History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 43.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 43.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 40.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 39.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 39.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 39.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 39.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 36.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.489 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.732 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 40.555 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.251 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 40.069 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 40.859 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 41.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 39.299 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.273 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.726 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.212 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.929 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.989 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 35.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.579 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.619 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 33.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 33.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 32.837 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.259 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.424 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.627 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 33.475 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 33.981 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.374 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.184 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.424 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.614 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 32.411 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 31.956 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 31.753 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 31.348 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 31.196 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 30.588 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.095 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.399 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 33.155 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 33.418 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 33.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 33.365 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 33.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 32.736 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 32.264 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 32.264 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 33.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 34.519 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 34.572 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 35.516 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 35.411 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 35.569 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 35.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 35.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.464 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.149 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 35.044 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.939 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.306 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.044 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.201 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.782 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.152 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.414 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.677 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.992 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.939 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.834 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.887 | 0 | -477 | ||
| 2025-03-04 | 2025-02-28 | 34.257 | 477 | -953 | 0.00% | 16,341 |
| 2024-07-02 | 2024-06-27 | 31.620 | 1,430 | +40 | 0.00% | 45,217 |
| 2023-06-29 | 2023-06-27 | 32.061 | 1,390 | +29 | 0.00% | 44,564 |
| 2022-06-21 | 2022-06-17 | 37.135 | 1,361 | +42 | 0.00% | 50,540 |
| 2021-11-11 | 2021-11-09 | 53.191 | 1,319 | +16 | 0.00% | 70,159 |
| 2021-08-04 | 2021-08-02 | 61.768 | 1,303 | +1,303 | 0.00% | 80,484 |
| 2021-07-20 | 2021-07-16 | 63.898 | 0 | -43,429 | ||
| 2021-02-01 | 2021-01-28 | 45.995 | 43,429 | +43,429 | 0.01% | 1,997,516 |
| 2021-01-21 | 2021-01-19 | 51.579 | 0 | -43,429 | ||
| 2021-01-14 | 2021-01-12 | 41.562 | 43,429 | +43,429 | 0.01% | 1,805,014 |
| 2020-06-03 | 2020-06-01 | 24.055 | 0 | -848 | ||
| 2020-03-20 | 2020-03-18 | 24.644 | 848 | -3,392 | 0.00% | 20,898 |
| 2020-03-16 | 2020-03-12 | 28.476 | 4,240 | +3,392 | 0.00% | 120,740 |
| 2020-02-14 | 2020-02-12 | 34.608 | 848 | -848 | 0.00% | 29,348 |
| 2019-12-16 | 2019-12-12 | 32.544 | 1,696 | -5,089 | 0.00% | 55,195 |
| 2019-11-25 | 2019-11-21 | 31.130 | 6,785 | +2,545 | 0.00% | 211,214 |
| 2019-11-15 | 2019-11-13 | 33.783 | 4,240 | +2,544 | 0.00% | 143,238 |
| 2019-11-12 | 2019-11-08 | 36.141 | 1,696 | -3,392 | 0.00% | 61,295 |
| 2019-10-30 | 2019-10-28 | 35.610 | 5,088 | +3,392 | 0.00% | 181,185 |
| 2019-10-24 | 2019-10-22 | 37.025 | 1,696 | -2,968 | 0.00% | 62,795 |
| 2019-10-10 | 2019-10-08 | 37.084 | 4,664 | +2,968 | 0.00% | 172,961 |
| 2019-09-26 | 2019-09-24 | 37.674 | 1,696 | -1,696 | 0.00% | 63,895 |
| 2019-09-13 | 2019-09-11 | 40.504 | 3,392 | +1,696 | 0.00% | 137,389 |
| 2019-09-06 | 2019-09-04 | 37.202 | 1,696 | -4,240 | 0.00% | 63,095 |
| 2019-09-02 | 2019-08-29 | 36.377 | 5,936 | -849 | 0.00% | 215,932 |
| 2019-08-29 | 2019-08-27 | 35.198 | 6,785 | +4,241 | 0.00% | 238,815 |
| 2019-06-24 | 2019-06-20 | 50.077 | 2,544 | +31 | 0.00% | 127,396 |
| 2018-06-12 | 2018-06-08 | 46.748 | 2,513 | +36 | 0.00% | 117,477 |
| 2017-06-15 | 2017-06-13 | 49.739 | 2,477 | +31 | 0.00% | 123,203 |
| 2016-10-19 | 2016-10-17 | 48.635 | 2,446 | -1,630 | 0.00% | 118,961 |
| 2016-10-17 | 2016-10-13 | 46.795 | 4,076 | +1,630 | 0.00% | 190,737 |
| 2016-06-27 | 2016-06-23 | 52.982 | 2,446 | +31 | 0.00% | 129,595 |
| 2015-06-09 | 2015-06-05 | 84.321 | 2,415 | +19 | 0.00% | 203,635 |
| 2015-05-13 | 2015-05-11 | 77.059 | 2,396 | -799 | 0.00% | 184,634 |
| 2015-05-12 | 2015-05-08 | 75.620 | 3,195 | +799 | 0.00% | 241,605 |
| 2015-05-04 | 2015-04-29 | 79.501 | 2,396 | -2,396 | 0.00% | 190,484 |
| 2015-04-29 | 2015-04-27 | 80.565 | 4,792 | +798 | 0.00% | 386,068 |
| 2015-04-27 | 2015-04-23 | 84.196 | 3,994 | -7,188 | 0.00% | 336,278 |
| 2015-04-24 | 2015-04-22 | 82.067 | 11,182 | +798 | 0.00% | 917,678 |
| 2015-04-23 | 2015-04-21 | 79.376 | 10,384 | +799 | 0.00% | 824,237 |
| 2015-04-22 | 2015-04-20 | 80.440 | 9,585 | +7,189 | 0.00% | 771,016 |
| 2015-04-21 | 2015-04-17 | 85.072 | 2,396 | -3,994 | 0.00% | 203,833 |
| 2015-04-20 | 2015-04-16 | 81.441 | 6,390 | +2,396 | 0.00% | 520,411 |
| 2015-04-17 | 2015-04-15 | 76.621 | 3,994 | -2,396 | 0.00% | 306,025 |
| 2015-04-15 | 2015-04-13 | 80.064 | 6,390 | +799 | 0.00% | 511,610 |
| 2015-04-14 | 2015-04-10 | 76.997 | 5,591 | +3,195 | 0.00% | 430,490 |
| 2015-04-10 | 2015-04-08 | 75.307 | 2,396 | -1,598 | 0.00% | 180,435 |
| 2015-04-08 | 2015-04-01 | 67.169 | 3,994 | +1,598 | 0.00% | 268,272 |
| 2015-03-30 | 2015-03-26 | 62.849 | 2,396 | -1,598 | 0.00% | 150,587 |
| 2015-03-27 | 2015-03-25 | 62.474 | 3,994 | +1,598 | 0.00% | 249,521 |
| 2014-07-24 | 2014-07-22 | 33.929 | 2,396 | -1,598 | 0.00% | 81,293 |
| 2014-07-23 | 2014-07-21 | 32.614 | 3,994 | +1,598 | 0.00% | 130,261 |
| 2014-07-02 | 2014-06-27 | 30.621 | 2,396 | +45 | 0.00% | 73,367 |
| 2014-02-24 | 2014-02-20 | 30.748 | 2,351 | -7,838 | 0.00% | 72,289 |
| 2013-09-11 | 2013-09-09 | 32.152 | 10,189 | +3,919 | 0.00% | 327,592 |
| 2013-08-05 | 2013-08-01 | 28.324 | 6,270 | +3,919 | 0.00% | 177,592 |
| 2013-06-13 | 2013-06-10 | 29.302 | 2,351 | +47 | 0.00% | 68,890 |
| 2012-06-12 | 2012-06-08 | 27.765 | 2,304 | +46 | 0.00% | 63,970 |
| 2012-04-16 | 2012-04-12 | 25.347 | 2,258 | -753 | 0.00% | 57,233 |
| 2012-03-15 | 2012-03-13 | 28.960 | 3,011 | -3,764 | 0.00% | 87,199 |
| 2012-03-05 | 2012-03-01 | 28.628 | 6,775 | -1,505 | 0.00% | 193,955 |
| 2012-02-23 | 2012-02-21 | 24.311 | 8,280 | -2,259 | 0.00% | 201,292 |
| 2012-02-21 | 2012-02-17 | 25.639 | 10,539 | -3,011 | 0.00% | 270,210 |
| 2012-02-20 | 2012-02-16 | 25.373 | 13,550 | +6,775 | 0.00% | 343,809 |
| 2012-02-16 | 2012-02-14 | 24.204 | 6,775 | -1,505 | 0.00% | 163,984 |
| 2012-02-14 | 2012-02-10 | 24.842 | 8,280 | -2,259 | 0.00% | 205,691 |
| 2012-02-10 | 2012-02-08 | 24.709 | 10,539 | +2,259 | 0.00% | 260,409 |
| 2012-02-08 | 2012-02-06 | 25.666 | 8,280 | -2,259 | 0.00% | 212,511 |
| 2012-02-03 | 2012-02-01 | 23.992 | 10,539 | +2,259 | 0.00% | 252,849 |
| 2012-01-16 | 2012-01-12 | 21.760 | 8,280 | -7,528 | 0.00% | 180,172 |
| 2012-01-13 | 2012-01-11 | 21.919 | 15,808 | +3,764 | 0.00% | 346,502 |
| 2012-01-12 | 2012-01-10 | 21.468 | 12,044 | +2,258 | 0.00% | 258,557 |
| 2012-01-11 | 2012-01-09 | 20.591 | 9,786 | +3,011 | 0.00% | 201,503 |
| 2011-12-14 | 2011-12-12 | 22.823 | 6,775 | -1,505 | 0.00% | 154,624 |
| 2011-12-08 | 2011-12-06 | 24.443 | 8,280 | +1,505 | 0.00% | 202,392 |
| 2011-11-28 | 2011-11-24 | 23.274 | 6,775 | -753 | 0.00% | 157,684 |
| 2011-11-25 | 2011-11-23 | 22.398 | 7,528 | -1,505 | 0.00% | 168,609 |
| 2011-11-24 | 2011-11-22 | 23.593 | 9,033 | +2,258 | 0.00% | 213,118 |
| 2011-11-22 | 2011-11-18 | 23.753 | 6,775 | -9,033 | 0.00% | 160,924 |
| 2011-11-21 | 2011-11-17 | 24.948 | 15,808 | +1,506 | 0.00% | 394,382 |
| 2011-11-14 | 2011-11-10 | 25.187 | 14,302 | -1,506 | 0.00% | 360,230 |
| 2011-11-11 | 2011-11-09 | 26.277 | 15,808 | +3,011 | 0.00% | 415,382 |
| 2011-11-10 | 2011-11-08 | 25.639 | 12,797 | -3,011 | 0.00% | 328,103 |
| 2011-11-09 | 2011-11-07 | 26.901 | 15,808 | -1,505 | 0.00% | 425,252 |
| 2011-11-08 | 2011-11-04 | 27.034 | 17,313 | +8,280 | 0.01% | 468,038 |
| 2011-11-07 | 2011-11-03 | 26.197 | 9,033 | -12,044 | 0.00% | 236,637 |
| 2011-11-04 | 2011-11-02 | 27.167 | 21,077 | +7,527 | 0.01% | 572,593 |
| 2011-11-03 | 2011-11-01 | 23.646 | 13,550 | +6,022 | 0.00% | 320,408 |
| 2011-11-01 | 2011-10-28 | 25.905 | 7,528 | -3,763 | 0.00% | 195,011 |
| 2011-10-28 | 2011-10-26 | 24.284 | 11,291 | +3,763 | 0.00% | 274,191 |
| 2011-10-19 | 2011-10-17 | 22.318 | 7,528 | -1,505 | 0.00% | 168,009 |
| 2011-10-14 | 2011-10-12 | 19.236 | 9,033 | -4,517 | 0.00% | 173,758 |
| 2011-09-16 | 2011-09-14 | 20.086 | 13,550 | -3,763 | 0.00% | 272,167 |
| 2011-09-05 | 2011-09-01 | 25.320 | 17,313 | +3,763 | 0.01% | 438,369 |
| 2011-08-18 | 2011-08-16 | 24.523 | 13,550 | +7,528 | 0.00% | 332,288 |
| 2011-08-10 | 2011-08-08 | 26.768 | 6,022 | -753 | 0.00% | 161,198 |
| 2011-08-09 | 2011-08-05 | 28.296 | 6,775 | -3,764 | 0.00% | 191,705 |
| 2011-08-08 | 2011-08-04 | 29.359 | 10,539 | +3,764 | 0.00% | 309,411 |
| 2011-08-04 | 2011-08-02 | 28.429 | 6,775 | +3,764 | 0.00% | 192,605 |
| 2011-07-28 | 2011-07-26 | 30.554 | 3,011 | -753 | 0.00% | 91,999 |
| 2011-07-27 | 2011-07-25 | 31.683 | 3,764 | +753 | 0.00% | 119,257 |
| 2011-05-06 | 2011-05-04 | 38.385 | 3,011 | +41 | 0.00% | 115,577 |
| 2011-04-18 | 2011-04-14 | 40.944 | 2,970 | -742 | 0.00% | 121,604 |
| 2011-04-04 | 2011-03-31 | 39.732 | 3,712 | -8,168 | 0.00% | 147,485 |
| 2011-04-01 | 2011-03-30 | 39.058 | 11,880 | -1,485 | 0.00% | 464,014 |
| 2011-03-17 | 2011-03-15 | 35.422 | 13,365 | +743 | 0.00% | 473,414 |
| 2011-03-15 | 2011-03-11 | 36.701 | 12,622 | +7,425 | 0.00% | 463,246 |
| 2011-03-10 | 2011-03-08 | 40.473 | 5,197 | +2,227 | 0.00% | 210,336 |
| 2011-02-21 | 2011-02-17 | 37.712 | 2,970 | +743 | 0.00% | 112,003 |
| 2011-02-18 | 2011-02-16 | 37.981 | 2,227 | +742 | 0.00% | 84,584 |
| 2011-01-11 | 2011-01-07 | 43.032 | 1,485 | -742 | 0.00% | 63,902 |
| 2010-12-16 | 2010-12-14 | 40.742 | 2,227 | -1,485 | 0.00% | 90,732 |
| 2010-12-15 | 2010-12-13 | 40.405 | 3,712 | +2,227 | 0.00% | 149,984 |
| 2010-11-30 | 2010-11-26 | 36.701 | 1,485 | -742 | 0.00% | 54,502 |
| 2010-11-05 | 2010-11-03 | 33.065 | 2,227 | -17,820 | 0.00% | 73,636 |
| 2010-11-04 | 2010-11-02 | 32.257 | 20,047 | -742 | 0.01% | 646,653 |
| 2010-10-28 | 2010-10-26 | 30.439 | 20,789 | +13,364 | 0.01% | 632,789 |
| 2010-10-21 | 2010-10-19 | 32.190 | 7,425 | -1,485 | 0.00% | 239,007 |
| 2010-10-20 | 2010-10-18 | 31.516 | 8,910 | +5,940 | 0.00% | 280,808 |
| 2010-10-12 | 2010-10-08 | 31.381 | 2,970 | -742 | 0.00% | 93,203 |
| 2010-09-03 | 2010-09-01 | 28.014 | 3,712 | -3,713 | 0.00% | 103,989 |
| 2010-08-27 | 2010-08-25 | 26.694 | 7,425 | +3,713 | 0.00% | 198,206 |
| 2010-07-29 | 2010-07-27 | 25.725 | 3,712 | -743 | 0.00% | 95,490 |
| 2010-05-17 | 2010-05-13 | 23.315 | 4,455 | +59 | 0.00% | 103,867 |
| 2010-04-19 | 2010-04-15 | 23.069 | 4,396 | -732 | 0.00% | 101,411 |
| 2009-10-27 | 2009-10-22 | 18.810 | 5,128 | -733 | 0.00% | 96,458 |
| 2009-10-12 | 2009-10-08 | 19.001 | 5,861 | -1,465 | 0.00% | 111,366 |
| 2009-05-21 | 2009-05-19 | 15.780 | 7,326 | +114 | 0.00% | 115,603 |
| 2009-02-11 | 2009-02-09 | 10.011 | 7,212 | -1,442 | 0.00% | 72,203 |
| 2008-12-17 | 2008-12-15 | 9.069 | 8,654 | -7,212 | 0.00% | 78,479 |
| 2008-11-28 | 2008-11-26 | 8.320 | 15,866 | +7,212 | 0.00% | 132,002 |
| 2008-05-26 | 2008-05-22 | 11.255 | 8,654 | +177 | 0.00% | 97,397 |
| 2008-01-31 | 2008-01-29 | 12.387 | 8,477 | -28,255 | 0.00% | 105,005 |
| 2008-01-30 | 2008-01-28 | 11.977 | 36,732 | +14,128 | 0.01% | 439,923 |
| 2008-01-07 | 2008-01-03 | 16.705 | 22,604 | +15,540 | 0.01% | 377,597 |
| 2007-12-10 | 2007-12-06 | 18.574 | 7,064 | -14,127 | 0.00% | 131,204 |
| 2007-10-15 | 2007-10-11 | 21.377 | 21,191 | -14,128 | 0.01% | 452,991 |
| 2007-10-12 | 2007-10-10 | 20.244 | 35,319 | +7,064 | 0.01% | 714,999 |
| 2007-09-27 | 2007-09-24 | 18.489 | 28,255 | +21,191 | 0.01% | 522,396 |
| 2007-09-04 | 2007-08-31 | 17.668 | 7,064 | -14,127 | 0.00% | 124,803 |
| 2007-08-28 | 2007-08-24 | 19.933 | 21,191 | -14,128 | 0.01% | 422,392 |
| 2007-08-10 | 2007-08-08 | 20.980 | 35,319 | -14,128 | 0.01% | 740,999 |
| 2007-08-06 | 2007-08-02 | 21.178 | 49,447 | +14,128 | 0.02% | 1,047,208 |
| 2007-08-03 | 2007-08-01 | 21.490 | 35,319 | +7,064 | 0.01% | 758,999 |
| 2007-08-01 | 2007-07-30 | 21.745 | 28,255 | +5,651 | 0.01% | 614,395 |
| 2007-07-27 | 2007-07-25 | 22.226 | 22,604 | +706 | 0.01% | 502,396 |
| 2007-07-26 | 2007-07-24 | 22.622 | 21,898 | -28,255 | 0.01% | 495,385 |
| 2007-07-25 | 2007-07-23 | 22.594 | 50,153 | +28,255 | 0.02% | 1,133,160 |
| 2007-07-17 | 2007-07-13 | 21.207 | 21,898 | -14,127 | 0.01% | 464,384 |
| 2007-07-11 | 2007-07-09 | 21.773 | 36,025 | -2,120 | 0.01% | 784,371 |
| 2007-07-10 | 2007-07-06 | 21.150 | 38,145 | +2,826 | 0.01% | 806,770 |
| 2007-07-09 | 2007-07-05 | 19.819 | 35,319 | +5,651 | 0.01% | 700,000 |
| 2007-06-26 | 2007-06-22 | 19.961 | 29,668 | 0.01% | 592,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy