 2023-11-27 | 2023-11-23 | 26.386 | 3,707 | +0 | 0.00% | 97,813 |
| 2023-11-24 | 2023-11-22 | 26.548 | 3,707 | +0 | 0.00% | 98,413 |
| 2023-11-23 | 2023-11-21 | 26.926 | 3,707 | +0 | 0.00% | 99,813 |
| 2023-11-22 | 2023-11-20 | 27.519 | 3,707 | +0 | 0.00% | 102,013 |
| 2023-11-21 | 2023-11-17 | 27.141 | 3,707 | +0 | 0.00% | 100,613 |
| 2023-11-20 | 2023-11-16 | 27.789 | 3,707 | +0 | 0.00% | 103,013 |
| 2023-11-17 | 2023-11-15 | 28.059 | 3,707 | +0 | 0.00% | 104,013 |
| 2023-11-16 | 2023-11-14 | 27.195 | 3,707 | +0 | 0.00% | 100,813 |
| 2023-11-15 | 2023-11-13 | 27.195 | 3,707 | +0 | 0.00% | 100,813 |
| 2023-11-14 | 2023-11-10 | 26.979 | 3,707 | +0 | 0.00% | 100,013 |
| 2023-11-13 | 2023-11-09 | 27.357 | 3,707 | +0 | 0.00% | 101,413 |
| 2023-11-10 | 2023-11-08 | 27.573 | 3,707 | +0 | 0.00% | 102,213 |
| 2023-11-09 | 2023-11-07 | 27.681 | 3,707 | +0 | 0.00% | 102,613 |
| 2023-11-08 | 2023-11-06 | 28.328 | 3,707 | +0 | 0.00% | 105,014 |
| 2023-11-07 | 2023-11-03 | 28.059 | 3,707 | +0 | 0.00% | 104,013 |
| 2023-11-06 | 2023-11-02 | 26.494 | 3,707 | +0 | 0.00% | 98,213 |
| 2023-11-03 | 2023-11-01 | 26.710 | 3,707 | +0 | 0.00% | 99,013 |
| 2023-11-02 | 2023-10-31 | 27.249 | 3,707 | +0 | 0.00% | 101,013 |
| 2023-11-01 | 2023-10-30 | 27.951 | 3,707 | +0 | 0.00% | 103,613 |
| 2023-10-31 | 2023-10-27 | 27.627 | 3,707 | +0 | 0.00% | 102,413 |
| 2023-10-30 | 2023-10-26 | 27.411 | 3,707 | +0 | 0.00% | 101,613 |
| 2023-10-27 | 2023-10-25 | 26.440 | 3,707 | +0 | 0.00% | 98,013 |
| 2023-10-26 | 2023-10-24 | 26.116 | 3,707 | +0 | 0.00% | 96,812 |
| 2023-10-25 | 2023-10-20 | 26.170 | 3,707 | +0 | 0.00% | 97,013 |
| 2023-10-24 | 2023-10-19 | 26.386 | 3,707 | +0 | 0.00% | 97,813 |
| 2023-10-20 | 2023-10-18 | 26.926 | 3,707 | +0 | 0.00% | 99,813 |
| 2023-10-19 | 2023-10-17 | 27.627 | 3,707 | +0 | 0.00% | 102,413 |
| 2023-10-18 | 2023-10-16 | 26.710 | 3,707 | +0 | 0.00% | 99,013 |
| 2023-10-17 | 2023-10-13 | 27.843 | 3,707 | +0 | 0.00% | 103,213 |
| 2023-10-16 | 2023-10-12 | 28.652 | 3,707 | +0 | 0.00% | 106,214 |
| 2023-10-13 | 2023-10-11 | 28.976 | 3,707 | +0 | 0.00% | 107,414 |
| 2023-10-12 | 2023-10-10 | 28.274 | 3,707 | +0 | 0.00% | 104,814 |
| 2023-10-11 | 2023-10-09 | 28.059 | 3,707 | +0 | 0.00% | 104,013 |
| 2023-10-10 | 2023-10-06 | 28.274 | 3,707 | +0 | 0.00% | 104,814 |
| 2023-10-09 | 2023-10-05 | 27.897 | 3,707 | +0 | 0.00% | 103,413 |
| 2023-10-06 | 2023-10-04 | 28.274 | 3,707 | +0 | 0.00% | 104,814 |
| 2023-10-05 | 2023-10-03 | 28.490 | 3,707 | +0 | 0.00% | 105,614 |
| 2023-10-04 | 2023-09-29 | 29.246 | 3,707 | +0 | 0.00% | 108,414 |
| 2023-10-03 | 2023-09-28 | 28.652 | 3,707 | +0 | 0.00% | 106,214 |
| 2023-09-29 | 2023-09-27 | 28.706 | 3,707 | +0 | 0.00% | 106,414 |
| 2023-09-28 | 2023-09-26 | 28.652 | 3,707 | +0 | 0.00% | 106,214 |
| 2023-09-27 | 2023-09-25 | 29.300 | 3,707 | +0 | 0.00% | 108,614 |
| 2023-09-26 | 2023-09-22 | 29.623 | 3,707 | +0 | 0.00% | 109,814 |
| 2023-09-25 | 2023-09-21 | 29.300 | 3,707 | +0 | 0.00% | 108,614 |
| 2023-09-22 | 2023-09-20 | 29.246 | 3,707 | +0 | 0.00% | 108,414 |
| 2023-09-21 | 2023-09-19 | 29.785 | 3,707 | +0 | 0.00% | 110,414 |
| 2023-09-20 | 2023-09-18 | 29.677 | 3,707 | +0 | 0.00% | 110,014 |
| 2023-09-19 | 2023-09-15 | 30.595 | 3,707 | +0 | 0.00% | 113,415 |
| 2023-09-18 | 2023-09-14 | 31.080 | 3,707 | +0 | 0.00% | 115,215 |
| 2023-09-15 | 2023-09-13 | 32.753 | 3,707 | +0 | 0.00% | 121,416 |
| 2023-09-14 | 2023-09-12 | 32.591 | 3,707 | +0 | 0.00% | 120,816 |
| 2023-09-13 | 2023-09-11 | 32.321 | 3,707 | +0 | 0.00% | 119,815 |
| 2023-09-12 | 2023-09-07 | 32.052 | 3,707 | +0 | 0.00% | 118,815 |
| 2023-09-11 | 2023-09-06 | 31.728 | 3,707 | +0 | 0.00% | 117,615 |
| 2023-09-07 | 2023-09-05 | 31.080 | 3,707 | +0 | 0.00% | 115,215 |
| 2023-09-06 | 2023-09-04 | 30.757 | 3,707 | +0 | 0.00% | 114,015 |
| 2023-09-05 | 2023-08-31 | 29.516 | 3,707 | +0 | 0.00% | 109,414 |
| 2023-09-04 | 2023-08-30 | 30.001 | 3,707 | +0 | 0.00% | 111,214 |
| 2023-08-31 | 2023-08-29 | 30.217 | 3,707 | +0 | 0.00% | 112,014 |
| 2023-08-30 | 2023-08-28 | 29.300 | 3,707 | +0 | 0.00% | 108,614 |
| 2023-08-29 | 2023-08-25 | 29.408 | 3,707 | +0 | 0.00% | 109,014 |
| 2023-08-28 | 2023-08-24 | 29.623 | 3,707 | +0 | 0.00% | 109,814 |
| 2023-08-25 | 2023-08-23 | 28.976 | 3,707 | +0 | 0.00% | 107,414 |
| 2023-08-24 | 2023-08-22 | 27.411 | 3,707 | +0 | 0.00% | 101,613 |
| 2023-08-23 | 2023-08-21 | 27.141 | 3,707 | +0 | 0.00% | 100,613 |
| 2023-08-22 | 2023-08-18 | 27.735 | 3,707 | +0 | 0.00% | 102,813 |
| 2023-08-21 | 2023-08-17 | 28.544 | 3,707 | +0 | 0.00% | 105,814 |
| 2023-08-18 | 2023-08-16 | 27.627 | 3,707 | +0 | 0.00% | 102,413 |
| 2023-08-17 | 2023-08-15 | 29.084 | 3,707 | +0 | 0.00% | 107,814 |
| 2023-08-16 | 2023-08-14 | 29.300 | 3,707 | +0 | 0.00% | 108,614 |
| 2023-08-15 | 2023-08-11 | 29.839 | 3,707 | +0 | 0.00% | 110,614 |
| 2023-08-14 | 2023-08-10 | 30.433 | 3,707 | +0 | 0.00% | 112,815 |
| 2023-08-11 | 2023-08-09 | 30.217 | 3,707 | +0 | 0.00% | 112,014 |
| 2023-08-10 | 2023-08-08 | 30.595 | 3,707 | +0 | 0.00% | 113,415 |
| 2023-08-09 | 2023-08-07 | 31.620 | 3,707 | +0 | 0.00% | 117,215 |
| 2023-08-08 | 2023-08-04 | 31.836 | 3,707 | +0 | 0.00% | 118,015 |
| 2023-08-07 | 2023-08-03 | 32.969 | 3,707 | +0 | 0.00% | 122,216 |
| 2023-08-04 | 2023-08-02 | 32.699 | 3,707 | +0 | 0.00% | 121,216 |
| 2023-08-03 | 2023-08-01 | 32.699 | 3,707 | +0 | 0.00% | 121,216 |
| 2023-08-02 | 2023-07-31 | 33.455 | 3,707 | +0 | 0.00% | 124,016 |
| 2023-08-01 | 2023-07-28 | 32.699 | 3,707 | +0 | 0.00% | 121,216 |
| 2023-07-31 | 2023-07-27 | 32.699 | 3,707 | +0 | 0.00% | 121,216 |
| 2023-07-28 | 2023-07-26 | 33.077 | 3,707 | +0 | 0.00% | 122,616 |
| 2023-07-27 | 2023-07-25 | 32.969 | 3,707 | +0 | 0.00% | 122,216 |
| 2023-07-26 | 2023-07-24 | 32.160 | 3,707 | +0 | 0.00% | 119,215 |
| 2023-07-25 | 2023-07-21 | 32.969 | 3,707 | +0 | 0.00% | 122,216 |
| 2023-07-24 | 2023-07-20 | 32.915 | 3,707 | +0 | 0.00% | 122,016 |
| 2023-07-21 | 2023-07-19 | 33.778 | 3,707 | +0 | 0.00% | 125,216 |
| 2023-07-20 | 2023-07-18 | 33.832 | 3,707 | +0 | 0.00% | 125,416 |
| 2023-07-19 | 2023-07-14 | 34.156 | 3,707 | +0 | 0.00% | 126,616 |
| 2023-07-18 | 2023-07-13 | 33.886 | 3,707 | +0 | 0.00% | 125,616 |
| 2023-07-14 | 2023-07-12 | 33.455 | 3,707 | +0 | 0.00% | 124,016 |
| 2023-07-13 | 2023-07-11 | 33.508 | 3,707 | +0 | 0.00% | 124,216 |
| 2023-07-12 | 2023-07-10 | 32.537 | 3,707 | +0 | 0.00% | 120,616 |
| 2023-07-11 | 2023-07-07 | 32.483 | 3,707 | +0 | 0.00% | 120,416 |
| 2023-07-10 | 2023-07-06 | 33.077 | 3,707 | +0 | 0.00% | 122,616 |
| 2023-07-07 | 2023-07-05 | 33.293 | 3,707 | +0 | 0.00% | 123,416 |
| 2023-07-06 | 2023-07-04 | 33.562 | 3,707 | +0 | 0.00% | 124,416 |
| 2023-07-05 | 2023-07-03 | 32.429 | 3,707 | +0 | 0.00% | 120,215 |
| 2023-07-04 | 2023-06-30 | 31.512 | 3,707 | +0 | 0.00% | 116,815 |
| 2023-07-03 | 2023-06-29 | 30.918 | 3,707 | +0 | 0.00% | 114,615 |
| 2023-06-30 | 2023-06-28 | 32.336 | 3,707 | +0 | 0.00% | 119,870 |
| 2023-06-29 | 2023-06-27 | 32.061 | 3,707 | +76 | 0.00% | 118,849 |
| 2023-06-28 | 2023-06-26 | 31.565 | 3,631 | +0 | 0.00% | 114,612 |
| 2023-06-27 | 2023-06-23 | 31.565 | 3,631 | +0 | 0.00% | 114,612 |
| 2023-06-26 | 2023-06-21 | 32.171 | 3,631 | +0 | 0.00% | 116,812 |
| 2023-06-23 | 2023-06-20 | 33.273 | 3,631 | +0 | 0.00% | 120,813 |
| 2023-06-21 | 2023-06-19 | 34.209 | 3,631 | +0 | 0.00% | 124,213 |
| 2023-06-20 | 2023-06-16 | 34.319 | 3,631 | +0 | 0.00% | 124,613 |
| 2023-06-19 | 2023-06-15 | 34.595 | 3,631 | +0 | 0.00% | 125,613 |
| 2023-06-16 | 2023-06-14 | 33.383 | 3,631 | +0 | 0.00% | 121,213 |
| 2023-06-15 | 2023-06-13 | 34.099 | 3,631 | +0 | 0.00% | 123,813 |
| 2023-06-14 | 2023-06-12 | 34.319 | 3,631 | +0 | 0.00% | 124,613 |
| 2023-06-13 | 2023-06-09 | 34.870 | 3,631 | +0 | 0.00% | 126,613 |
| 2023-06-12 | 2023-06-08 | 34.099 | 3,631 | +0 | 0.00% | 123,813 |
| 2023-06-09 | 2023-06-07 | 33.934 | 3,631 | +0 | 0.00% | 123,213 |
| 2023-06-08 | 2023-06-06 | 33.934 | 3,631 | +0 | 0.00% | 123,213 |
| 2023-06-07 | 2023-06-05 | 34.264 | 3,631 | +0 | 0.00% | 124,413 |
| 2023-06-06 | 2023-06-02 | 34.540 | 3,631 | +0 | 0.00% | 125,413 |
| 2023-06-05 | 2023-06-01 | 34.044 | 3,631 | +0 | 0.00% | 123,613 |
| 2023-06-02 | 2023-05-31 | 36.302 | 3,631 | +0 | 0.00% | 131,814 |
| 2023-06-01 | 2023-05-30 | 37.184 | 3,631 | +0 | 0.00% | 135,014 |
| 2023-05-31 | 2023-05-29 | 35.035 | 3,631 | +0 | 0.00% | 127,213 |
| 2023-05-30 | 2023-05-25 | 35.751 | 3,631 | +0 | 0.00% | 129,813 |
| 2023-05-29 | 2023-05-24 | 36.137 | 3,631 | +0 | 0.00% | 131,214 |
| 2023-05-25 | 2023-05-23 | 36.523 | 3,631 | +0 | 0.00% | 132,614 |
| 2023-05-24 | 2023-05-22 | 36.578 | 3,631 | +0 | 0.00% | 132,814 |
| 2023-05-23 | 2023-05-19 | 37.349 | 3,631 | +0 | 0.00% | 135,614 |
| 2023-05-22 | 2023-05-18 | 38.175 | 3,631 | +0 | 0.00% | 138,614 |
| 2023-05-19 | 2023-05-17 | 36.853 | 3,631 | +0 | 0.00% | 133,814 |
| 2023-05-18 | 2023-05-16 | 36.743 | 3,631 | +0 | 0.00% | 133,414 |
| 2023-05-17 | 2023-05-15 | 35.807 | 3,631 | +0 | 0.00% | 130,013 |
| 2023-05-16 | 2023-05-12 | 35.917 | 3,631 | +0 | 0.00% | 130,414 |
| 2023-05-15 | 2023-05-11 | 37.074 | 3,631 | +0 | 0.00% | 134,614 |
| 2023-05-12 | 2023-05-10 | 37.239 | 3,631 | +0 | 0.00% | 135,214 |
| 2023-05-11 | 2023-05-09 | 38.175 | 3,631 | +0 | 0.00% | 138,614 |
| 2023-05-10 | 2023-05-08 | 38.175 | 3,631 | +0 | 0.00% | 138,614 |
| 2023-05-09 | 2023-05-05 | 38.341 | 3,631 | +0 | 0.00% | 139,214 |
| 2023-05-08 | 2023-05-04 | 37.900 | 3,631 | +0 | 0.00% | 137,614 |
| 2023-05-05 | 2023-05-03 | 36.082 | 3,631 | +0 | 0.00% | 131,014 |
| 2023-05-04 | 2023-05-02 | 36.578 | 3,631 | +0 | 0.00% | 132,814 |
| 2023-05-03 | 2023-04-28 | 34.815 | 3,631 | +0 | 0.00% | 126,413 |
| 2023-05-02 | 2023-04-27 | 34.595 | 3,631 | +0 | 0.00% | 125,613 |
| 2023-04-28 | 2023-04-26 | 34.870 | 3,631 | +0 | 0.00% | 126,613 |
| 2023-04-27 | 2023-04-25 | 34.264 | 3,631 | +0 | 0.00% | 124,413 |
| 2023-04-26 | 2023-04-24 | 34.980 | 3,631 | +0 | 0.00% | 127,013 |
| 2023-04-25 | 2023-04-21 | 36.082 | 3,631 | +0 | 0.00% | 131,014 |
| 2023-04-24 | 2023-04-20 | 36.578 | 3,631 | +0 | 0.00% | 132,814 |
| 2023-04-21 | 2023-04-19 | 37.074 | 3,631 | +0 | 0.00% | 134,614 |
| 2023-04-20 | 2023-04-18 | 38.175 | 3,631 | +0 | 0.00% | 138,614 |
| 2023-04-19 | 2023-04-17 | 38.065 | 3,631 | +0 | 0.00% | 138,214 |
| 2023-04-18 | 2023-04-14 | 37.294 | 3,631 | +0 | 0.00% | 135,414 |
| 2023-04-17 | 2023-04-13 | 37.459 | 3,631 | +0 | 0.00% | 136,014 |
| 2023-04-14 | 2023-04-12 | 38.065 | 3,631 | +0 | 0.00% | 138,214 |
| 2023-04-13 | 2023-04-11 | 37.955 | 3,631 | +0 | 0.00% | 137,814 |
| 2023-04-12 | 2023-04-06 | 38.506 | 3,631 | +0 | 0.00% | 139,814 |
| 2023-04-11 | 2023-04-04 | 37.294 | 3,631 | +0 | 0.00% | 135,414 |
| 2023-04-06 | 2023-04-03 | 37.459 | 3,631 | +0 | 0.00% | 136,014 |
| 2023-04-04 | 2023-03-31 | 37.624 | 3,631 | +0 | 0.00% | 136,614 |
| 2023-04-03 | 2023-03-30 | 38.341 | 3,631 | +0 | 0.00% | 139,214 |
| 2023-03-31 | 2023-03-29 | 38.836 | 3,631 | +0 | 0.00% | 141,015 |
| 2023-03-30 | 2023-03-28 | 38.946 | 3,631 | +0 | 0.00% | 141,415 |
| 2023-03-29 | 2023-03-27 | 39.663 | 3,631 | +0 | 0.00% | 144,015 |
| 2023-03-28 | 2023-03-24 | 39.773 | 3,631 | +0 | 0.00% | 144,415 |
| 2023-03-27 | 2023-03-23 | 39.828 | 3,631 | +0 | 0.00% | 144,615 |
| 2023-03-24 | 2023-03-22 | 40.489 | 3,631 | +0 | 0.00% | 147,015 |
| 2023-03-23 | 2023-03-21 | 39.332 | 3,631 | +0 | 0.00% | 142,815 |
| 2023-03-22 | 2023-03-20 | 37.790 | 3,631 | +0 | 0.00% | 137,214 |
| 2023-03-21 | 2023-03-17 | 38.726 | 3,631 | +0 | 0.00% | 140,615 |
| 2023-03-20 | 2023-03-16 | 38.065 | 3,631 | +0 | 0.00% | 138,214 |
| 2023-03-17 | 2023-03-15 | 39.002 | 3,631 | -4,538 | 0.00% | 141,615 |
| 2023-03-07 | 2023-03-03 | 41.756 | 8,169 | +4,538 | 0.00% | 341,104 |
| 2022-06-21 | 2022-06-17 | 37.135 | 3,631 | +114 | 0.00% | 134,836 |
| 2022-05-10 | 2022-05-05 | 34.348 | 3,517 | -879 | 0.00% | 120,803 |
| 2022-04-29 | 2022-04-27 | 33.780 | 4,396 | -1,319 | 0.00% | 148,495 |
| 2022-04-21 | 2022-04-19 | 29.059 | 5,715 | -440 | 0.00% | 166,075 |
| 2022-04-13 | 2022-04-11 | 29.230 | 6,155 | +1,759 | 0.00% | 179,911 |
| 2022-03-28 | 2022-03-24 | 37.931 | 4,396 | +879 | 0.00% | 166,744 |
| 2022-03-25 | 2022-03-23 | 38.500 | 3,517 | -879 | 0.00% | 135,403 |
| 2022-03-11 | 2022-03-09 | 37.419 | 4,396 | +879 | 0.00% | 164,494 |
| 2022-01-05 | 2022-01-03 | 53.740 | 3,517 | -703 | 0.00% | 189,004 |
| 2021-12-14 | 2021-12-10 | 52.773 | 4,220 | +703 | 0.00% | 222,704 |
| 2021-11-11 | 2021-11-09 | 53.191 | 3,517 | +43 | 0.00% | 187,072 |
| 2021-08-05 | 2021-08-03 | 61.135 | 3,474 | -435 | 0.00% | 212,382 |
| 2021-07-22 | 2021-07-20 | 65.279 | 3,909 | -434 | 0.00% | 255,177 |
| 2021-07-20 | 2021-07-16 | 63.898 | 4,343 | +608 | 0.00% | 277,509 |
| 2021-07-19 | 2021-07-15 | 60.099 | 3,735 | +261 | 0.00% | 224,468 |
| 2021-05-25 | 2021-05-21 | 42.368 | 3,474 | -435 | 0.00% | 147,188 |
| 2021-05-14 | 2021-05-12 | 42.023 | 3,909 | -868 | 0.00% | 164,268 |
| 2021-04-28 | 2021-04-26 | 39.375 | 4,777 | +434 | 0.00% | 188,094 |
| 2021-04-26 | 2021-04-22 | 39.548 | 4,343 | -868 | 0.00% | 171,755 |
| 2021-03-31 | 2021-03-29 | 37.821 | 5,211 | -869 | 0.00% | 197,083 |
| 2021-03-29 | 2021-03-25 | 35.921 | 6,080 | +869 | 0.00% | 218,400 |
| 2021-03-10 | 2021-03-08 | 34.827 | 5,211 | +868 | 0.00% | 181,485 |
| 2021-03-09 | 2021-03-05 | 36.900 | 4,343 | -868 | 0.00% | 160,255 |
| 2021-03-02 | 2021-02-26 | 38.857 | 5,211 | +868 | 0.00% | 202,483 |
| 2020-12-18 | 2020-12-16 | 32.697 | 4,343 | -1,042 | 0.00% | 142,004 |
| 2020-11-27 | 2020-11-25 | 30.107 | 5,385 | -8,686 | 0.00% | 162,125 |
| 2020-10-21 | 2020-10-19 | 29.358 | 14,071 | +1,042 | 0.00% | 413,103 |
| 2020-10-14 | 2020-10-09 | 31.949 | 13,029 | +8,686 | 0.00% | 416,263 |
| 2020-09-21 | 2020-09-17 | 31.373 | 4,343 | -8,686 | 0.00% | 136,254 |
| 2020-09-10 | 2020-09-08 | 29.358 | 13,029 | +8,686 | 0.00% | 382,512 |
| 2020-06-29 | 2020-06-24 | 25.057 | 4,343 | +103 | 0.00% | 108,822 |
| 2020-06-12 | 2020-06-10 | 26.767 | 4,240 | -1,696 | 0.00% | 113,491 |
| 2020-05-25 | 2020-05-21 | 25.941 | 5,936 | +1,696 | 0.00% | 153,987 |
| 2019-06-24 | 2019-06-20 | 50.077 | 4,240 | +51 | 0.00% | 212,326 |
| 2018-06-12 | 2018-06-08 | 46.748 | 4,189 | +60 | 0.00% | 195,827 |
| 2017-12-22 | 2017-12-20 | 61.584 | 4,129 | -412 | 0.00% | 254,279 |
| 2017-12-19 | 2017-12-15 | 58.071 | 4,541 | -413 | 0.00% | 263,702 |
| 2017-12-18 | 2017-12-14 | 56.981 | 4,954 | -413 | 0.00% | 282,286 |
| 2017-12-13 | 2017-12-11 | 54.499 | 5,367 | -413 | 0.00% | 292,495 |
| 2017-09-15 | 2017-09-13 | 51.713 | 5,780 | -2,477 | 0.00% | 298,903 |
| 2017-09-13 | 2017-09-11 | 51.047 | 8,257 | -826 | 0.00% | 421,496 |
| 2017-08-24 | 2017-08-21 | 48.201 | 9,083 | -1,651 | 0.00% | 437,811 |
| 2017-07-28 | 2017-07-26 | 44.689 | 10,734 | +826 | 0.00% | 479,691 |
| 2017-07-21 | 2017-07-19 | 47.172 | 9,908 | +825 | 0.00% | 467,377 |
| 2017-07-20 | 2017-07-18 | 46.808 | 9,083 | -4,128 | 0.00% | 425,160 |
| 2017-06-28 | 2017-06-26 | 46.990 | 13,211 | +825 | 0.00% | 620,785 |
| 2017-06-15 | 2017-06-13 | 49.739 | 12,386 | +157 | 0.00% | 616,067 |
| 2017-06-14 | 2017-06-12 | 49.371 | 12,229 | +4,076 | 0.00% | 603,758 |
| 2017-05-18 | 2017-05-16 | 51.211 | 8,153 | -1,222 | 0.00% | 417,523 |
| 2017-05-17 | 2017-05-15 | 51.027 | 9,375 | -408 | 0.00% | 478,377 |
| 2017-04-11 | 2017-04-07 | 51.150 | 9,783 | -815 | 0.00% | 500,396 |
| 2017-04-10 | 2017-04-06 | 50.352 | 10,598 | +815 | 0.00% | 533,634 |
| 2017-04-07 | 2017-04-05 | 50.291 | 9,783 | +815 | 0.00% | 491,996 |
| 2017-04-05 | 2017-03-31 | 50.659 | 8,968 | +815 | 0.00% | 454,309 |
| 2017-04-03 | 2017-03-30 | 51.518 | 8,153 | +816 | 0.00% | 420,023 |
| 2017-03-23 | 2017-03-21 | 54.277 | 7,337 | -408 | 0.00% | 398,234 |
| 2017-03-21 | 2017-03-17 | 53.235 | 7,745 | -2,038 | 0.00% | 412,304 |
| 2017-03-20 | 2017-03-16 | 53.541 | 9,783 | -1,631 | 0.00% | 523,796 |
| 2017-03-17 | 2017-03-15 | 52.070 | 11,414 | -4,076 | 0.00% | 594,322 |
| 2017-03-10 | 2017-03-08 | 50.168 | 15,490 | +4,076 | 0.00% | 777,107 |
| 2017-03-09 | 2017-03-07 | 51.211 | 11,414 | +408 | 0.00% | 584,521 |
| 2017-03-08 | 2017-03-06 | 51.027 | 11,006 | +815 | 0.00% | 561,602 |
| 2017-03-01 | 2017-02-27 | 51.579 | 10,191 | +408 | 0.00% | 525,641 |
| 2017-02-28 | 2017-02-24 | 52.008 | 9,783 | +408 | 0.00% | 508,796 |
| 2017-02-27 | 2017-02-23 | 53.296 | 9,375 | +815 | 0.00% | 499,651 |
| 2017-02-22 | 2017-02-20 | 53.909 | 8,560 | -815 | 0.00% | 461,465 |
| 2017-02-20 | 2017-02-16 | 52.989 | 9,375 | +815 | 0.00% | 496,777 |
| 2017-02-15 | 2017-02-13 | 53.603 | 8,560 | -815 | 0.00% | 458,840 |
| 2017-02-14 | 2017-02-10 | 52.744 | 9,375 | -816 | 0.00% | 494,477 |
| 2017-02-09 | 2017-02-07 | 50.782 | 10,191 | +816 | 0.00% | 517,515 |
| 2017-02-08 | 2017-02-06 | 52.008 | 9,375 | +815 | 0.00% | 487,577 |
| 2017-02-07 | 2017-02-03 | 52.744 | 8,560 | +815 | 0.00% | 451,490 |
| 2017-02-01 | 2017-01-25 | 52.438 | 7,745 | +408 | 0.00% | 406,129 |
| 2017-01-20 | 2017-01-18 | 51.395 | 7,337 | -816 | 0.00% | 377,084 |
| 2016-12-06 | 2016-12-02 | 50.966 | 8,153 | -815 | 0.00% | 415,522 |
| 2016-11-14 | 2016-11-10 | 48.083 | 8,968 | -815 | 0.00% | 431,209 |
| 2016-11-07 | 2016-11-03 | 45.630 | 9,783 | +815 | 0.00% | 446,397 |
| 2016-11-04 | 2016-11-02 | 45.139 | 8,968 | +815 | 0.00% | 404,808 |
| 2016-11-02 | 2016-10-31 | 46.120 | 8,153 | -815 | 0.00% | 376,020 |
| 2016-10-26 | 2016-10-24 | 46.918 | 8,968 | +1,631 | 0.00% | 420,759 |
| 2016-10-14 | 2016-10-12 | 48.880 | 7,337 | +815 | 0.00% | 358,635 |
| 2016-10-13 | 2016-10-11 | 50.291 | 6,522 | -815 | 0.00% | 327,998 |
| 2016-08-25 | 2016-08-23 | 49.187 | 7,337 | +1,630 | 0.00% | 360,885 |
| 2016-07-29 | 2016-07-27 | 53.296 | 5,707 | -14,674 | 0.00% | 304,161 |
| 2016-07-15 | 2016-07-13 | 52.192 | 20,381 | -16,306 | 0.00% | 1,063,729 |
| 2016-07-06 | 2016-07-04 | 51.518 | 36,687 | -815 | 0.01% | 1,890,025 |
| 2016-06-29 | 2016-06-27 | 50.168 | 37,502 | +31,795 | 0.01% | 1,881,411 |
| 2016-06-27 | 2016-06-23 | 52.982 | 5,707 | +72 | 0.00% | 302,370 |
| 2016-04-25 | 2016-04-21 | 58.138 | 5,635 | -805 | 0.00% | 327,605 |
| 2016-04-22 | 2016-04-20 | 56.833 | 6,440 | +805 | 0.00% | 366,006 |
| 2015-12-29 | 2015-12-24 | 58.572 | 5,635 | -402 | 0.00% | 330,055 |
| 2015-12-14 | 2015-12-10 | 58.572 | 6,037 | +402 | 0.00% | 353,602 |
| 2015-12-07 | 2015-12-03 | 60.312 | 5,635 | -402 | 0.00% | 339,856 |
| 2015-11-30 | 2015-11-26 | 64.784 | 6,037 | -1,208 | 0.00% | 391,099 |
| 2015-11-27 | 2015-11-25 | 64.038 | 7,245 | -1,610 | 0.00% | 463,958 |
| 2015-11-24 | 2015-11-20 | 64.163 | 8,855 | -402 | 0.00% | 568,159 |
| 2015-11-23 | 2015-11-19 | 62.982 | 9,257 | -403 | 0.00% | 583,028 |
| 2015-11-16 | 2015-11-12 | 62.237 | 9,660 | -805 | 0.00% | 601,210 |
| 2015-11-13 | 2015-11-11 | 60.249 | 10,465 | +403 | 0.00% | 630,510 |
| 2015-11-12 | 2015-11-10 | 59.753 | 10,062 | +2,415 | 0.00% | 601,230 |
| 2015-11-09 | 2015-11-05 | 63.045 | 7,647 | -805 | 0.00% | 482,101 |
| 2015-11-02 | 2015-10-29 | 61.057 | 8,452 | +805 | 0.00% | 516,053 |
| 2015-10-29 | 2015-10-27 | 63.045 | 7,647 | +1,207 | 0.00% | 482,101 |
| 2015-10-28 | 2015-10-26 | 62.858 | 6,440 | +403 | 0.00% | 404,807 |
| 2015-10-23 | 2015-10-20 | 63.976 | 6,037 | +402 | 0.00% | 386,224 |
| 2015-10-22 | 2015-10-19 | 64.535 | 5,635 | +403 | 0.00% | 363,656 |
| 2015-10-20 | 2015-10-16 | 68.759 | 5,232 | -403 | 0.00% | 359,747 |
| 2015-10-15 | 2015-10-13 | 67.641 | 5,635 | +403 | 0.00% | 381,156 |
| 2015-10-13 | 2015-10-09 | 69.132 | 5,232 | -805 | 0.00% | 361,696 |
| 2015-10-12 | 2015-10-08 | 70.125 | 6,037 | +402 | 0.00% | 423,347 |
| 2015-10-08 | 2015-10-06 | 69.504 | 5,635 | +403 | 0.00% | 391,656 |
| 2015-09-30 | 2015-09-25 | 67.765 | 5,232 | -403 | 0.00% | 354,547 |
| 2015-09-25 | 2015-09-23 | 65.902 | 5,635 | +403 | 0.00% | 371,356 |
| 2015-09-07 | 2015-09-02 | 61.989 | 5,232 | -403 | 0.00% | 324,324 |
| 2015-09-04 | 2015-09-01 | 60.312 | 5,635 | +403 | 0.00% | 339,856 |
| 2015-08-31 | 2015-08-27 | 63.914 | 5,232 | -403 | 0.00% | 334,399 |
| 2015-08-28 | 2015-08-26 | 59.939 | 5,635 | -402 | 0.00% | 337,756 |
| 2015-08-27 | 2015-08-25 | 57.330 | 6,037 | +402 | 0.00% | 346,102 |
| 2015-08-26 | 2015-08-24 | 58.075 | 5,635 | +403 | 0.00% | 327,255 |
| 2015-08-06 | 2015-08-04 | 63.604 | 5,232 | +1,610 | 0.00% | 332,774 |
| 2015-07-27 | 2015-07-23 | 73.293 | 3,622 | -403 | 0.00% | 265,468 |
| 2015-07-21 | 2015-07-17 | 73.293 | 4,025 | -402 | 0.00% | 295,005 |
| 2015-06-26 | 2015-06-24 | 73.728 | 4,427 | +402 | 0.00% | 326,394 |
| 2015-06-18 | 2015-06-16 | 68.448 | 4,025 | +403 | 0.00% | 275,505 |
| 2015-06-12 | 2015-06-10 | 74.598 | 3,622 | +402 | 0.00% | 270,192 |
| 2015-06-09 | 2015-06-05 | 84.321 | 3,220 | -374 | 0.00% | 271,514 |
| 2015-06-02 | 2015-05-29 | 79.751 | 3,594 | -400 | 0.00% | 286,626 |
| 2015-05-29 | 2015-05-27 | 83.632 | 3,994 | -399 | 0.00% | 334,028 |
| 2015-05-28 | 2015-05-26 | 85.072 | 4,393 | -399 | 0.00% | 373,722 |
| 2015-05-27 | 2015-05-22 | 81.379 | 4,792 | +399 | 0.00% | 389,967 |
| 2015-05-22 | 2015-05-20 | 80.878 | 4,393 | -399 | 0.00% | 355,297 |
| 2015-05-21 | 2015-05-19 | 81.880 | 4,792 | -799 | 0.00% | 392,367 |
| 2015-05-20 | 2015-05-18 | 79.501 | 5,591 | -1,198 | 0.00% | 444,489 |
| 2015-05-19 | 2015-05-15 | 77.748 | 6,789 | -400 | 0.00% | 527,832 |
| 2015-05-15 | 2015-05-13 | 75.620 | 7,189 | -399 | 0.00% | 543,630 |
| 2015-05-13 | 2015-05-11 | 77.059 | 7,588 | -399 | 0.00% | 584,727 |
| 2015-05-12 | 2015-05-08 | 75.620 | 7,987 | -400 | 0.00% | 603,975 |
| 2015-05-11 | 2015-05-07 | 71.363 | 8,387 | +799 | 0.00% | 598,521 |
| 2015-05-08 | 2015-05-06 | 75.119 | 7,588 | +1,997 | 0.00% | 570,002 |
| 2015-05-07 | 2015-05-05 | 77.122 | 5,591 | -400 | 0.00% | 431,190 |
| 2015-05-06 | 2015-05-04 | 79.751 | 5,991 | +799 | 0.00% | 477,790 |
| 2015-05-05 | 2015-04-30 | 83.006 | 5,192 | +799 | 0.00% | 430,969 |
| 2015-04-30 | 2015-04-28 | 79.563 | 4,393 | +399 | 0.00% | 349,522 |
| 2015-04-29 | 2015-04-27 | 80.565 | 3,994 | -1,198 | 0.00% | 321,777 |
| 2015-04-28 | 2015-04-24 | 80.878 | 5,192 | +1,997 | 0.00% | 419,919 |
| 2015-04-27 | 2015-04-23 | 84.196 | 3,195 | -799 | 0.00% | 269,005 |
| 2015-04-24 | 2015-04-22 | 82.067 | 3,994 | -399 | 0.00% | 327,777 |
| 2015-04-23 | 2015-04-21 | 79.376 | 4,393 | +399 | 0.00% | 348,697 |
| 2015-04-22 | 2015-04-20 | 80.440 | 3,994 | -399 | 0.00% | 321,277 |
| 2015-04-21 | 2015-04-17 | 85.072 | 4,393 | -1,198 | 0.00% | 373,722 |
| 2015-04-17 | 2015-04-15 | 76.621 | 5,591 | +1,198 | 0.00% | 428,390 |
| 2015-04-16 | 2015-04-14 | 74.994 | 4,393 | -399 | 0.00% | 329,447 |
| 2015-04-15 | 2015-04-13 | 80.064 | 4,792 | +1,597 | 0.00% | 383,668 |
| 2015-03-10 | 2015-03-06 | 56.277 | 3,195 | -399 | 0.00% | 179,804 |
| 2015-03-06 | 2015-03-04 | 54.524 | 3,594 | -400 | 0.00% | 195,959 |
| 2015-03-05 | 2015-03-03 | 52.959 | 3,994 | +400 | 0.00% | 211,518 |
| 2015-03-04 | 2015-03-02 | 54.586 | 3,594 | +399 | 0.00% | 196,184 |
| 2014-10-28 | 2014-10-24 | 41.754 | 3,195 | -799 | 0.00% | 133,403 |
| 2014-10-27 | 2014-10-23 | 41.002 | 3,994 | -798 | 0.00% | 163,764 |
| 2014-10-24 | 2014-10-22 | 40.063 | 4,792 | -799 | 0.00% | 191,984 |
| 2014-10-21 | 2014-10-17 | 37.685 | 5,591 | +1,597 | 0.00% | 210,695 |
| 2014-10-13 | 2014-10-09 | 38.874 | 3,994 | +799 | 0.00% | 155,263 |
| 2014-10-07 | 2014-10-03 | 36.746 | 3,195 | -1,597 | 0.00% | 117,402 |
| 2014-10-06 | 2014-09-30 | 37.559 | 4,792 | -3,195 | 0.00% | 179,985 |
| 2014-09-15 | 2014-09-11 | 35.118 | 7,987 | +1,597 | 0.00% | 280,488 |
| 2014-08-15 | 2014-08-13 | 35.431 | 6,390 | -799 | 0.00% | 226,405 |
| 2014-08-12 | 2014-08-08 | 33.804 | 7,189 | +1,598 | 0.00% | 243,013 |
| 2014-08-01 | 2014-07-30 | 33.052 | 5,591 | +1,597 | 0.00% | 184,796 |
| 2014-07-15 | 2014-07-11 | 31.738 | 3,994 | -2,396 | 0.00% | 126,761 |
| 2014-07-10 | 2014-07-08 | 32.614 | 6,390 | +799 | 0.00% | 208,404 |
| 2014-07-09 | 2014-07-07 | 31.926 | 5,591 | +1,597 | 0.00% | 178,496 |
| 2014-07-02 | 2014-06-27 | 30.621 | 3,994 | +75 | 0.00% | 122,298 |
| 2014-06-03 | 2014-05-29 | 29.345 | 3,919 | -1,568 | 0.00% | 115,002 |
| 2014-05-14 | 2014-05-12 | 29.664 | 5,487 | +1,568 | 0.00% | 162,765 |
| 2013-11-05 | 2013-11-01 | 34.767 | 3,919 | -1,568 | 0.00% | 136,252 |
| 2013-10-25 | 2013-10-23 | 33.427 | 5,487 | +1,568 | 0.00% | 183,416 |
| 2013-08-22 | 2013-08-20 | 28.133 | 3,919 | -3,135 | 0.00% | 110,252 |
| 2013-08-20 | 2013-08-16 | 28.388 | 7,054 | +3,135 | 0.00% | 200,248 |
| 2013-08-09 | 2013-08-07 | 27.814 | 3,919 | -1,568 | 0.00% | 109,002 |
| 2013-08-08 | 2013-08-06 | 27.686 | 5,487 | +1,568 | 0.00% | 151,914 |
| 2013-08-05 | 2013-08-01 | 28.324 | 3,919 | -1,568 | 0.00% | 111,002 |
| 2013-07-31 | 2013-07-29 | 27.431 | 5,487 | +1,568 | 0.00% | 150,513 |
| 2013-07-26 | 2013-07-24 | 27.877 | 3,919 | -1,568 | 0.00% | 109,252 |
| 2013-07-11 | 2013-07-09 | 21.052 | 5,487 | -1,567 | 0.00% | 115,510 |
| 2013-07-10 | 2013-07-08 | 22.327 | 7,054 | +1,567 | 0.00% | 157,498 |
| 2013-06-24 | 2013-06-20 | 24.599 | 5,487 | +1,568 | 0.00% | 134,972 |
| 2013-06-20 | 2013-06-18 | 25.517 | 3,919 | -1,568 | 0.00% | 100,002 |
| 2013-06-19 | 2013-06-17 | 26.027 | 5,487 | +1,568 | 0.00% | 142,813 |
| 2013-06-17 | 2013-06-13 | 27.367 | 3,919 | -1,568 | 0.00% | 107,252 |
| 2013-06-13 | 2013-06-10 | 29.302 | 5,487 | +112 | 0.00% | 160,782 |
| 2013-06-11 | 2013-06-07 | 29.433 | 5,375 | -1,536 | 0.00% | 158,200 |
| 2013-06-06 | 2013-06-04 | 30.149 | 6,911 | -1,535 | 0.00% | 208,359 |
| 2013-06-03 | 2013-05-30 | 31.386 | 8,446 | -768 | 0.00% | 265,087 |
| 2013-05-30 | 2013-05-28 | 32.233 | 9,214 | +1,535 | 0.00% | 296,992 |
| 2013-05-28 | 2013-05-24 | 30.995 | 7,679 | +768 | 0.00% | 238,014 |
| 2013-05-27 | 2013-05-23 | 31.061 | 6,911 | +1,536 | 0.00% | 214,659 |
| 2013-05-23 | 2013-05-21 | 33.861 | 5,375 | -1,536 | 0.00% | 182,000 |
| 2013-05-22 | 2013-05-20 | 32.819 | 6,911 | +3,072 | 0.00% | 226,810 |
| 2013-05-21 | 2013-05-16 | 32.298 | 3,839 | -1,536 | 0.00% | 123,991 |
| 2013-05-16 | 2013-05-14 | 31.647 | 5,375 | +1,536 | 0.00% | 170,100 |
| 2013-05-07 | 2013-05-03 | 29.042 | 3,839 | -1,536 | 0.00% | 111,492 |
| 2013-05-03 | 2013-04-30 | 27.935 | 5,375 | +1,536 | 0.00% | 150,150 |
| 2013-04-08 | 2013-04-03 | 27.219 | 3,839 | -1,536 | 0.00% | 104,492 |
| 2013-04-05 | 2013-04-02 | 27.674 | 5,375 | +1,536 | 0.00% | 148,750 |
| 2013-03-26 | 2013-03-22 | 29.498 | 3,839 | -1,536 | 0.00% | 113,242 |
| 2013-03-18 | 2013-03-14 | 30.605 | 5,375 | +1,536 | 0.00% | 164,500 |
| 2013-03-14 | 2013-03-12 | 32.037 | 3,839 | -2,304 | 0.00% | 122,991 |
| 2013-03-13 | 2013-03-11 | 32.884 | 6,143 | -768 | 0.00% | 202,005 |
| 2013-03-08 | 2013-03-06 | 33.600 | 6,911 | -3,839 | 0.00% | 232,210 |
| 2013-03-07 | 2013-03-05 | 32.558 | 10,750 | +768 | 0.00% | 350,001 |
| 2013-03-04 | 2013-02-28 | 33.405 | 9,982 | +1,536 | 0.00% | 333,446 |
| 2013-03-01 | 2013-02-27 | 32.428 | 8,446 | +1,535 | 0.00% | 273,887 |
| 2013-02-28 | 2013-02-26 | 31.451 | 6,911 | -1,535 | 0.00% | 217,360 |
| 2013-02-27 | 2013-02-25 | 31.126 | 8,446 | +1,535 | 0.00% | 262,887 |
| 2013-02-20 | 2013-02-18 | 34.707 | 6,911 | +1,536 | 0.00% | 239,861 |
| 2013-02-19 | 2013-02-15 | 35.423 | 5,375 | +768 | 0.00% | 190,400 |
| 2013-02-14 | 2013-02-07 | 33.600 | 4,607 | -768 | 0.00% | 154,796 |
| 2013-02-08 | 2013-02-06 | 33.470 | 5,375 | -768 | 0.00% | 179,900 |
| 2013-02-07 | 2013-02-05 | 33.535 | 6,143 | +1,536 | 0.00% | 206,005 |
| 2013-02-05 | 2013-02-01 | 32.428 | 4,607 | +768 | 0.00% | 149,396 |
| 2012-12-03 | 2012-11-29 | 30.865 | 3,839 | -768 | 0.00% | 118,491 |
| 2012-11-30 | 2012-11-28 | 30.474 | 4,607 | -768 | 0.00% | 140,396 |
| 2012-11-29 | 2012-11-27 | 30.865 | 5,375 | -768 | 0.00% | 165,900 |
| 2012-11-21 | 2012-11-19 | 29.368 | 6,143 | +1,536 | 0.00% | 180,405 |
| 2012-11-20 | 2012-11-16 | 28.977 | 4,607 | -768 | 0.00% | 133,496 |
| 2012-11-19 | 2012-11-15 | 28.456 | 5,375 | +768 | 0.00% | 152,950 |
| 2012-11-13 | 2012-11-09 | 29.888 | 4,607 | +768 | 0.00% | 137,696 |
| 2012-11-05 | 2012-11-01 | 29.954 | 3,839 | -1,536 | 0.00% | 114,992 |
| 2012-10-26 | 2012-10-24 | 27.870 | 5,375 | +1,536 | 0.00% | 149,800 |
| 2012-06-12 | 2012-06-08 | 27.765 | 3,839 | +75 | 0.00% | 106,588 |
| 2011-10-17 | 2011-10-13 | 20.989 | 3,764 | -1,505 | 0.00% | 79,004 |
| 2011-09-16 | 2011-09-14 | 20.086 | 5,269 | +1,505 | 0.00% | 105,834 |
| 2011-08-22 | 2011-08-18 | 25.666 | 3,764 | -3,011 | 0.00% | 96,605 |
| 2011-08-18 | 2011-08-16 | 24.523 | 6,775 | +3,011 | 0.00% | 166,144 |
| 2011-08-17 | 2011-08-15 | 24.842 | 3,764 | -1,505 | 0.00% | 93,505 |
| 2011-08-16 | 2011-08-12 | 24.018 | 5,269 | +1,505 | 0.00% | 126,553 |
| 2011-08-12 | 2011-08-10 | 26.635 | 3,764 | -2,258 | 0.00% | 100,256 |
| 2011-08-11 | 2011-08-09 | 26.489 | 6,022 | +2,258 | 0.00% | 159,518 |
| 2011-05-06 | 2011-05-04 | 38.385 | 3,764 | +52 | 0.00% | 144,481 |
| 2010-07-13 | 2010-07-09 | 25.455 | 3,712 | -2,228 | 0.00% | 94,490 |
| 2010-07-12 | 2010-07-08 | 23.624 | 5,940 | -2,970 | 0.00% | 140,324 |
| 2010-07-09 | 2010-07-07 | 22.896 | 8,910 | +4,455 | 0.00% | 204,006 |
| 2010-06-30 | 2010-06-28 | 22.708 | 4,455 | -2,227 | 0.00% | 101,163 |
| 2010-06-29 | 2010-06-25 | 21.927 | 6,682 | +1,485 | 0.00% | 146,513 |
| 2010-06-28 | 2010-06-24 | 22.115 | 5,197 | +1,485 | 0.00% | 114,932 |
| 2010-06-23 | 2010-06-21 | 22.735 | 3,712 | -2,228 | 0.00% | 84,391 |
| 2010-05-17 | 2010-05-13 | 23.315 | 5,940 | +79 | 0.00% | 138,489 |
| 2010-05-11 | 2010-05-07 | 22.550 | 5,861 | +2,198 | 0.00% | 132,167 |
| 2010-05-07 | 2010-05-05 | 23.588 | 3,663 | -2,198 | 0.00% | 86,402 |
| 2010-05-06 | 2010-05-04 | 24.298 | 5,861 | +2,198 | 0.00% | 142,408 |
| 2010-04-15 | 2010-04-13 | 22.386 | 3,663 | -733 | 0.00% | 82,002 |
| 2010-04-14 | 2010-04-12 | 22.932 | 4,396 | -732 | 0.00% | 100,811 |
| 2010-03-26 | 2010-03-24 | 20.066 | 5,128 | -14,652 | 0.00% | 102,898 |
| 2010-03-24 | 2010-03-22 | 20.284 | 19,780 | +14,652 | 0.01% | 401,224 |
| 2010-02-12 | 2010-02-10 | 19.247 | 5,128 | -733 | 0.00% | 98,698 |
| 2009-09-11 | 2009-09-09 | 17.773 | 5,861 | -3,663 | 0.00% | 104,166 |
| 2009-09-10 | 2009-09-08 | 17.827 | 9,524 | +3,663 | 0.00% | 169,787 |
| 2009-08-07 | 2009-08-05 | 18.482 | 5,861 | -1,465 | 0.00% | 108,326 |
| 2009-08-06 | 2009-08-04 | 17.254 | 7,326 | +1,465 | 0.00% | 126,403 |
| 2009-06-29 | 2009-06-25 | 15.944 | 5,861 | -2,930 | 0.00% | 93,445 |
| 2009-06-26 | 2009-06-24 | 15.998 | 8,791 | +733 | 0.00% | 140,640 |
| 2009-06-25 | 2009-06-23 | 15.125 | 8,058 | +2,197 | 0.00% | 121,873 |
| 2009-06-22 | 2009-06-18 | 15.425 | 5,861 | -21,977 | 0.00% | 90,405 |
| 2009-06-19 | 2009-06-17 | 15.206 | 27,838 | +21,977 | 0.01% | 423,316 |
| 2009-06-18 | 2009-06-16 | 14.196 | 5,861 | -732 | 0.00% | 83,205 |
| 2009-05-26 | 2009-05-22 | 15.288 | 6,593 | -21,978 | 0.00% | 100,796 |
| 2009-05-21 | 2009-05-19 | 15.780 | 28,571 | +445 | 0.01% | 450,847 |
| 2009-05-14 | 2009-05-12 | 14.504 | 28,126 | +7,212 | 0.01% | 407,944 |
| 2009-05-13 | 2009-05-11 | 14.560 | 20,914 | +14,423 | 0.01% | 304,500 |
| 2009-05-12 | 2009-05-08 | 15.419 | 6,491 | -24,519 | 0.00% | 100,087 |
| 2009-05-08 | 2009-05-06 | 15.281 | 31,010 | +4,327 | 0.01% | 473,854 |
| 2009-05-07 | 2009-05-05 | 15.281 | 26,683 | +20,192 | 0.01% | 407,735 |
| 2008-12-01 | 2008-11-27 | 8.736 | 6,491 | -4,327 | 0.00% | 56,704 |
| 2008-05-26 | 2008-05-22 | 11.255 | 10,818 | +222 | 0.00% | 121,752 |
| 2008-05-07 | 2008-05-05 | 12.047 | 10,596 | -1,412 | 0.00% | 127,654 |
| 2008-03-12 | 2008-03-10 | 11.552 | 12,008 | +1,412 | 0.00% | 138,715 |
| 2008-02-18 | 2008-02-14 | 12.472 | 10,596 | -2,825 | 0.00% | 132,154 |
| 2008-01-24 | 2008-01-22 | 12.741 | 13,421 | -2,119 | 0.00% | 170,997 |
| 2008-01-22 | 2008-01-18 | 14.949 | 15,540 | -3,532 | 0.00% | 232,314 |
| 2008-01-21 | 2008-01-17 | 14.751 | 19,072 | +3,532 | 0.01% | 281,336 |
| 2008-01-10 | 2008-01-08 | 16.931 | 15,540 | -707 | 0.00% | 263,114 |
| 2008-01-07 | 2008-01-03 | 16.705 | 16,247 | -2,119 | 0.01% | 271,404 |
| 2008-01-03 | 2007-12-31 | 16.280 | 18,366 | +706 | 0.01% | 299,002 |
| 2008-01-02 | 2007-12-27 | 16.677 | 17,660 | -3,531 | 0.01% | 294,508 |
| 2007-12-27 | 2007-12-20 | 15.657 | 21,191 | +3,531 | 0.01% | 331,794 |
| 2007-12-21 | 2007-12-19 | 16.025 | 17,660 | +2,120 | 0.01% | 283,008 |
| 2007-12-03 | 2007-11-29 | 17.299 | 15,540 | -1,413 | 0.00% | 268,834 |
| 2007-11-30 | 2007-11-28 | 16.960 | 16,953 | +1,413 | 0.01% | 287,518 |
| 2007-11-26 | 2007-11-22 | 18.290 | 15,540 | -7,064 | 0.00% | 284,233 |
| 2007-11-08 | 2007-11-06 | 20.074 | 22,604 | +2,119 | 0.01% | 453,756 |
| 2007-11-07 | 2007-11-05 | 19.848 | 20,485 | -1,413 | 0.01% | 406,579 |
| 2007-11-05 | 2007-11-01 | 20.527 | 21,898 | -2,119 | 0.01% | 449,504 |
| 2007-11-02 | 2007-10-31 | 20.499 | 24,017 | -3,532 | 0.01% | 492,321 |
| 2007-10-31 | 2007-10-29 | 19.621 | 27,549 | +1,413 | 0.01% | 540,543 |
| 2007-10-26 | 2007-10-24 | 19.225 | 26,136 | +7,064 | 0.01% | 502,458 |
| 2007-10-16 | 2007-10-12 | 21.915 | 19,072 | +1,412 | 0.01% | 417,954 |
| 2007-10-15 | 2007-10-11 | 21.377 | 17,660 | -24,723 | 0.01% | 377,510 |
| 2007-10-12 | 2007-10-10 | 20.244 | 42,383 | -28,255 | 0.01% | 858,003 |
| 2007-10-11 | 2007-10-09 | 18.319 | 70,638 | +7,064 | 0.02% | 1,293,999 |
| 2007-10-09 | 2007-10-05 | 18.602 | 63,574 | +7,064 | 0.02% | 1,182,595 |
| 2007-10-05 | 2007-10-03 | 19.055 | 56,510 | -14,128 | 0.02% | 1,076,792 |
| 2007-10-04 | 2007-10-02 | 19.027 | 70,638 | +8,477 | 0.02% | 1,343,999 |
| 2007-09-25 | 2007-09-21 | 18.970 | 62,161 | -3,532 | 0.02% | 1,179,191 |
| 2007-09-24 | 2007-09-20 | 18.007 | 65,693 | +3,532 | 0.02% | 1,182,953 |
| 2007-09-18 | 2007-09-14 | 18.970 | 62,161 | +7,063 | 0.02% | 1,179,191 |
| 2007-09-17 | 2007-09-13 | 19.055 | 55,098 | +7,064 | 0.02% | 1,049,886 |
| 2007-09-14 | 2007-09-12 | 19.451 | 48,034 | +14,128 | 0.01% | 934,322 |
| 2007-09-12 | 2007-09-10 | 19.678 | 33,906 | +15,540 | 0.01% | 667,195 |
| 2007-09-11 | 2007-09-07 | 19.621 | 18,366 | -3,532 | 0.01% | 360,362 |
| 2007-09-03 | 2007-08-30 | 17.809 | 21,898 | +3,532 | 0.01% | 389,984 |
| 2007-08-30 | 2007-08-28 | 20.074 | 18,366 | +3,532 | 0.01% | 368,682 |
| 2007-08-29 | 2007-08-27 | 20.810 | 14,834 | -5,651 | 0.00% | 308,700 |
| 2007-08-27 | 2007-08-23 | 19.961 | 20,485 | +3,532 | 0.01% | 408,899 |
| 2007-08-23 | 2007-08-21 | 19.338 | 16,953 | -4,238 | 0.01% | 327,837 |
| 2007-08-16 | 2007-08-14 | 19.649 | 21,191 | +5,651 | 0.01% | 416,392 |
| 2007-07-11 | 2007-07-09 | 21.773 | 15,540 | +706 | 0.00% | 338,352 |
| 2007-06-26 | 2007-06-22 | 19.961 | 14,834 | 0.00% | 296,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy