History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 1,031,280 | +0 | 0.21% | 45,541,325 |
| 2025-10-13 | 2025-10-09 | 45.580 | 1,031,280 | +0 | 0.21% | 47,005,742 |
| 2025-10-10 | 2025-10-08 | 43.540 | 1,031,280 | +47,074 | 0.21% | 44,901,931 |
| 2025-10-09 | 2025-10-06 | 43.120 | 984,206 | +32,900 | 0.20% | 42,438,963 |
| 2025-10-08 | 2025-10-03 | 43.000 | 951,306 | +26,400 | 0.19% | 40,906,158 |
| 2025-10-06 | 2025-10-02 | 42.600 | 924,906 | -22,300 | 0.19% | 39,400,996 |
| 2025-10-03 | 2025-09-30 | 42.800 | 947,206 | +18,313 | 0.19% | 40,540,417 |
| 2025-10-02 | 2025-09-29 | 40.740 | 928,893 | +27,116 | 0.19% | 37,843,101 |
| 2025-09-30 | 2025-09-26 | 39.620 | 901,777 | +4,652 | 0.18% | 35,728,405 |
| 2025-09-29 | 2025-09-25 | 39.820 | 897,125 | -58,619 | 0.18% | 35,723,518 |
| 2025-09-26 | 2025-09-24 | 40.140 | 955,744 | -51,823 | 0.20% | 38,363,564 |
| 2025-09-25 | 2025-09-23 | 39.160 | 1,007,567 | -89,770 | 0.21% | 39,456,324 |
| 2025-09-24 | 2025-09-22 | 38.440 | 1,097,337 | +182,200 | 0.22% | 42,181,634 |
| 2025-09-23 | 2025-09-19 | 39.140 | 915,137 | +240,800 | 0.19% | 35,818,462 |
| 2025-09-22 | 2025-09-18 | 38.960 | 674,337 | +69,676 | 0.14% | 26,272,170 |
| 2025-09-19 | 2025-09-17 | 39.100 | 604,661 | +43,299 | 0.12% | 23,642,245 |
| 2025-09-18 | 2025-09-16 | 38.680 | 561,362 | +54,700 | 0.11% | 21,713,482 |
| 2025-09-17 | 2025-09-15 | 38.900 | 506,662 | -27,875 | 0.10% | 19,709,152 |
| 2025-09-16 | 2025-09-12 | 39.000 | 534,537 | -27,500 | 0.11% | 20,846,943 |
| 2025-09-15 | 2025-09-11 | 39.060 | 562,037 | -118,800 | 0.11% | 21,953,165 |
| 2025-09-12 | 2025-09-10 | 38.120 | 680,837 | +81,700 | 0.14% | 25,953,506 |
| 2025-09-11 | 2025-09-09 | 38.000 | 599,137 | +96,249 | 0.12% | 22,767,206 |
| 2025-09-10 | 2025-09-08 | 39.000 | 502,888 | -211,200 | 0.10% | 19,612,632 |
| 2025-09-09 | 2025-09-05 | 37.320 | 714,088 | +378,100 | 0.15% | 26,649,764 |
| 2025-09-08 | 2025-09-04 | 36.900 | 335,988 | +76,700 | 0.07% | 12,397,957 |
| 2025-09-05 | 2025-09-03 | 38.489 | 259,288 | +58,200 | 0.05% | 9,979,609 |
| 2025-09-04 | 2025-09-02 | 38.732 | 201,088 | -20,649 | 0.04% | 7,788,459 |
| 2025-09-03 | 2025-09-01 | 40.555 | 221,737 | +93,535 | 0.05% | 8,992,485 |
| 2025-09-02 | 2025-08-29 | 40.251 | 128,202 | -60,101 | 0.03% | 5,160,243 |
| 2025-09-01 | 2025-08-28 | 40.069 | 188,303 | -55,728 | 0.04% | 7,545,031 |
| 2025-08-29 | 2025-08-27 | 40.413 | 244,031 | +20,042 | 0.05% | 9,862,009 |
| 2025-08-28 | 2025-08-26 | 40.859 | 223,989 | -287,690 | 0.05% | 9,151,875 |
| 2025-08-27 | 2025-08-25 | 41.284 | 511,679 | +327,852 | 0.11% | 21,124,152 |
| 2025-08-26 | 2025-08-22 | 39.582 | 183,827 | -29,323 | 0.04% | 7,276,313 |
| 2025-08-25 | 2025-08-21 | 39.299 | 213,150 | +14,684 | 0.04% | 8,376,538 |
| 2025-08-22 | 2025-08-20 | 37.273 | 198,466 | +29,422 | 0.04% | 7,397,440 |
| 2025-08-21 | 2025-08-19 | 36.726 | 169,044 | -75,331 | 0.04% | 6,208,334 |
| 2025-08-20 | 2025-08-18 | 37.212 | 244,375 | -37,716 | 0.05% | 9,093,759 |
| 2025-08-19 | 2025-08-15 | 36.929 | 282,091 | +149,874 | 0.06% | 10,417,258 |
| 2025-08-18 | 2025-08-14 | 36.989 | 132,217 | -23,005 | 0.03% | 4,890,639 |
| 2025-08-15 | 2025-08-13 | 35.389 | 155,222 | -18,643 | 0.03% | 5,493,178 |
| 2025-08-14 | 2025-08-12 | 34.579 | 173,865 | -53,611 | 0.04% | 6,012,058 |
| 2025-08-13 | 2025-08-11 | 34.619 | 227,476 | +144,601 | 0.05% | 7,875,083 |
| 2025-08-12 | 2025-08-08 | 33.627 | 82,875 | +692 | 0.02% | 2,786,821 |
| 2025-08-11 | 2025-08-07 | 33.424 | 82,183 | -99 | 0.02% | 2,746,904 |
| 2025-08-08 | 2025-08-06 | 33.161 | 82,282 | -47,292 | 0.02% | 2,728,544 |
| 2025-08-07 | 2025-08-05 | 32.837 | 129,574 | -419,705 | 0.03% | 4,254,792 |
| 2025-08-06 | 2025-08-04 | 32.209 | 549,279 | +460,086 | 0.11% | 17,691,621 |
| 2025-08-05 | 2025-08-01 | 32.259 | 89,193 | -56,700 | 0.02% | 2,877,317 |
| 2025-08-04 | 2025-07-31 | 32.310 | 145,893 | -72,894 | 0.03% | 4,713,816 |
| 2025-08-01 | 2025-07-30 | 33.120 | 218,787 | +77,799 | 0.05% | 7,246,308 |
| 2025-07-31 | 2025-07-29 | 33.424 | 140,988 | -40,874 | 0.03% | 4,712,416 |
| 2025-07-30 | 2025-07-28 | 33.627 | 181,862 | +22,116 | 0.04% | 6,115,438 |
| 2025-07-29 | 2025-07-25 | 33.475 | 159,746 | -69,831 | 0.03% | 5,347,477 |
| 2025-07-28 | 2025-07-24 | 33.981 | 229,577 | +115,417 | 0.05% | 7,801,326 |
| 2025-07-25 | 2025-07-23 | 33.374 | 114,160 | +2,665 | 0.02% | 3,809,929 |
| 2025-07-24 | 2025-07-22 | 34.184 | 111,495 | -4,701 | 0.02% | 3,811,331 |
| 2025-07-23 | 2025-07-21 | 33.424 | 116,196 | -99 | 0.02% | 3,883,762 |
| 2025-07-22 | 2025-07-18 | 32.614 | 116,295 | +217 | 0.02% | 3,792,839 |
| 2025-07-21 | 2025-07-17 | 32.411 | 116,078 | -9,182 | 0.02% | 3,762,248 |
| 2025-07-18 | 2025-07-16 | 32.310 | 125,260 | +9,257 | 0.03% | 4,047,162 |
| 2025-07-17 | 2025-07-15 | 31.956 | 116,003 | -411,782 | 0.02% | 3,706,945 |
| 2025-07-16 | 2025-07-14 | 31.753 | 527,785 | +231,834 | 0.11% | 16,758,768 |
| 2025-07-15 | 2025-07-11 | 31.095 | 295,951 | -12,046 | 0.06% | 9,202,497 |
| 2025-07-14 | 2025-07-10 | 31.348 | 307,997 | +11,749 | 0.06% | 9,655,053 |
| 2025-07-11 | 2025-07-09 | 31.196 | 296,248 | +157,462 | 0.06% | 9,241,738 |
| 2025-07-10 | 2025-07-08 | 30.639 | 138,786 | -198,152 | 0.03% | 4,252,248 |
| 2025-07-09 | 2025-07-07 | 30.436 | 336,938 | +197,066 | 0.07% | 10,255,149 |
| 2025-07-08 | 2025-07-04 | 30.588 | 139,872 | -305,465 | 0.03% | 4,278,438 |
| 2025-07-07 | 2025-07-03 | 31.095 | 445,337 | +75,924 | 0.09% | 13,847,605 |
| 2025-07-04 | 2025-07-02 | 31.399 | 369,413 | -44,034 | 0.08% | 11,599,022 |
| 2025-07-03 | 2025-06-30 | 33.155 | 413,447 | -61,996 | 0.09% | 13,707,994 |
| 2025-07-02 | 2025-06-27 | 33.418 | 475,443 | +67,499 | 0.10% | 15,888,206 |
| 2025-06-30 | 2025-06-26 | 33.260 | 407,944 | -124,854 | 0.09% | 13,568,342 |
| 2025-06-27 | 2025-06-25 | 33.365 | 532,798 | -180,992 | 0.11% | 17,776,927 |
| 2025-06-26 | 2025-06-24 | 33.260 | 713,790 | -75,919 | 0.15% | 23,740,874 |
| 2025-06-25 | 2025-06-23 | 32.736 | 789,709 | -23,179 | 0.17% | 25,851,673 |
| 2025-06-24 | 2025-06-20 | 32.264 | 812,888 | +165,380 | 0.17% | 26,226,649 |
| 2025-06-23 | 2025-06-19 | 32.264 | 647,508 | -82,728 | 0.14% | 20,890,904 |
| 2025-06-20 | 2025-06-18 | 33.837 | 730,236 | +5,718 | 0.16% | 24,709,271 |
| 2025-06-19 | 2025-06-17 | 34.519 | 724,518 | -16,011 | 0.16% | 25,009,906 |
| 2025-06-18 | 2025-06-16 | 34.572 | 740,529 | +29,164 | 0.16% | 25,601,444 |
| 2025-06-17 | 2025-06-13 | 35.516 | 711,365 | -29,233 | 0.15% | 25,264,933 |
| 2025-06-16 | 2025-06-12 | 35.411 | 740,598 | +29,450 | 0.16% | 26,225,470 |
| 2025-06-13 | 2025-06-11 | 35.569 | 711,148 | +535,255 | 0.15% | 25,294,533 |
| 2025-06-12 | 2025-06-10 | 35.411 | 175,893 | +92,640 | 0.04% | 6,228,584 |
| 2025-06-11 | 2025-06-09 | 35.516 | 83,253 | +2,001 | 0.02% | 2,956,824 |
| 2025-06-10 | 2025-06-06 | 35.464 | 81,252 | -29,206 | 0.02% | 2,881,494 |
| 2025-06-09 | 2025-06-05 | 35.149 | 110,458 | -60,617 | 0.02% | 3,882,478 |
| 2025-06-06 | 2025-06-04 | 35.674 | 171,075 | -93,021 | 0.04% | 6,102,846 |
| 2025-06-05 | 2025-06-03 | 35.359 | 264,096 | -66,726 | 0.06% | 9,338,104 |
| 2025-06-04 | 2025-06-02 | 35.044 | 330,822 | +122,901 | 0.07% | 11,593,320 |
| 2025-06-03 | 2025-05-30 | 34.939 | 207,921 | +92,450 | 0.04% | 7,264,564 |
| 2025-06-02 | 2025-05-29 | 35.464 | 115,471 | +17,347 | 0.02% | 4,095,025 |
| 2025-05-30 | 2025-05-28 | 35.306 | 98,124 | +19,347 | 0.02% | 3,464,394 |
| 2025-05-29 | 2025-05-27 | 35.201 | 78,777 | -18,680 | 0.02% | 2,773,058 |
| 2025-05-28 | 2025-05-26 | 35.044 | 97,457 | -487,600 | 0.02% | 3,415,281 |
| 2025-05-27 | 2025-05-23 | 35.254 | 585,057 | +312,060 | 0.12% | 20,625,498 |
| 2025-05-26 | 2025-05-22 | 35.201 | 272,997 | +19,876 | 0.06% | 9,609,867 |
| 2025-05-23 | 2025-05-21 | 34.782 | 253,121 | +172,795 | 0.05% | 8,803,973 |
| 2025-05-22 | 2025-05-20 | 34.152 | 80,326 | -264,196 | 0.02% | 2,743,305 |
| 2025-05-21 | 2025-05-19 | 34.414 | 344,522 | -6,481 | 0.07% | 11,856,535 |
| 2025-05-20 | 2025-05-16 | 34.677 | 351,003 | +104,744 | 0.07% | 12,171,645 |
| 2025-05-19 | 2025-05-15 | 34.992 | 246,259 | -3,748 | 0.05% | 8,616,977 |
| 2025-05-16 | 2025-05-14 | 34.939 | 250,007 | -45,844 | 0.05% | 8,735,009 |
| 2025-05-15 | 2025-05-13 | 34.834 | 295,851 | +198,147 | 0.06% | 10,305,714 |
| 2025-05-14 | 2025-05-12 | 34.887 | 97,704 | +18,204 | 0.02% | 3,408,560 |
| 2025-05-13 | 2025-05-09 | 34.100 | 79,500 | -376,664 | 0.02% | 2,710,925 |
| 2025-05-12 | 2025-05-08 | 33.837 | 456,164 | +336,916 | 0.10% | 15,435,393 |
| 2025-05-09 | 2025-05-07 | 33.942 | 119,248 | +17,127 | 0.03% | 4,047,551 |
| 2025-05-08 | 2025-05-06 | 33.575 | 102,121 | -21,921 | 0.02% | 3,428,720 |
| 2025-05-07 | 2025-05-02 | 32.998 | 124,042 | +16,744 | 0.03% | 4,093,138 |
| 2025-05-06 | 2025-04-30 | 32.683 | 107,298 | +27,354 | 0.02% | 3,506,846 |
| 2025-05-02 | 2025-04-29 | 32.316 | 79,944 | +476 | 0.02% | 2,583,471 |
| 2025-04-30 | 2025-04-28 | 32.473 | 79,468 | -155,734 | 0.02% | 2,580,595 |
| 2025-04-29 | 2025-04-25 | 32.264 | 235,202 | -280,212 | 0.05% | 7,588,451 |
| 2025-04-28 | 2025-04-24 | 32.841 | 515,414 | +437,569 | 0.11% | 16,926,514 |
| 2025-04-25 | 2025-04-23 | 32.998 | 77,845 | +581 | 0.02% | 2,568,729 |
| 2025-04-24 | 2025-04-22 | 32.578 | 77,264 | -411,928 | 0.02% | 2,517,131 |
| 2025-04-23 | 2025-04-17 | 32.054 | 489,192 | +399,629 | 0.10% | 15,680,414 |
| 2025-04-22 | 2025-04-16 | 31.844 | 89,563 | +8,578 | 0.02% | 2,852,031 |
| 2025-04-17 | 2025-04-15 | 32.211 | 80,985 | -108 | 0.02% | 2,608,615 |
| 2025-04-16 | 2025-04-14 | 32.054 | 81,093 | -32,201 | 0.02% | 2,599,331 |
| 2025-04-15 | 2025-04-11 | 31.267 | 113,294 | +32,722 | 0.02% | 3,542,339 |
| 2025-04-14 | 2025-04-10 | 30.532 | 80,572 | -82,919 | 0.02% | 2,460,051 |
| 2025-04-11 | 2025-04-09 | 30.637 | 163,491 | -58,901 | 0.03% | 5,008,915 |
| 2025-04-10 | 2025-04-08 | 29.536 | 222,392 | -70,686 | 0.05% | 6,568,475 |
| 2025-04-09 | 2025-04-07 | 27.542 | 293,078 | -248,100 | 0.06% | 8,071,969 |
| 2025-04-08 | 2025-04-03 | 32.841 | 541,178 | +391,243 | 0.11% | 17,772,620 |
| 2025-04-07 | 2025-04-02 | 32.998 | 149,935 | +2,573 | 0.03% | 4,947,555 |
| 2025-04-03 | 2025-04-01 | 33.470 | 147,362 | +4,850 | 0.03% | 4,932,228 |
| 2025-04-02 | 2025-03-31 | 33.785 | 142,512 | -197,099 | 0.03% | 4,814,756 |
| 2025-04-01 | 2025-03-28 | 34.624 | 339,611 | +14,106 | 0.07% | 11,758,791 |
| 2025-03-31 | 2025-03-27 | 34.624 | 325,505 | -350,260 | 0.07% | 11,270,381 |
| 2025-03-28 | 2025-03-26 | 35.201 | 675,765 | +317,092 | 0.14% | 23,787,850 |
| 2025-03-27 | 2025-03-25 | 34.624 | 358,673 | +107,509 | 0.08% | 12,418,799 |
| 2025-03-26 | 2025-03-24 | 35.778 | 251,164 | -29,641 | 0.05% | 8,986,255 |
| 2025-03-25 | 2025-03-21 | 36.041 | 280,805 | -65,478 | 0.06% | 10,120,420 |
| 2025-03-24 | 2025-03-20 | 36.513 | 346,283 | -21,921 | 0.07% | 12,643,793 |
| 2025-03-21 | 2025-03-19 | 36.670 | 368,204 | +42,699 | 0.08% | 13,502,142 |
| 2025-03-20 | 2025-03-18 | 36.723 | 325,505 | +58,043 | 0.07% | 11,953,434 |
| 2025-03-19 | 2025-03-17 | 36.251 | 267,462 | +24,589 | 0.06% | 9,695,654 |
| 2025-03-18 | 2025-03-14 | 36.723 | 242,873 | +68,051 | 0.05% | 8,918,961 |
| 2025-03-17 | 2025-03-13 | 35.359 | 174,822 | -286 | 0.04% | 6,181,487 |
| 2025-03-14 | 2025-03-12 | 35.254 | 175,108 | +96,167 | 0.04% | 6,173,227 |
| 2025-03-13 | 2025-03-11 | 34.100 | 78,941 | -187,915 | 0.02% | 2,691,863 |
| 2025-03-12 | 2025-03-10 | 34.834 | 266,856 | +28,021 | 0.06% | 9,295,699 |
| 2025-03-11 | 2025-03-07 | 34.834 | 238,835 | +80,059 | 0.05% | 8,319,611 |
| 2025-03-10 | 2025-03-06 | 35.621 | 158,776 | -476 | 0.03% | 5,655,768 |
| 2025-03-07 | 2025-03-05 | 35.306 | 159,252 | -34,312 | 0.03% | 5,622,597 |
| 2025-03-06 | 2025-03-04 | 34.414 | 193,564 | +17,633 | 0.04% | 6,661,398 |
| 2025-03-05 | 2025-03-03 | 34.992 | 175,931 | -122,854 | 0.04% | 6,156,093 |
| 2025-03-04 | 2025-02-28 | 34.257 | 298,785 | -37,456 | 0.06% | 10,235,497 |
| 2025-03-03 | 2025-02-27 | 36.356 | 336,241 | +177,469 | 0.07% | 12,224,212 |
| 2025-02-28 | 2025-02-26 | 33.155 | 158,772 | +37,933 | 0.03% | 5,264,147 |
| 2025-02-27 | 2025-02-25 | 32.316 | 120,839 | -6,958 | 0.03% | 3,905,034 |
| 2025-02-26 | 2025-02-24 | 32.736 | 127,797 | +126,189 | 0.03% | 4,183,524 |
| 2025-02-25 | 2025-02-21 | 33.418 | 1,608 | -113,417 | 0.00% | 53,736 |
| 2025-02-24 | 2025-02-20 | 33.732 | 115,025 | +112,836 | 0.02% | 3,880,076 |
| 2025-02-21 | 2025-02-19 | 33.313 | 2,189 | -16,489 | 0.00% | 72,922 |
| 2025-02-20 | 2025-02-18 | 32.106 | 18,678 | -10,865 | 0.00% | 599,679 |
| 2025-02-19 | 2025-02-17 | 32.264 | 29,543 | +21,376 | 0.01% | 953,162 |
| 2025-02-18 | 2025-02-14 | 32.054 | 8,167 | -154,019 | 0.00% | 261,783 |
| 2025-02-17 | 2025-02-13 | 31.372 | 162,186 | -36,408 | 0.03% | 5,088,052 |
| 2025-02-14 | 2025-02-12 | 32.316 | 198,594 | +10,323 | 0.04% | 6,417,765 |
| 2025-02-13 | 2025-02-11 | 31.739 | 188,271 | +47,445 | 0.04% | 5,975,521 |
| 2025-02-12 | 2025-02-10 | 32.001 | 140,826 | -334,153 | 0.03% | 4,506,607 |
| 2025-02-11 | 2025-02-07 | 31.896 | 474,979 | +69,694 | 0.09% | 15,150,081 |
| 2025-02-10 | 2025-02-06 | 31.477 | 405,285 | +98,072 | 0.08% | 12,757,006 |
| 2025-02-07 | 2025-02-05 | 31.004 | 307,213 | -81,317 | 0.06% | 9,524,980 |
| 2025-02-06 | 2025-02-04 | 30.690 | 388,530 | -15,335 | 0.08% | 11,923,875 |
| 2025-02-05 | 2025-02-03 | 29.850 | 403,865 | +7,746 | 0.08% | 12,055,507 |
| 2025-02-04 | 2025-01-28 | 31.529 | 396,119 | -87,379 | 0.08% | 12,489,272 |
| 2025-02-03 | 2025-01-24 | 32.264 | 483,498 | +44,319 | 0.09% | 15,599,360 |
| 2025-01-27 | 2025-01-23 | 31.896 | 439,179 | +82,728 | 0.09% | 14,008,193 |
| 2025-01-24 | 2025-01-22 | 30.900 | 356,451 | -30,404 | 0.07% | 11,014,179 |
| 2025-01-23 | 2025-01-21 | 31.214 | 386,855 | -49,213 | 0.08% | 12,075,418 |
| 2025-01-22 | 2025-01-20 | 30.952 | 436,068 | +48,607 | 0.09% | 13,497,185 |
| 2025-01-21 | 2025-01-17 | 31.214 | 387,461 | -22,588 | 0.08% | 12,094,334 |
| 2025-01-20 | 2025-01-16 | 31.214 | 410,049 | -19,729 | 0.08% | 12,799,403 |
| 2025-01-17 | 2025-01-15 | 31.004 | 429,778 | +53,850 | 0.08% | 13,325,044 |
| 2025-01-16 | 2025-01-14 | 31.372 | 375,928 | -134,195 | 0.07% | 11,793,503 |
| 2025-01-15 | 2025-01-13 | 30.900 | 510,123 | +52,610 | 0.10% | 15,762,576 |
| 2025-01-14 | 2025-01-10 | 31.162 | 457,513 | -23,732 | 0.09% | 14,256,958 |
| 2025-01-13 | 2025-01-09 | 31.634 | 481,245 | -31,642 | 0.09% | 15,223,711 |
| 2025-01-10 | 2025-01-08 | 32.001 | 512,887 | -2,574 | 0.10% | 16,413,020 |
| 2025-01-09 | 2025-01-07 | 31.896 | 515,461 | +26,496 | 0.10% | 16,441,308 |
| 2025-01-08 | 2025-01-06 | 32.264 | 488,965 | -381 | 0.10% | 15,775,745 |
| 2025-01-07 | 2025-01-03 | 32.001 | 489,346 | -2,669 | 0.10% | 15,659,679 |
| 2025-01-06 | 2025-01-02 | 33.103 | 492,015 | -36,979 | 0.10% | 16,287,135 |
| 2025-01-03 | 2024-12-31 | 34.414 | 528,994 | +1,143 | 0.10% | 18,205,037 |
| 2025-01-02 | 2024-12-27 | 32.316 | 527,851 | +37,647 | 0.10% | 17,058,037 |
| 2024-12-30 | 2024-12-24 | 32.736 | 490,204 | -820,227 | 0.10% | 16,047,169 |
| 2024-12-27 | 2024-12-20 | 32.264 | 1,310,431 | +271,249 | 0.26% | 42,279,151 |
| 2024-12-23 | 2024-12-19 | 32.159 | 1,039,182 | -14,827 | 0.20% | 33,418,663 |
| 2024-12-20 | 2024-12-18 | 32.316 | 1,054,009 | -27,830 | 0.21% | 34,061,362 |
| 2024-12-19 | 2024-12-17 | 31.844 | 1,081,839 | -44,700 | 0.21% | 34,449,927 |
| 2024-12-18 | 2024-12-16 | 32.683 | 1,126,539 | +253,617 | 0.22% | 36,818,938 |
| 2024-12-17 | 2024-12-13 | 32.526 | 872,922 | -271,630 | 0.17% | 28,392,531 |
| 2024-12-16 | 2024-12-12 | 32.316 | 1,144,552 | +14,296 | 0.22% | 36,987,350 |
| 2024-12-13 | 2024-12-11 | 31.319 | 1,130,256 | -301,747 | 0.22% | 35,398,767 |
| 2024-12-12 | 2024-12-10 | 31.057 | 1,432,003 | +125,140 | 0.28% | 44,473,634 |
| 2024-12-11 | 2024-12-09 | 32.368 | 1,306,863 | -65,763 | 0.25% | 42,301,153 |
| 2024-12-10 | 2024-12-06 | 29.640 | 1,372,626 | +40,602 | 0.27% | 40,685,312 |
| 2024-12-09 | 2024-12-05 | 29.536 | 1,332,024 | +54,993 | 0.26% | 39,342,090 |
| 2024-12-06 | 2024-12-04 | 29.378 | 1,277,031 | -15,250 | 0.25% | 37,516,857 |
| 2024-12-05 | 2024-12-03 | 29.273 | 1,292,281 | -42,099 | 0.25% | 37,829,285 |
| 2024-12-04 | 2024-12-02 | 29.063 | 1,334,380 | -153,257 | 0.26% | 38,781,649 |
| 2024-12-03 | 2024-11-29 | 28.906 | 1,487,637 | +231,696 | 0.29% | 43,001,693 |
| 2024-12-02 | 2024-11-28 | 28.591 | 1,255,941 | -58,456 | 0.24% | 35,908,951 |
| 2024-11-29 | 2024-11-27 | 29.378 | 1,314,397 | +61,474 | 0.25% | 38,614,602 |
| 2024-11-28 | 2024-11-26 | 28.591 | 1,252,923 | -234,078 | 0.24% | 35,822,663 |
| 2024-11-27 | 2024-11-25 | 29.273 | 1,487,001 | +22,493 | 0.29% | 43,529,376 |
| 2024-11-26 | 2024-11-22 | 28.958 | 1,464,508 | +456,465 | 0.28% | 42,409,955 |
| 2024-11-25 | 2024-11-21 | 29.483 | 1,008,043 | +295 | 0.19% | 29,720,243 |
| 2024-11-22 | 2024-11-20 | 29.955 | 1,007,748 | +2,860 | 0.19% | 30,187,353 |
| 2024-11-21 | 2024-11-19 | 29.903 | 1,004,888 | -191 | 0.19% | 30,048,964 |
| 2024-11-20 | 2024-11-18 | 29.640 | 1,005,079 | -42,126 | 0.19% | 29,791,037 |
| 2024-11-19 | 2024-11-15 | 29.693 | 1,047,205 | +5,928 | 0.20% | 31,094,610 |
| 2024-11-18 | 2024-11-14 | 29.378 | 1,041,277 | +246,659 | 0.20% | 30,590,832 |
| 2024-11-15 | 2024-11-13 | 30.060 | 794,618 | -84,348 | 0.15% | 23,886,362 |
| 2024-11-14 | 2024-11-12 | 30.008 | 878,966 | +255,713 | 0.17% | 26,375,766 |
| 2024-11-13 | 2024-11-11 | 30.952 | 623,253 | +43,175 | 0.12% | 19,290,939 |
| 2024-11-12 | 2024-11-08 | 31.477 | 580,078 | -137,054 | 0.11% | 18,258,901 |
| 2024-11-11 | 2024-11-07 | 31.949 | 717,132 | -139,017 | 0.14% | 22,911,492 |
| 2024-11-08 | 2024-11-06 | 30.847 | 856,149 | +331,769 | 0.17% | 26,409,712 |
| 2024-11-07 | 2024-11-05 | 31.267 | 524,380 | -52,515 | 0.10% | 16,395,677 |
| 2024-11-06 | 2024-11-04 | 30.690 | 576,895 | +25,257 | 0.11% | 17,704,743 |
| 2024-11-05 | 2024-11-01 | 30.532 | 551,638 | +36,694 | 0.11% | 16,842,794 |
| 2024-11-04 | 2024-10-31 | 31.319 | 514,944 | +1,906 | 0.10% | 16,127,658 |
| 2024-11-01 | 2024-10-30 | 31.844 | 513,038 | -999,932 | 0.10% | 16,337,109 |
| 2024-10-31 | 2024-10-29 | 32.788 | 1,512,970 | +1,005,031 | 0.29% | 49,607,497 |
| 2024-10-30 | 2024-10-28 | 33.418 | 507,939 | -33,072 | 0.10% | 16,974,148 |
| 2024-10-29 | 2024-10-25 | 32.788 | 541,011 | +62,427 | 0.10% | 17,738,753 |
| 2024-10-28 | 2024-10-24 | 32.946 | 478,584 | +13,915 | 0.09% | 15,767,208 |
| 2024-10-25 | 2024-10-23 | 34.152 | 464,669 | -24,416 | 0.09% | 15,869,442 |
| 2024-10-24 | 2024-10-22 | 34.310 | 489,085 | +24,304 | 0.09% | 16,780,275 |
| 2024-10-23 | 2024-10-21 | 34.310 | 464,781 | -762 | 0.09% | 15,946,416 |
| 2024-10-22 | 2024-10-18 | 34.992 | 465,543 | -39,935 | 0.09% | 16,290,057 |
| 2024-10-21 | 2024-10-17 | 32.841 | 505,478 | -65,000 | 0.10% | 16,600,210 |
| 2024-10-18 | 2024-10-16 | 33.732 | 570,478 | -55,566 | 0.11% | 19,243,624 |
| 2024-10-17 | 2024-10-15 | 33.575 | 626,044 | -2,668 | 0.12% | 21,019,472 |
| 2024-10-16 | 2024-10-14 | 35.359 | 628,712 | -1,239 | 0.12% | 22,230,469 |
| 2024-10-15 | 2024-10-10 | 35.411 | 629,951 | -3,336 | 0.12% | 22,307,326 |
| 2024-10-14 | 2024-10-09 | 34.677 | 633,287 | -62,904 | 0.12% | 21,960,338 |
| 2024-10-10 | 2024-10-08 | 36.775 | 696,191 | -153,464 | 0.13% | 25,602,561 |
| 2024-10-09 | 2024-10-07 | 41.864 | 849,655 | +12,485 | 0.16% | 35,569,887 |
| 2024-10-08 | 2024-10-04 | 39.031 | 837,170 | +105,698 | 0.16% | 32,675,600 |
| 2024-10-07 | 2024-10-03 | 35.988 | 731,472 | -349,498 | 0.14% | 26,324,419 |
| 2024-10-04 | 2024-10-02 | 35.149 | 1,080,970 | +11,595 | 0.21% | 37,994,910 |
| 2024-10-03 | 2024-09-30 | 32.211 | 1,069,375 | -202,913 | 0.21% | 34,445,729 |
| 2024-10-02 | 2024-09-27 | 30.690 | 1,272,288 | +425,998 | 0.25% | 39,046,155 |
| 2024-09-30 | 2024-09-26 | 30.218 | 846,290 | -23,362 | 0.16% | 25,572,823 |
| 2024-09-27 | 2024-09-25 | 30.427 | 869,652 | -822,002 | 0.17% | 26,461,257 |
| 2024-09-26 | 2024-09-24 | 29.378 | 1,691,654 | -346,257 | 0.33% | 49,697,729 |
| 2024-09-25 | 2024-09-23 | 27.647 | 2,037,911 | +1,184,774 | 0.39% | 56,342,071 |
| 2024-09-24 | 2024-09-20 | 27.070 | 853,137 | +86,047 | 0.16% | 23,094,335 |
| 2024-09-23 | 2024-09-19 | 27.070 | 767,090 | -7,720 | 0.15% | 20,765,051 |
| 2024-09-20 | 2024-09-17 | 27.385 | 774,810 | +219,020 | 0.15% | 21,217,915 |
| 2024-09-19 | 2024-09-16 | 27.595 | 555,790 | +216,732 | 0.11% | 15,336,754 |
| 2024-09-17 | 2024-09-13 | 27.699 | 339,058 | -51,658 | 0.07% | 9,391,715 |
| 2024-09-16 | 2024-09-12 | 27.962 | 390,716 | -48,988 | 0.08% | 10,925,099 |
| 2024-09-13 | 2024-09-11 | 27.542 | 439,704 | -273,346 | 0.09% | 12,110,350 |
| 2024-09-12 | 2024-09-10 | 26.440 | 713,050 | -97,501 | 0.14% | 18,853,305 |
| 2024-09-11 | 2024-09-09 | 26.493 | 810,551 | -81,556 | 0.16% | 21,473,790 |
| 2024-09-10 | 2024-09-05 | 26.755 | 892,107 | +429,843 | 0.17% | 23,868,444 |
| 2024-09-09 | 2024-09-04 | 27.962 | 462,264 | -232,172 | 0.09% | 12,925,706 |
| 2024-09-05 | 2024-09-03 | 28.329 | 694,436 | +464,440 | 0.13% | 19,672,655 |
| 2024-09-04 | 2024-09-02 | 28.119 | 229,996 | -273,823 | 0.04% | 6,467,286 |
| 2024-09-03 | 2024-08-30 | 28.329 | 503,819 | -266,578 | 0.10% | 14,272,672 |
| 2024-09-02 | 2024-08-29 | 28.696 | 770,397 | -55,184 | 0.15% | 22,107,462 |
| 2024-08-30 | 2024-08-28 | 27.804 | 825,581 | -58,615 | 0.16% | 22,954,749 |
| 2024-08-29 | 2024-08-27 | 28.696 | 884,196 | -211,300 | 0.17% | 25,373,060 |
| 2024-08-28 | 2024-08-26 | 30.795 | 1,095,496 | +570,900 | 0.21% | 33,735,401 |
| 2024-08-27 | 2024-08-23 | 32.788 | 524,596 | +67,812 | 0.10% | 17,200,536 |
| 2024-08-26 | 2024-08-22 | 33.155 | 456,784 | -44,509 | 0.09% | 15,144,849 |
| 2024-08-23 | 2024-08-21 | 33.050 | 501,293 | -176,355 | 0.10% | 16,567,965 |
| 2024-08-22 | 2024-08-20 | 32.841 | 677,648 | -22,762 | 0.13% | 22,254,379 |
| 2024-08-21 | 2024-08-19 | 32.841 | 700,410 | -124,187 | 0.14% | 23,001,897 |
| 2024-08-20 | 2024-08-16 | 31.319 | 824,597 | -99,270 | 0.16% | 25,825,757 |
| 2024-08-19 | 2024-08-15 | 30.427 | 923,867 | -36,790 | 0.18% | 28,110,879 |
| 2024-08-16 | 2024-08-14 | 30.322 | 960,657 | -42,370 | 0.19% | 29,129,509 |
| 2024-08-15 | 2024-08-13 | 30.952 | 1,003,027 | -101,694 | 0.19% | 31,045,711 |
| 2024-08-14 | 2024-08-12 | 30.952 | 1,104,721 | -76,575 | 0.21% | 34,193,346 |
| 2024-08-13 | 2024-08-09 | 30.532 | 1,181,296 | +11,389 | 0.23% | 36,067,721 |
| 2024-08-12 | 2024-08-08 | 30.742 | 1,169,907 | +82,347 | 0.23% | 35,965,486 |
| 2024-08-09 | 2024-08-07 | 31.162 | 1,087,560 | -1,811 | 0.21% | 33,890,397 |
| 2024-08-08 | 2024-08-06 | 31.372 | 1,089,371 | -12,676 | 0.21% | 34,175,429 |
| 2024-08-07 | 2024-08-05 | 30.427 | 1,102,047 | +109,319 | 0.21% | 33,532,435 |
| 2024-08-06 | 2024-08-02 | 31.529 | 992,728 | +1,620 | 0.19% | 31,299,812 |
| 2024-08-05 | 2024-08-01 | 32.159 | 991,108 | -28,497 | 0.19% | 31,872,669 |
| 2024-08-02 | 2024-07-31 | 30.270 | 1,019,605 | +5,623 | 0.20% | 30,863,470 |
| 2024-08-01 | 2024-07-30 | 29.588 | 1,013,982 | +16,775 | 0.20% | 30,001,732 |
| 2024-07-31 | 2024-07-29 | 29.903 | 997,207 | +136,005 | 0.19% | 29,819,280 |
| 2024-07-30 | 2024-07-26 | 30.427 | 861,202 | +22,255 | 0.17% | 26,204,146 |
| 2024-07-29 | 2024-07-25 | 29.431 | 838,947 | +250,567 | 0.16% | 24,690,755 |
| 2024-07-26 | 2024-07-24 | 30.585 | 588,380 | +91,115 | 0.11% | 17,995,480 |
| 2024-07-25 | 2024-07-23 | 30.427 | 497,265 | +75,008 | 0.10% | 15,130,486 |
| 2024-07-24 | 2024-07-22 | 31.949 | 422,257 | +69,003 | 0.08% | 13,490,596 |
| 2024-07-23 | 2024-07-19 | 30.847 | 353,254 | +6,767 | 0.07% | 10,896,861 |
| 2024-07-22 | 2024-07-18 | 29.955 | 346,487 | +335,583 | 0.07% | 10,379,108 |
| 2024-07-19 | 2024-07-17 | 29.116 | 10,904 | -22,640 | 0.00% | 317,480 |
| 2024-07-18 | 2024-07-16 | 31.844 | 33,544 | +2,573 | 0.01% | 1,068,170 |
| 2024-07-17 | 2024-07-15 | 32.683 | 30,971 | -190 | 0.01% | 1,012,232 |
| 2024-07-16 | 2024-07-12 | 33.523 | 31,161 | -74,627 | 0.01% | 1,044,598 |
| 2024-07-15 | 2024-07-11 | 33.260 | 105,788 | -203,866 | 0.02% | 3,518,541 |
| 2024-07-11 | 2024-07-09 | 32.526 | 309,654 | +101 | 0.06% | 10,071,760 |
| 2024-07-10 | 2024-07-08 | 31.477 | 309,553 | -1,262 | 0.06% | 9,743,685 |
| 2024-07-09 | 2024-07-05 | 30.952 | 310,815 | +100,646 | 0.06% | 9,620,352 |
| 2024-07-08 | 2024-07-04 | 31.477 | 210,169 | -237,891 | 0.04% | 6,615,412 |
| 2024-07-05 | 2024-07-03 | 31.214 | 448,060 | -16,107 | 0.09% | 13,985,890 |
| 2024-07-04 | 2024-07-02 | 31.004 | 464,167 | +41,840 | 0.09% | 14,391,257 |
| 2024-07-03 | 2024-06-28 | 33.239 | 422,327 | -38,829 | 0.08% | 14,037,602 |
| 2024-07-02 | 2024-06-27 | 31.620 | 461,156 | -275,381 | 0.09% | 14,581,724 |
| 2024-06-28 | 2024-06-26 | 32.106 | 736,537 | -446,821 | 0.15% | 23,646,938 |
| 2024-06-27 | 2024-06-25 | 31.512 | 1,183,358 | +58,656 | 0.24% | 37,290,000 |
| 2024-06-26 | 2024-06-24 | 31.134 | 1,124,702 | -18,440 | 0.22% | 35,016,816 |
| 2024-06-25 | 2024-06-21 | 31.080 | 1,143,142 | +288,460 | 0.23% | 35,529,250 |
| 2024-06-24 | 2024-06-20 | 32.537 | 854,682 | -81,822 | 0.17% | 27,808,992 |
| 2024-06-21 | 2024-06-19 | 33.401 | 936,504 | -16,494 | 0.19% | 31,279,778 |
| 2024-06-20 | 2024-06-18 | 33.239 | 952,998 | -10,378 | 0.19% | 31,676,419 |
| 2024-06-19 | 2024-06-17 | 32.591 | 963,376 | -35,953 | 0.19% | 31,397,577 |
| 2024-06-18 | 2024-06-14 | 32.267 | 999,329 | -14,826 | 0.20% | 32,245,792 |
| 2024-06-17 | 2024-06-13 | 32.052 | 1,014,155 | +6,301 | 0.20% | 32,505,299 |
| 2024-06-14 | 2024-06-12 | 31.512 | 1,007,854 | +3,706 | 0.20% | 31,759,514 |
| 2024-06-13 | 2024-06-11 | 31.404 | 1,004,148 | -18,903 | 0.20% | 31,534,365 |
| 2024-06-12 | 2024-06-07 | 32.375 | 1,023,051 | +2,224 | 0.20% | 33,121,646 |
| 2024-06-11 | 2024-06-06 | 32.213 | 1,020,827 | +19,830 | 0.20% | 32,884,395 |
| 2024-06-07 | 2024-06-05 | 31.566 | 1,000,997 | +1,202 | 0.20% | 31,597,449 |
| 2024-06-06 | 2024-06-04 | 32.537 | 999,795 | +93,404 | 0.20% | 32,530,568 |
| 2024-06-05 | 2024-06-03 | 32.160 | 906,391 | +4,540 | 0.18% | 29,149,105 |
| 2024-06-04 | 2024-05-31 | 32.969 | 901,851 | +8,940 | 0.18% | 29,733,045 |
| 2024-06-03 | 2024-05-30 | 33.131 | 892,911 | -16,216 | 0.18% | 29,582,844 |
| 2024-05-31 | 2024-05-29 | 33.347 | 909,127 | -18,533 | 0.18% | 30,316,315 |
| 2024-05-30 | 2024-05-28 | 34.534 | 927,660 | +234,159 | 0.18% | 32,035,550 |
| 2024-05-29 | 2024-05-27 | 34.102 | 693,501 | -65,420 | 0.14% | 23,649,804 |
| 2024-05-28 | 2024-05-24 | 32.969 | 758,921 | -112,029 | 0.15% | 25,020,798 |
| 2024-05-27 | 2024-05-23 | 33.347 | 870,950 | -74,687 | 0.17% | 29,043,241 |
| 2024-05-24 | 2024-05-22 | 34.372 | 945,637 | -149,558 | 0.19% | 32,503,286 |
| 2024-05-23 | 2024-05-21 | 32.861 | 1,095,195 | -49,041 | 0.22% | 35,989,194 |
| 2024-05-22 | 2024-05-20 | 33.508 | 1,144,236 | -21,776 | 0.23% | 38,341,631 |
| 2024-05-21 | 2024-05-17 | 34.426 | 1,166,012 | +60,417 | 0.23% | 40,140,897 |
| 2024-05-20 | 2024-05-16 | 33.886 | 1,105,595 | -114,563 | 0.22% | 37,464,427 |
| 2024-05-17 | 2024-05-14 | 34.588 | 1,220,158 | -234,271 | 0.24% | 42,202,432 |
| 2024-05-16 | 2024-05-13 | 34.534 | 1,454,429 | -282,344 | 0.29% | 50,226,843 |
| 2024-05-14 | 2024-05-10 | 32.591 | 1,736,773 | -100,169 | 0.35% | 56,603,512 |
| 2024-05-13 | 2024-05-09 | 32.699 | 1,836,942 | +211,920 | 0.37% | 60,066,378 |
| 2024-05-10 | 2024-05-08 | 31.512 | 1,625,022 | -238,422 | 0.32% | 51,207,724 |
| 2024-05-09 | 2024-05-07 | 31.998 | 1,863,444 | -268,352 | 0.37% | 59,625,827 |
| 2024-05-08 | 2024-05-06 | 32.052 | 2,131,796 | -34,378 | 0.42% | 68,327,490 |
| 2024-05-07 | 2024-05-03 | 30.595 | 2,166,174 | +4,676 | 0.43% | 66,273,480 |
| 2024-05-06 | 2024-05-02 | 30.972 | 2,161,498 | -8,433 | 0.43% | 66,946,844 |
| 2024-05-03 | 2024-04-30 | 30.433 | 2,169,931 | -42,347 | 0.43% | 66,037,163 |
| 2024-05-02 | 2024-04-29 | 30.649 | 2,212,278 | -381,493 | 0.44% | 67,803,391 |
| 2024-04-30 | 2024-04-26 | 32.537 | 2,593,771 | -305,018 | 0.52% | 84,394,146 |
| 2024-04-29 | 2024-04-25 | 31.566 | 2,898,789 | -169,758 | 0.58% | 91,503,109 |
| 2024-04-26 | 2024-04-24 | 31.296 | 3,068,547 | -11,676 | 0.61% | 96,033,809 |
| 2024-04-25 | 2024-04-23 | 30.918 | 3,080,223 | -46,702 | 0.61% | 95,235,784 |
| 2024-04-24 | 2024-04-22 | 30.918 | 3,126,925 | +35,305 | 0.62% | 96,679,738 |
| 2024-04-23 | 2024-04-19 | 31.944 | 3,091,620 | +15,474 | 0.61% | 98,757,752 |
| 2024-04-22 | 2024-04-18 | 31.350 | 3,076,146 | +30,950 | 0.61% | 96,437,614 |
| 2024-04-19 | 2024-04-17 | 31.404 | 3,045,196 | +64,477 | 0.61% | 95,631,642 |
| 2024-04-18 | 2024-04-16 | 30.541 | 2,980,719 | +98,739 | 0.59% | 91,033,417 |
| 2024-04-17 | 2024-04-15 | 31.026 | 2,881,980 | +187,434 | 0.57% | 89,417,431 |
| 2024-04-16 | 2024-04-12 | 30.433 | 2,694,546 | -100,154 | 0.54% | 82,002,687 |
| 2024-04-15 | 2024-04-11 | 30.595 | 2,794,700 | -93,312 | 0.55% | 85,503,055 |
| 2024-04-12 | 2024-04-10 | 29.677 | 2,888,012 | -53,096 | 0.57% | 85,708,731 |
| 2024-04-11 | 2024-04-09 | 29.084 | 2,941,108 | +7,691 | 0.58% | 85,538,793 |
| 2024-04-10 | 2024-04-08 | 28.652 | 2,933,417 | +24,371 | 0.58% | 84,048,836 |
| 2024-04-09 | 2024-04-05 | 28.382 | 2,909,046 | +28,354 | 0.57% | 82,565,709 |
| 2024-04-08 | 2024-04-03 | 28.922 | 2,880,692 | +40,031 | 0.57% | 83,315,345 |
| 2024-04-05 | 2024-04-02 | 29.300 | 2,840,661 | +173,836 | 0.56% | 83,230,522 |
| 2024-04-03 | 2024-03-28 | 26.764 | 2,666,825 | -103,783 | 0.53% | 71,373,924 |
| 2024-04-02 | 2024-03-27 | 26.116 | 2,770,608 | +52,676 | 0.55% | 72,357,545 |
| 2024-03-28 | 2024-03-26 | 26.008 | 2,717,932 | -131,025 | 0.54% | 70,688,539 |
| 2024-03-27 | 2024-03-25 | 25.469 | 2,848,957 | -25,362 | 0.56% | 72,558,997 |
| 2024-03-26 | 2024-03-22 | 25.145 | 2,874,319 | +67,551 | 0.57% | 72,274,361 |
| 2024-03-25 | 2024-03-21 | 26.116 | 2,806,768 | -95,350 | 0.55% | 73,301,904 |
| 2024-03-22 | 2024-03-20 | 25.846 | 2,902,118 | +112,122 | 0.57% | 75,009,101 |
| 2024-03-21 | 2024-03-19 | 26.440 | 2,789,996 | +188,199 | 0.55% | 73,767,156 |
| 2024-03-20 | 2024-03-18 | 27.195 | 2,601,797 | -5,504 | 0.51% | 70,756,660 |
| 2024-03-19 | 2024-03-15 | 26.710 | 2,607,301 | -1,164 | 0.51% | 69,640,158 |
| 2024-03-18 | 2024-03-14 | 26.818 | 2,608,465 | +101,559 | 0.51% | 69,952,748 |
| 2024-03-15 | 2024-03-13 | 27.141 | 2,506,906 | -44,849 | 0.49% | 68,040,800 |
| 2024-03-14 | 2024-03-12 | 26.872 | 2,551,755 | +220,925 | 0.50% | 68,569,613 |
| 2024-03-13 | 2024-03-11 | 27.357 | 2,330,830 | +217,818 | 0.46% | 63,764,937 |
| 2024-03-12 | 2024-03-08 | 27.627 | 2,113,012 | +90,624 | 0.42% | 58,376,130 |
| 2024-03-11 | 2024-03-07 | 27.465 | 2,022,388 | -175,564 | 0.40% | 55,545,086 |
| 2024-03-08 | 2024-03-06 | 26.764 | 2,197,952 | +21,353 | 0.43% | 58,825,179 |
| 2024-03-07 | 2024-03-05 | 26.710 | 2,176,599 | +79,419 | 0.43% | 58,136,249 |
| 2024-03-06 | 2024-03-04 | 27.573 | 2,097,180 | -100,539 | 0.41% | 57,825,579 |
| 2024-03-05 | 2024-03-01 | 26.224 | 2,197,719 | +38,855 | 0.43% | 57,633,078 |
| 2024-03-04 | 2024-02-29 | 24.821 | 2,158,864 | +26,594 | 0.43% | 53,585,402 |
| 2024-03-01 | 2024-02-28 | 24.875 | 2,132,270 | -239,441 | 0.42% | 53,040,365 |
| 2024-02-29 | 2024-02-27 | 25.738 | 2,371,711 | -193,927 | 0.47% | 61,044,076 |
| 2024-02-28 | 2024-02-26 | 24.551 | 2,565,638 | -77,592 | 0.51% | 62,989,789 |
| 2024-02-27 | 2024-02-23 | 22.555 | 2,643,230 | +34,841 | 0.52% | 59,617,617 |
| 2024-02-26 | 2024-02-22 | 23.202 | 2,608,389 | +32,247 | 0.51% | 60,520,735 |
| 2024-02-23 | 2024-02-21 | 22.771 | 2,576,142 | -46,517 | 0.51% | 58,660,482 |
| 2024-02-22 | 2024-02-20 | 22.447 | 2,622,659 | -108,416 | 0.52% | 58,870,610 |
| 2024-02-21 | 2024-02-19 | 22.501 | 2,731,075 | -77,874 | 0.54% | 61,451,581 |
| 2024-02-20 | 2024-02-16 | 22.231 | 2,808,949 | -56,710 | 0.55% | 62,445,975 |
| 2024-02-19 | 2024-02-15 | 21.109 | 2,865,659 | -136,270 | 0.57% | 60,490,439 |
| 2024-02-16 | 2024-02-14 | 21.368 | 3,001,929 | -34,930 | 0.59% | 64,144,435 |
| 2024-02-15 | 2024-02-09 | 21.432 | 3,036,859 | -62,641 | 0.60% | 65,087,449 |
| 2024-02-14 | 2024-02-07 | 21.044 | 3,099,500 | +61,992 | 0.61% | 65,225,832 |
| 2024-02-08 | 2024-02-06 | 21.303 | 3,037,508 | -74,412 | 0.60% | 64,707,997 |
| 2024-02-07 | 2024-02-05 | 20.181 | 3,111,920 | -7,506 | 0.61% | 62,800,544 |
| 2024-02-06 | 2024-02-02 | 20.504 | 3,119,426 | +54,301 | 0.62% | 63,961,945 |
| 2024-02-05 | 2024-02-01 | 20.936 | 3,065,125 | +46,609 | 0.60% | 64,171,663 |
| 2024-02-02 | 2024-01-31 | 20.699 | 3,018,516 | +342,462 | 0.60% | 62,479,200 |
| 2024-02-01 | 2024-01-30 | 21.325 | 2,676,054 | -28,911 | 0.53% | 57,065,705 |
| 2024-01-31 | 2024-01-29 | 22.069 | 2,704,965 | +40,586 | 0.53% | 59,696,427 |
| 2024-01-30 | 2024-01-26 | 22.285 | 2,664,379 | -103,875 | 0.53% | 59,375,794 |
| 2024-01-29 | 2024-01-25 | 22.339 | 2,768,254 | -137,445 | 0.55% | 61,840,025 |
| 2024-01-26 | 2024-01-24 | 20.699 | 2,905,699 | +117,774 | 0.57% | 60,144,041 |
| 2024-01-25 | 2024-01-23 | 20.224 | 2,787,925 | +49,853 | 0.55% | 56,382,464 |
| 2024-01-24 | 2024-01-22 | 19.684 | 2,738,072 | -8,276 | 0.54% | 53,896,811 |
| 2024-01-23 | 2024-01-19 | 20.850 | 2,746,348 | +2,780 | 0.54% | 57,260,622 |
| 2024-01-22 | 2024-01-18 | 21.745 | 2,743,568 | -8,617 | 0.54% | 59,660,124 |
| 2024-01-19 | 2024-01-17 | 21.281 | 2,752,185 | -278 | 0.54% | 58,570,362 |
| 2024-01-18 | 2024-01-16 | 22.933 | 2,752,463 | -79,424 | 0.54% | 63,120,990 |
| 2024-01-17 | 2024-01-15 | 23.364 | 2,831,887 | -275,367 | 0.56% | 66,164,829 |
| 2024-01-16 | 2024-01-12 | 23.148 | 3,107,254 | +33,670 | 0.61% | 71,927,908 |
| 2024-01-15 | 2024-01-11 | 22.177 | 3,073,584 | +6,209 | 0.61% | 68,163,250 |
| 2024-01-12 | 2024-01-10 | 21.691 | 3,067,375 | -8,792 | 0.60% | 66,535,941 |
| 2024-01-11 | 2024-01-09 | 22.015 | 3,076,167 | -20,586 | 0.61% | 67,722,573 |
| 2024-01-10 | 2024-01-08 | 22.069 | 3,096,753 | -1,427 | 0.61% | 68,342,877 |
| 2024-01-09 | 2024-01-05 | 22.501 | 3,098,180 | -2,409 | 0.61% | 69,711,765 |
| 2024-01-08 | 2024-01-04 | 22.717 | 3,100,589 | +52,980 | 0.61% | 70,435,188 |
| 2024-01-05 | 2024-01-03 | 22.987 | 3,047,609 | +41,328 | 0.60% | 70,053,885 |
| 2024-01-04 | 2024-01-02 | 23.364 | 3,006,281 | +42,903 | 0.59% | 70,239,409 |
| 2024-01-03 | 2023-12-29 | 24.066 | 2,963,378 | +43,922 | 0.58% | 71,315,723 |
| 2024-01-02 | 2023-12-28 | 23.958 | 2,919,456 | +89,698 | 0.58% | 69,943,649 |
| 2023-12-29 | 2023-12-27 | 22.771 | 2,829,758 | +63,381 | 0.56% | 64,435,489 |
| 2023-12-28 | 2023-12-22 | 23.202 | 2,766,377 | +42,625 | 0.55% | 64,186,427 |
| 2023-12-27 | 2023-12-21 | 23.202 | 2,723,752 | +98,130 | 0.54% | 63,197,427 |
| 2023-12-22 | 2023-12-20 | 23.040 | 2,625,622 | +2,132 | 0.52% | 60,495,554 |
| 2023-12-21 | 2023-12-19 | 22.825 | 2,623,490 | +74,037 | 0.52% | 59,880,189 |
| 2023-12-20 | 2023-12-18 | 23.310 | 2,549,453 | +57,266 | 0.50% | 59,428,413 |
| 2023-12-19 | 2023-12-15 | 23.958 | 2,492,187 | +208,104 | 0.49% | 59,707,237 |
| 2023-12-18 | 2023-12-14 | 23.742 | 2,284,083 | +61,343 | 0.45% | 54,228,543 |
| 2023-12-15 | 2023-12-13 | 24.012 | 2,222,740 | +10,934 | 0.44% | 53,371,825 |
| 2023-12-14 | 2023-12-12 | 24.551 | 2,211,806 | +40,401 | 0.44% | 54,302,748 |
| 2023-12-13 | 2023-12-11 | 24.767 | 2,171,405 | +66,818 | 0.43% | 53,779,517 |
| 2023-12-12 | 2023-12-08 | 25.684 | 2,104,587 | +52,817 | 0.41% | 54,055,167 |
| 2023-12-11 | 2023-12-07 | 25.630 | 2,051,770 | +184,122 | 0.40% | 52,587,880 |
| 2023-12-08 | 2023-12-06 | 26.170 | 1,867,648 | -38,388 | 0.37% | 48,876,505 |
| 2023-12-07 | 2023-12-05 | 26.062 | 1,906,036 | -171,149 | 0.38% | 49,675,427 |
| 2023-12-06 | 2023-12-04 | 25.684 | 2,077,185 | -10,656 | 0.41% | 53,351,362 |
| 2023-12-05 | 2023-12-01 | 25.954 | 2,087,841 | -70,610 | 0.41% | 54,188,344 |
| 2023-12-04 | 2023-11-30 | 26.656 | 2,158,451 | +176,312 | 0.43% | 57,535,054 |
| 2023-12-01 | 2023-11-29 | 26.332 | 1,982,139 | -154,284 | 0.39% | 52,193,607 |
| 2023-11-30 | 2023-11-28 | 26.440 | 2,136,423 | -44,800 | 0.42% | 56,486,765 |
| 2023-11-29 | 2023-11-27 | 25.523 | 2,181,223 | +166,423 | 0.43% | 55,670,432 |
| 2023-11-28 | 2023-11-24 | 25.954 | 2,014,800 | +24,741 | 0.40% | 52,292,620 |
| 2023-11-27 | 2023-11-23 | 26.386 | 1,990,059 | +88,401 | 0.39% | 52,509,537 |
| 2023-11-24 | 2023-11-22 | 26.548 | 1,901,658 | +58,656 | 0.37% | 50,484,830 |
| 2023-11-23 | 2023-11-21 | 26.926 | 1,843,002 | +80,338 | 0.36% | 49,623,767 |
| 2023-11-22 | 2023-11-20 | 27.519 | 1,762,664 | +24,927 | 0.35% | 48,506,852 |
| 2023-11-21 | 2023-11-17 | 27.141 | 1,737,737 | +86,732 | 0.34% | 47,164,519 |
| 2023-11-20 | 2023-11-16 | 27.789 | 1,651,005 | +28,170 | 0.33% | 45,879,534 |
| 2023-11-17 | 2023-11-15 | 28.059 | 1,622,835 | -81,358 | 0.32% | 45,534,554 |
| 2023-11-16 | 2023-11-14 | 27.195 | 1,704,193 | +56,154 | 0.34% | 46,346,047 |
| 2023-11-15 | 2023-11-13 | 27.195 | 1,648,039 | -15,858 | 0.32% | 44,818,921 |
| 2023-11-14 | 2023-11-10 | 26.979 | 1,663,897 | -967 | 0.33% | 44,891,056 |
| 2023-11-13 | 2023-11-09 | 27.357 | 1,664,864 | -9,915 | 0.33% | 45,545,985 |
| 2023-11-10 | 2023-11-08 | 27.573 | 1,674,779 | +15,753 | 0.33% | 46,178,709 |
| 2023-11-09 | 2023-11-07 | 27.681 | 1,659,026 | +50,964 | 0.33% | 45,923,390 |
| 2023-11-08 | 2023-11-06 | 28.328 | 1,608,062 | +6,691 | 0.32% | 45,553,890 |
| 2023-11-07 | 2023-11-03 | 28.059 | 1,601,371 | -58,193 | 0.32% | 44,932,303 |
| 2023-11-06 | 2023-11-02 | 26.494 | 1,659,564 | +3,243 | 0.33% | 43,968,219 |
| 2023-11-03 | 2023-11-01 | 26.710 | 1,656,321 | +15,382 | 0.33% | 44,239,793 |
| 2023-11-02 | 2023-10-31 | 27.249 | 1,640,939 | -35,212 | 0.32% | 44,714,378 |
| 2023-11-01 | 2023-10-30 | 27.951 | 1,676,151 | +242,203 | 0.33% | 46,849,642 |
| 2023-10-31 | 2023-10-27 | 27.627 | 1,433,948 | +647,443 | 0.28% | 39,615,646 |
| 2023-10-30 | 2023-10-26 | 27.411 | 786,505 | -78,115 | 0.16% | 21,558,998 |
| 2023-10-27 | 2023-10-25 | 26.440 | 864,620 | +22,887 | 0.17% | 22,860,448 |
| 2023-10-26 | 2023-10-24 | 26.116 | 841,733 | -1,204 | 0.17% | 21,982,804 |
| 2023-10-25 | 2023-10-20 | 26.170 | 842,937 | +15,742 | 0.17% | 22,059,732 |
| 2023-10-24 | 2023-10-19 | 26.386 | 827,195 | -16,123 | 0.16% | 21,826,301 |
| 2023-10-20 | 2023-10-18 | 26.926 | 843,318 | +69,960 | 0.17% | 22,706,767 |
| 2023-10-19 | 2023-10-17 | 27.627 | 773,358 | +102,022 | 0.15% | 21,365,542 |
| 2023-10-18 | 2023-10-16 | 26.710 | 671,336 | -5,763 | 0.13% | 17,931,165 |
| 2023-10-17 | 2023-10-13 | 27.843 | 677,099 | +76,743 | 0.13% | 18,852,340 |
| 2023-10-16 | 2023-10-12 | 28.652 | 600,356 | +13,251 | 0.12% | 17,201,517 |
| 2023-10-13 | 2023-10-11 | 28.976 | 587,105 | -17,578 | 0.12% | 17,011,924 |
| 2023-10-12 | 2023-10-10 | 28.274 | 604,683 | -21,209 | 0.12% | 17,097,099 |
| 2023-10-11 | 2023-10-09 | 28.059 | 625,892 | +58,471 | 0.12% | 17,561,683 |
| 2023-10-10 | 2023-10-06 | 28.274 | 567,421 | +38,288 | 0.11% | 16,043,535 |
| 2023-10-09 | 2023-10-05 | 27.897 | 529,133 | +101,095 | 0.10% | 14,761,102 |
| 2023-10-06 | 2023-10-04 | 28.274 | 428,038 | +15,753 | 0.08% | 12,102,553 |
| 2023-10-05 | 2023-10-03 | 28.490 | 412,285 | -15,197 | 0.08% | 11,746,131 |
| 2023-10-04 | 2023-09-29 | 29.246 | 427,482 | +64,494 | 0.08% | 12,502,029 |
| 2023-10-03 | 2023-09-28 | 28.652 | 362,988 | +39,567 | 0.07% | 10,400,403 |
| 2023-09-29 | 2023-09-27 | 28.706 | 323,421 | -270,761 | 0.06% | 9,284,173 |
| 2023-09-28 | 2023-09-26 | 28.652 | 594,182 | +77,559 | 0.12% | 17,024,619 |
| 2023-09-27 | 2023-09-25 | 29.300 | 516,623 | -247,264 | 0.10% | 15,136,900 |
| 2023-09-26 | 2023-09-22 | 29.623 | 763,887 | -12,588 | 0.15% | 22,628,973 |
| 2023-09-25 | 2023-09-21 | 29.300 | 776,475 | -69,775 | 0.15% | 22,750,486 |
| 2023-09-22 | 2023-09-20 | 29.246 | 846,250 | -62,157 | 0.17% | 24,749,210 |
| 2023-09-21 | 2023-09-19 | 29.785 | 908,407 | +62,269 | 0.18% | 27,057,205 |
| 2023-09-20 | 2023-09-18 | 29.677 | 846,138 | +34,378 | 0.17% | 25,111,189 |
| 2023-09-19 | 2023-09-15 | 30.595 | 811,760 | -187,569 | 0.16% | 24,835,567 |
| 2023-09-18 | 2023-09-14 | 31.080 | 999,329 | +23,351 | 0.20% | 31,059,492 |
| 2023-09-15 | 2023-09-13 | 32.753 | 975,978 | -8,155 | 0.19% | 31,966,280 |
| 2023-09-14 | 2023-09-12 | 32.591 | 984,133 | -13,992 | 0.19% | 32,074,073 |
| 2023-09-13 | 2023-09-11 | 32.321 | 998,125 | +13,883 | 0.20% | 32,260,800 |
| 2023-09-12 | 2023-09-07 | 32.052 | 984,242 | -217,573 | 0.19% | 31,546,539 |
| 2023-09-11 | 2023-09-06 | 31.728 | 1,201,815 | +57,889 | 0.24% | 38,131,011 |
| 2023-09-07 | 2023-09-05 | 31.080 | 1,143,926 | -266,036 | 0.23% | 35,553,617 |
| 2023-09-06 | 2023-09-04 | 30.757 | 1,409,962 | +15,104 | 0.28% | 43,365,628 |
| 2023-09-05 | 2023-08-31 | 29.516 | 1,394,858 | -171,612 | 0.28% | 41,169,985 |
| 2023-09-04 | 2023-08-30 | 30.001 | 1,566,470 | +88,123 | 0.31% | 46,995,931 |
| 2023-08-31 | 2023-08-29 | 30.217 | 1,478,347 | -131,119 | 0.29% | 44,671,218 |
| 2023-08-30 | 2023-08-28 | 29.300 | 1,609,466 | -94,609 | 0.32% | 47,156,875 |
| 2023-08-29 | 2023-08-25 | 29.408 | 1,704,075 | -76,511 | 0.34% | 50,112,791 |
| 2023-08-28 | 2023-08-24 | 29.623 | 1,780,586 | -165,682 | 0.35% | 52,747,111 |
| 2023-08-25 | 2023-08-23 | 28.976 | 1,946,268 | -55,690 | 0.38% | 56,394,962 |
| 2023-08-24 | 2023-08-22 | 27.411 | 2,001,958 | +112,167 | 0.39% | 54,875,950 |
| 2023-08-23 | 2023-08-21 | 27.141 | 1,889,791 | +4,355 | 0.37% | 51,291,469 |
| 2023-08-22 | 2023-08-18 | 27.735 | 1,885,436 | +35,583 | 0.37% | 52,292,366 |
| 2023-08-21 | 2023-08-17 | 28.544 | 1,849,853 | +245,094 | 0.36% | 52,802,717 |
| 2023-08-18 | 2023-08-16 | 27.627 | 1,604,759 | +107,725 | 0.32% | 44,334,637 |
| 2023-08-17 | 2023-08-15 | 29.084 | 1,497,034 | +138,531 | 0.30% | 43,539,537 |
| 2023-08-16 | 2023-08-14 | 29.300 | 1,358,503 | -32,586 | 0.27% | 39,803,734 |
| 2023-08-15 | 2023-08-11 | 29.839 | 1,391,089 | -92,849 | 0.27% | 41,509,111 |
| 2023-08-14 | 2023-08-10 | 30.433 | 1,483,938 | +91,711 | 0.29% | 45,160,448 |
| 2023-08-11 | 2023-08-09 | 30.217 | 1,392,227 | +37,621 | 0.27% | 42,068,929 |
| 2023-08-10 | 2023-08-08 | 30.595 | 1,354,606 | +31,320 | 0.27% | 41,443,787 |
| 2023-08-09 | 2023-08-07 | 31.620 | 1,323,286 | +188,455 | 0.26% | 41,842,219 |
| 2023-08-08 | 2023-08-04 | 31.836 | 1,134,831 | +166,886 | 0.22% | 36,128,221 |
| 2023-08-07 | 2023-08-03 | 32.969 | 967,945 | +132,323 | 0.19% | 31,912,092 |
| 2023-08-04 | 2023-08-02 | 32.699 | 835,622 | +213,593 | 0.16% | 27,324,100 |
| 2023-08-03 | 2023-08-01 | 32.699 | 622,029 | +84,972 | 0.12% | 20,339,798 |
| 2023-08-02 | 2023-07-31 | 33.455 | 537,057 | +106,562 | 0.11% | 17,966,995 |
| 2023-08-01 | 2023-07-28 | 32.699 | 430,495 | +119,535 | 0.08% | 14,076,806 |
| 2023-07-31 | 2023-07-27 | 32.699 | 310,960 | -108,786 | 0.06% | 10,168,117 |
| 2023-07-28 | 2023-07-26 | 33.077 | 419,746 | -22,888 | 0.08% | 13,883,866 |
| 2023-07-27 | 2023-07-25 | 32.969 | 442,634 | +10,749 | 0.09% | 14,593,161 |
| 2023-07-26 | 2023-07-24 | 32.160 | 431,885 | +66,717 | 0.09% | 13,889,217 |
| 2023-07-25 | 2023-07-21 | 32.969 | 365,168 | +23,908 | 0.07% | 12,039,191 |
| 2023-07-24 | 2023-07-20 | 32.915 | 341,260 | +52,354 | 0.07% | 11,232,556 |
| 2023-07-21 | 2023-07-19 | 33.778 | 288,906 | -29,652 | 0.06% | 9,758,752 |
| 2023-07-20 | 2023-07-18 | 33.832 | 318,558 | -17,699 | 0.06% | 10,777,535 |
| 2023-07-19 | 2023-07-14 | 34.156 | 336,257 | -36,972 | 0.07% | 11,485,196 |
| 2023-07-18 | 2023-07-13 | 33.886 | 373,229 | -126,856 | 0.07% | 12,647,317 |
| 2023-07-14 | 2023-07-12 | 33.455 | 500,085 | -20,756 | 0.10% | 16,730,114 |
| 2023-07-13 | 2023-07-11 | 33.508 | 520,841 | -125,349 | 0.10% | 17,452,600 |
| 2023-07-12 | 2023-07-10 | 32.537 | 646,190 | -112,286 | 0.13% | 21,025,238 |
| 2023-07-11 | 2023-07-07 | 32.483 | 758,476 | -62,449 | 0.15% | 24,637,788 |
| 2023-07-10 | 2023-07-06 | 33.077 | 820,925 | -100,121 | 0.16% | 27,153,595 |
| 2023-07-07 | 2023-07-05 | 33.293 | 921,046 | +23,805 | 0.18% | 30,664,075 |
| 2023-07-06 | 2023-07-04 | 33.562 | 897,241 | -67,644 | 0.18% | 30,113,614 |
| 2023-07-05 | 2023-07-03 | 32.429 | 964,885 | -18,625 | 0.19% | 31,290,565 |
| 2023-07-04 | 2023-06-30 | 31.512 | 983,510 | -6,394 | 0.19% | 30,992,386 |
| 2023-07-03 | 2023-06-29 | 30.918 | 989,904 | +151,319 | 0.20% | 30,606,318 |
| 2023-06-30 | 2023-06-28 | 32.336 | 838,585 | +55,783 | 0.17% | 27,116,519 |
| 2023-06-29 | 2023-06-27 | 32.061 | 782,802 | +11,582 | 0.15% | 25,097,106 |
| 2023-06-28 | 2023-06-26 | 31.565 | 771,220 | +49,903 | 0.16% | 24,343,423 |
| 2023-06-27 | 2023-06-23 | 31.565 | 721,317 | +34,673 | 0.15% | 22,768,244 |
| 2023-06-26 | 2023-06-21 | 32.171 | 686,644 | -125,061 | 0.14% | 22,089,873 |
| 2023-06-23 | 2023-06-20 | 33.273 | 811,705 | +63,173 | 0.16% | 27,007,470 |
| 2023-06-21 | 2023-06-19 | 34.209 | 748,532 | +172,273 | 0.15% | 25,606,529 |
| 2023-06-20 | 2023-06-16 | 34.319 | 576,259 | +5,537 | 0.12% | 19,776,731 |
| 2023-06-19 | 2023-06-15 | 34.595 | 570,722 | +37,123 | 0.11% | 19,743,903 |
| 2023-06-16 | 2023-06-14 | 33.383 | 533,599 | -31,587 | 0.11% | 17,812,972 |
| 2023-06-15 | 2023-06-13 | 34.099 | 565,186 | -61,448 | 0.11% | 19,272,177 |
| 2023-06-14 | 2023-06-12 | 34.319 | 626,634 | -139,844 | 0.13% | 21,505,559 |
| 2023-06-13 | 2023-06-09 | 34.870 | 766,478 | -98,481 | 0.15% | 26,727,119 |
| 2023-06-12 | 2023-06-08 | 34.099 | 864,959 | -197,852 | 0.17% | 29,494,084 |
| 2023-06-09 | 2023-06-07 | 33.934 | 1,062,811 | -54,368 | 0.21% | 36,064,963 |
| 2023-06-08 | 2023-06-06 | 33.934 | 1,117,179 | -22,819 | 0.22% | 37,909,863 |
| 2023-06-07 | 2023-06-05 | 34.264 | 1,139,998 | +61,902 | 0.23% | 39,060,987 |
| 2023-06-06 | 2023-06-02 | 34.540 | 1,078,096 | +148,039 | 0.22% | 37,236,917 |
| 2023-06-05 | 2023-06-01 | 34.044 | 930,057 | +55,473 | 0.19% | 31,662,615 |
| 2023-06-02 | 2023-05-31 | 36.302 | 874,584 | +276,114 | 0.18% | 31,749,412 |
| 2023-06-01 | 2023-05-30 | 37.184 | 598,470 | -206,678 | 0.12% | 22,253,324 |
| 2023-05-31 | 2023-05-29 | 35.035 | 805,148 | -45,764 | 0.16% | 28,208,603 |
| 2023-05-30 | 2023-05-25 | 35.751 | 850,912 | -199,503 | 0.17% | 30,421,322 |
| 2023-05-29 | 2023-05-24 | 36.137 | 1,050,415 | +817 | 0.21% | 37,958,889 |
| 2023-05-25 | 2023-05-23 | 36.523 | 1,049,598 | -15,367 | 0.21% | 38,334,099 |
| 2023-05-24 | 2023-05-22 | 36.578 | 1,064,965 | +24,961 | 0.21% | 38,954,009 |
| 2023-05-23 | 2023-05-19 | 37.349 | 1,040,004 | -148,021 | 0.21% | 38,843,061 |
| 2023-05-22 | 2023-05-18 | 38.175 | 1,188,025 | -225,371 | 0.24% | 45,353,160 |
| 2023-05-19 | 2023-05-17 | 36.853 | 1,413,396 | -228,275 | 0.28% | 52,088,124 |
| 2023-05-18 | 2023-05-16 | 36.743 | 1,641,671 | -103,927 | 0.33% | 60,319,912 |
| 2023-05-17 | 2023-05-15 | 35.807 | 1,745,598 | -110,752 | 0.35% | 62,503,787 |
| 2023-05-16 | 2023-05-12 | 35.917 | 1,856,350 | -118,993 | 0.37% | 66,673,952 |
| 2023-05-15 | 2023-05-11 | 37.074 | 1,975,343 | -99,752 | 0.40% | 73,232,915 |
| 2023-05-12 | 2023-05-10 | 37.239 | 2,075,095 | -203,878 | 0.42% | 77,274,005 |
| 2023-05-11 | 2023-05-09 | 38.175 | 2,278,973 | -216,929 | 0.46% | 87,000,381 |
| 2023-05-10 | 2023-05-08 | 38.175 | 2,495,902 | -63,289 | 0.50% | 95,281,702 |
| 2023-05-09 | 2023-05-05 | 38.341 | 2,559,191 | -334,732 | 0.52% | 98,120,710 |
| 2023-05-08 | 2023-05-04 | 37.900 | 2,893,923 | -390,746 | 0.58% | 109,679,169 |
| 2023-05-05 | 2023-05-03 | 36.082 | 3,284,669 | -129,069 | 0.66% | 118,517,274 |
| 2023-05-04 | 2023-05-02 | 36.578 | 3,413,738 | -76,969 | 0.69% | 124,866,808 |
| 2023-05-03 | 2023-04-28 | 34.815 | 3,490,707 | +214,570 | 0.70% | 121,528,802 |
| 2023-05-02 | 2023-04-27 | 34.595 | 3,276,137 | +119,415 | 0.66% | 113,336,668 |
| 2023-04-28 | 2023-04-26 | 34.870 | 3,156,722 | +18,788 | 0.64% | 110,075,024 |
| 2023-04-27 | 2023-04-25 | 34.264 | 3,137,934 | +49,195 | 0.63% | 107,518,434 |
| 2023-04-26 | 2023-04-24 | 34.980 | 3,088,739 | -123,101 | 0.62% | 108,044,753 |
| 2023-04-25 | 2023-04-21 | 36.082 | 3,211,840 | +280,630 | 0.65% | 115,889,461 |
| 2023-04-24 | 2023-04-20 | 36.578 | 2,931,210 | +34,400 | 0.59% | 107,217,026 |
| 2023-04-21 | 2023-04-19 | 37.074 | 2,896,810 | -62,719 | 0.58% | 107,394,939 |
| 2023-04-20 | 2023-04-18 | 38.175 | 2,959,529 | -51,011 | 0.60% | 112,980,782 |
| 2023-04-19 | 2023-04-17 | 38.065 | 3,010,540 | -10,401 | 0.61% | 114,596,457 |
| 2023-04-18 | 2023-04-14 | 37.294 | 3,020,941 | +112,289 | 0.61% | 112,662,570 |
| 2023-04-17 | 2023-04-13 | 37.459 | 2,908,652 | +149,400 | 0.59% | 108,955,565 |
| 2023-04-14 | 2023-04-12 | 38.065 | 2,759,252 | +75,335 | 0.56% | 105,031,158 |
| 2023-04-13 | 2023-04-11 | 37.955 | 2,683,917 | +94,311 | 0.54% | 101,867,828 |
| 2023-04-12 | 2023-04-06 | 38.506 | 2,589,606 | -29,557 | 0.52% | 99,714,797 |
| 2023-04-11 | 2023-04-04 | 37.294 | 2,619,163 | +77,151 | 0.53% | 97,678,715 |
| 2023-04-06 | 2023-04-03 | 37.459 | 2,542,012 | +293,354 | 0.51% | 95,221,551 |
| 2023-04-04 | 2023-03-31 | 37.624 | 2,248,658 | +289,179 | 0.45% | 84,604,381 |
| 2023-04-03 | 2023-03-30 | 38.341 | 1,959,479 | +33,910 | 0.39% | 75,127,441 |
| 2023-03-31 | 2023-03-29 | 38.836 | 1,925,569 | +32,585 | 0.39% | 74,781,977 |
| 2023-03-30 | 2023-03-28 | 38.946 | 1,892,984 | +28,228 | 0.38% | 73,725,054 |
| 2023-03-29 | 2023-03-27 | 39.663 | 1,864,756 | -88,587 | 0.38% | 73,961,081 |
| 2023-03-28 | 2023-03-24 | 39.773 | 1,953,343 | -66,168 | 0.39% | 77,689,880 |
| 2023-03-27 | 2023-03-23 | 39.828 | 2,019,511 | -115,000 | 0.41% | 80,432,814 |
| 2023-03-24 | 2023-03-22 | 40.489 | 2,134,511 | -62,628 | 0.43% | 86,424,023 |
| 2023-03-23 | 2023-03-21 | 39.332 | 2,197,139 | -220,561 | 0.44% | 86,418,055 |
| 2023-03-22 | 2023-03-20 | 37.790 | 2,417,700 | -90 | 0.49% | 91,364,034 |
| 2023-03-21 | 2023-03-17 | 38.726 | 2,417,790 | -284,743 | 0.49% | 93,631,643 |
| 2023-03-20 | 2023-03-16 | 38.065 | 2,702,533 | +162,380 | 0.54% | 102,872,145 |
| 2023-03-17 | 2023-03-15 | 39.002 | 2,540,153 | +45,110 | 0.51% | 99,069,935 |
| 2023-03-16 | 2023-03-14 | 38.891 | 2,495,043 | +116,453 | 0.50% | 97,035,685 |
| 2023-03-15 | 2023-03-13 | 40.599 | 2,378,590 | +98,752 | 0.48% | 96,568,574 |
| 2023-03-14 | 2023-03-10 | 39.332 | 2,279,838 | -13,977 | 0.46% | 89,670,779 |
| 2023-03-13 | 2023-03-09 | 41.701 | 2,293,815 | +89,454 | 0.46% | 95,653,972 |
| 2023-03-10 | 2023-03-08 | 40.764 | 2,204,361 | +78,603 | 0.44% | 89,859,331 |
| 2023-03-09 | 2023-03-07 | 41.921 | 2,125,758 | -19,878 | 0.43% | 89,114,263 |
| 2023-03-08 | 2023-03-06 | 41.976 | 2,145,636 | -21,058 | 0.43% | 90,065,769 |
| 2023-03-07 | 2023-03-03 | 41.756 | 2,166,694 | +15,340 | 0.44% | 90,472,279 |
| 2023-03-06 | 2023-03-02 | 40.213 | 2,151,354 | -12,744 | 0.43% | 86,513,420 |
| 2023-03-03 | 2023-03-01 | 41.591 | 2,164,098 | +490,856 | 0.44% | 90,006,240 |
| 2023-03-02 | 2023-02-28 | 39.387 | 1,673,242 | -86,981 | 0.34% | 65,904,268 |
| 2023-03-01 | 2023-02-27 | 40.599 | 1,760,223 | +170,912 | 0.35% | 71,463,441 |
| 2023-02-28 | 2023-02-24 | 41.095 | 1,589,311 | -14,846 | 0.32% | 65,312,523 |
| 2023-02-27 | 2023-02-23 | 40.434 | 1,604,157 | -11,164 | 0.32% | 64,862,200 |
| 2023-02-24 | 2023-02-22 | 40.654 | 1,615,321 | +131,883 | 0.33% | 65,669,535 |
| 2023-02-23 | 2023-02-21 | 40.930 | 1,483,438 | +53,461 | 0.30% | 60,716,532 |
| 2023-02-22 | 2023-02-20 | 41.370 | 1,429,977 | +414,889 | 0.29% | 59,158,579 |
| 2023-02-21 | 2023-02-17 | 41.701 | 1,015,088 | -160,201 | 0.20% | 42,330,005 |
| 2023-02-20 | 2023-02-16 | 43.464 | 1,175,289 | +35,489 | 0.24% | 51,082,297 |
| 2023-02-17 | 2023-02-15 | 43.133 | 1,139,800 | +12,526 | 0.23% | 49,163,088 |
| 2023-02-16 | 2023-02-14 | 44.070 | 1,127,274 | +45,292 | 0.23% | 49,678,471 |
| 2023-02-15 | 2023-02-13 | 44.070 | 1,081,982 | +44,929 | 0.22% | 47,682,472 |
| 2023-02-14 | 2023-02-10 | 44.180 | 1,037,053 | +3,449 | 0.21% | 45,816,727 |
| 2023-02-13 | 2023-02-09 | 45.226 | 1,033,604 | -24,961 | 0.21% | 46,746,175 |
| 2023-02-10 | 2023-02-08 | 44.731 | 1,058,565 | -88,496 | 0.21% | 47,350,253 |
| 2023-02-09 | 2023-02-07 | 44.620 | 1,147,061 | -37,940 | 0.23% | 51,182,356 |
| 2023-02-08 | 2023-02-06 | 44.786 | 1,185,001 | +25,416 | 0.24% | 53,071,090 |
| 2023-02-07 | 2023-02-03 | 46.108 | 1,159,585 | +42,805 | 0.23% | 53,465,889 |
| 2023-02-06 | 2023-02-02 | 45.447 | 1,116,780 | +246,701 | 0.22% | 50,754,005 |
| 2023-02-03 | 2023-02-01 | 46.108 | 870,079 | +164,743 | 0.18% | 40,117,410 |
| 2023-02-02 | 2023-01-31 | 45.943 | 705,336 | +10,632 | 0.14% | 32,404,912 |
| 2023-02-01 | 2023-01-30 | 48.256 | 694,704 | +89,790 | 0.14% | 33,523,754 |
| 2023-01-31 | 2023-01-27 | 48.917 | 604,914 | -24,779 | 0.12% | 29,590,707 |
| 2023-01-30 | 2023-01-26 | 49.468 | 629,693 | -38,666 | 0.13% | 31,149,705 |
| 2023-01-27 | 2023-01-20 | 47.265 | 668,359 | -2,802 | 0.13% | 31,589,724 |
| 2023-01-26 | 2023-01-19 | 47.540 | 671,161 | +2,814 | 0.14% | 31,907,020 |
| 2023-01-20 | 2023-01-18 | 46.714 | 668,347 | -1,744 | 0.13% | 31,220,985 |
| 2023-01-19 | 2023-01-17 | 46.383 | 670,091 | +42,116 | 0.13% | 31,080,974 |
| 2023-01-18 | 2023-01-16 | 46.108 | 627,975 | -1,690 | 0.13% | 28,954,532 |
| 2023-01-17 | 2023-01-13 | 45.337 | 629,665 | -3,074 | 0.13% | 28,546,846 |
| 2023-01-16 | 2023-01-12 | 46.053 | 632,739 | -45,110 | 0.13% | 29,139,334 |
| 2023-01-13 | 2023-01-11 | 43.849 | 677,849 | +96,574 | 0.14% | 29,723,146 |
| 2023-01-12 | 2023-01-10 | 44.345 | 581,275 | -80,236 | 0.12% | 25,776,638 |
| 2023-01-11 | 2023-01-09 | 44.620 | 661,511 | +63,535 | 0.13% | 29,516,906 |
| 2023-01-10 | 2023-01-06 | 43.574 | 597,976 | +54,188 | 0.12% | 26,056,074 |
| 2023-01-09 | 2023-01-05 | 41.370 | 543,788 | +77,749 | 0.11% | 22,496,673 |
| 2023-01-06 | 2023-01-04 | 42.307 | 466,039 | -43,456 | 0.09% | 19,716,609 |
| 2023-01-05 | 2023-01-03 | 42.582 | 509,495 | +64,535 | 0.10% | 21,695,425 |
| 2023-01-04 | 2022-12-30 | 42.692 | 444,960 | +13,796 | 0.09% | 18,996,405 |
| 2023-01-03 | 2022-12-29 | 41.646 | 431,164 | +33,493 | 0.09% | 17,956,142 |
| 2022-12-30 | 2022-12-28 | 41.756 | 397,671 | -6,989 | 0.08% | 16,605,114 |
| 2022-12-29 | 2022-12-23 | 41.646 | 404,660 | -545 | 0.08% | 16,852,363 |
| 2022-12-28 | 2022-12-22 | 41.976 | 405,205 | -1,452 | 0.08% | 17,008,989 |
| 2022-12-23 | 2022-12-21 | 41.921 | 406,657 | -18,843 | 0.08% | 17,047,537 |
| 2022-12-22 | 2022-12-20 | 42.086 | 425,500 | -26,776 | 0.09% | 17,907,776 |
| 2022-12-21 | 2022-12-19 | 41.921 | 452,276 | +12,253 | 0.09% | 18,959,939 |
| 2022-12-20 | 2022-12-16 | 43.519 | 440,023 | -12,253 | 0.09% | 19,149,225 |
| 2022-12-19 | 2022-12-15 | 43.298 | 452,276 | -7,345 | 0.09% | 19,582,802 |
| 2022-12-16 | 2022-12-14 | 43.188 | 459,621 | +36,319 | 0.09% | 19,850,190 |
| 2022-12-15 | 2022-12-13 | 41.536 | 423,302 | -72,068 | 0.09% | 17,582,086 |
| 2022-12-14 | 2022-12-12 | 41.976 | 495,370 | +109,464 | 0.10% | 20,793,779 |
| 2022-12-13 | 2022-12-09 | 42.142 | 385,906 | -328,844 | 0.08% | 16,262,665 |
| 2022-12-12 | 2022-12-08 | 42.362 | 714,750 | +18,607 | 0.14% | 30,278,144 |
| 2022-12-09 | 2022-12-07 | 40.048 | 696,143 | +47,228 | 0.14% | 27,879,284 |
| 2022-12-08 | 2022-12-06 | 41.260 | 648,915 | -36,397 | 0.13% | 26,774,315 |
| 2022-12-07 | 2022-12-05 | 40.709 | 685,312 | -92,490 | 0.14% | 27,898,543 |
| 2022-12-06 | 2022-12-02 | 40.379 | 777,802 | -259,583 | 0.16% | 31,406,661 |
| 2022-12-05 | 2022-12-01 | 40.819 | 1,037,385 | -192,313 | 0.21% | 42,345,466 |
| 2022-12-02 | 2022-11-30 | 39.552 | 1,229,698 | -122,987 | 0.25% | 48,637,546 |
| 2022-12-01 | 2022-11-29 | 38.616 | 1,352,685 | +609,716 | 0.27% | 52,235,221 |
| 2022-11-30 | 2022-11-28 | 38.506 | 742,969 | +36,942 | 0.15% | 28,608,600 |
| 2022-11-29 | 2022-11-25 | 38.671 | 706,027 | -9,077 | 0.14% | 27,302,799 |
| 2022-11-28 | 2022-11-24 | 39.057 | 715,104 | -3,994 | 0.14% | 27,929,566 |
| 2022-11-25 | 2022-11-23 | 39.387 | 719,098 | -41,313 | 0.14% | 28,323,236 |
| 2022-11-24 | 2022-11-22 | 39.773 | 760,411 | +11,345 | 0.15% | 30,243,659 |
| 2022-11-23 | 2022-11-21 | 38.781 | 749,066 | +363 | 0.15% | 29,049,689 |
| 2022-11-22 | 2022-11-18 | 39.773 | 748,703 | -122,098 | 0.15% | 29,777,999 |
| 2022-11-21 | 2022-11-17 | 39.993 | 870,801 | +58,363 | 0.18% | 34,826,055 |
| 2022-11-18 | 2022-11-16 | 39.552 | 812,438 | -129,795 | 0.16% | 32,133,898 |
| 2022-11-17 | 2022-11-15 | 40.819 | 942,233 | +289,451 | 0.19% | 38,461,415 |
| 2022-11-16 | 2022-11-14 | 38.726 | 652,782 | -86,682 | 0.13% | 25,279,719 |
| 2022-11-15 | 2022-11-11 | 38.065 | 739,464 | -99,388 | 0.15% | 28,147,759 |
| 2022-11-14 | 2022-11-10 | 36.468 | 838,852 | -51,920 | 0.17% | 30,590,887 |
| 2022-11-11 | 2022-11-09 | 38.396 | 890,772 | +310,183 | 0.18% | 34,201,730 |
| 2022-11-10 | 2022-11-08 | 38.616 | 580,589 | -38,617 | 0.12% | 22,419,998 |
| 2022-11-09 | 2022-11-07 | 39.883 | 619,206 | -115,998 | 0.12% | 24,695,764 |
| 2022-11-08 | 2022-11-04 | 37.845 | 735,204 | -72,885 | 0.15% | 27,823,601 |
| 2022-11-07 | 2022-11-03 | 37.239 | 808,089 | -24,870 | 0.16% | 30,092,248 |
| 2022-11-04 | 2022-11-02 | 37.404 | 832,959 | +116,816 | 0.17% | 31,156,032 |
| 2022-11-03 | 2022-11-01 | 37.294 | 716,143 | -291,086 | 0.14% | 26,707,741 |
| 2022-11-02 | 2022-10-31 | 37.514 | 1,007,229 | +105,379 | 0.20% | 37,785,404 |
| 2022-11-01 | 2022-10-28 | 37.514 | 901,850 | +173,816 | 0.18% | 33,832,194 |
| 2022-10-31 | 2022-10-27 | 39.002 | 728,034 | -53,914 | 0.15% | 28,394,463 |
| 2022-10-28 | 2022-10-26 | 38.616 | 781,948 | +165,269 | 0.16% | 30,195,667 |
| 2022-10-27 | 2022-10-25 | 38.561 | 616,679 | -95,710 | 0.12% | 23,779,676 |
| 2022-10-26 | 2022-10-24 | 37.349 | 712,389 | -167,917 | 0.14% | 26,606,984 |
| 2022-10-25 | 2022-10-21 | 38.836 | 880,306 | -216,112 | 0.18% | 34,187,829 |
| 2022-10-24 | 2022-10-20 | 37.679 | 1,096,418 | -146,750 | 0.22% | 41,312,455 |
| 2022-10-21 | 2022-10-19 | 36.082 | 1,243,168 | +21,057 | 0.25% | 44,855,930 |
| 2022-10-20 | 2022-10-18 | 36.523 | 1,222,111 | +30,770 | 0.25% | 44,634,731 |
| 2022-10-19 | 2022-10-17 | 36.137 | 1,191,341 | -136,512 | 0.24% | 43,051,538 |
| 2022-10-18 | 2022-10-14 | 35.972 | 1,327,853 | +12,163 | 0.27% | 47,765,235 |
| 2022-10-17 | 2022-10-13 | 33.768 | 1,315,690 | +49,286 | 0.26% | 44,428,617 |
| 2022-10-14 | 2022-10-12 | 34.540 | 1,266,404 | +412,555 | 0.25% | 43,740,985 |
| 2022-10-13 | 2022-10-11 | 33.052 | 853,849 | +87,679 | 0.17% | 28,221,563 |
| 2022-10-12 | 2022-10-10 | 33.052 | 766,170 | +57,637 | 0.15% | 25,323,582 |
| 2022-10-11 | 2022-10-07 | 37.735 | 708,533 | +58,180 | 0.14% | 26,736,182 |
| 2022-10-10 | 2022-10-06 | 38.065 | 650,353 | +66,895 | 0.13% | 24,755,741 |
| 2022-10-07 | 2022-10-05 | 37.900 | 583,458 | -36,434 | 0.12% | 22,112,955 |
| 2022-10-06 | 2022-10-03 | 35.917 | 619,892 | +4,720 | 0.12% | 22,264,470 |
| 2022-10-05 | 2022-09-30 | 36.357 | 615,172 | -30,174 | 0.12% | 22,366,047 |
| 2022-10-03 | 2022-09-29 | 36.853 | 645,346 | +37,686 | 0.13% | 23,783,046 |
| 2022-09-30 | 2022-09-28 | 36.357 | 607,660 | +61,938 | 0.12% | 22,092,931 |
| 2022-09-29 | 2022-09-27 | 38.341 | 545,722 | +61,630 | 0.11% | 20,923,264 |
| 2022-09-28 | 2022-09-26 | 37.845 | 484,092 | -158,023 | 0.10% | 18,320,334 |
| 2022-09-27 | 2022-09-23 | 39.497 | 642,115 | -65,260 | 0.13% | 25,361,837 |
| 2022-09-26 | 2022-09-22 | 38.396 | 707,375 | -84,322 | 0.14% | 27,160,091 |
| 2022-09-23 | 2022-09-21 | 37.349 | 791,697 | -136,693 | 0.16% | 29,569,054 |
| 2022-09-22 | 2022-09-20 | 38.341 | 928,390 | +23,600 | 0.19% | 35,594,954 |
| 2022-09-21 | 2022-09-19 | 37.459 | 904,790 | +56,819 | 0.18% | 33,892,644 |
| 2022-09-20 | 2022-09-16 | 38.065 | 847,971 | +22,963 | 0.17% | 32,278,087 |
| 2022-09-19 | 2022-09-15 | 38.561 | 825,008 | -52,462 | 0.17% | 31,813,023 |
| 2022-09-16 | 2022-09-14 | 39.057 | 877,470 | +225,730 | 0.18% | 34,271,038 |
| 2022-09-15 | 2022-09-13 | 39.608 | 651,740 | +97,120 | 0.13% | 25,813,804 |
| 2022-09-14 | 2022-09-09 | 40.213 | 554,620 | +47,281 | 0.11% | 22,303,197 |
| 2022-09-13 | 2022-09-08 | 39.608 | 507,339 | +221,831 | 0.10% | 20,094,439 |
| 2022-09-09 | 2022-09-07 | 41.646 | 285,508 | -86,935 | 0.06% | 11,890,191 |
| 2022-09-08 | 2022-09-06 | 40.544 | 372,443 | -136,432 | 0.07% | 15,100,328 |
| 2022-09-07 | 2022-09-05 | 39.828 | 508,875 | -60,967 | 0.10% | 20,267,405 |
| 2022-09-06 | 2022-09-02 | 41.205 | 569,842 | +64,068 | 0.11% | 23,480,362 |
| 2022-09-05 | 2022-09-01 | 42.252 | 505,774 | -30,497 | 0.10% | 21,369,807 |
| 2022-09-02 | 2022-08-31 | 41.976 | 536,271 | +69,018 | 0.11% | 22,510,649 |
| 2022-09-01 | 2022-08-30 | 43.464 | 467,253 | +16,365 | 0.09% | 20,308,500 |
| 2022-08-31 | 2022-08-29 | 43.133 | 450,888 | -17,336 | 0.09% | 19,448,190 |
| 2022-08-30 | 2022-08-26 | 40.434 | 468,224 | -71,433 | 0.09% | 18,932,086 |
| 2022-08-29 | 2022-08-25 | 40.324 | 539,657 | -111,823 | 0.11% | 21,760,939 |
| 2022-08-26 | 2022-08-24 | 40.269 | 651,480 | -294,807 | 0.13% | 26,234,163 |
| 2022-08-25 | 2022-08-23 | 41.150 | 946,287 | -127,341 | 0.19% | 38,939,666 |
| 2022-08-24 | 2022-08-22 | 41.480 | 1,073,628 | -82,597 | 0.22% | 44,534,599 |
| 2022-08-23 | 2022-08-19 | 43.298 | 1,156,225 | +149,035 | 0.23% | 50,062,628 |
| 2022-08-22 | 2022-08-18 | 42.858 | 1,007,190 | +114,092 | 0.20% | 43,165,795 |
| 2022-08-19 | 2022-08-17 | 40.324 | 893,098 | -8,223 | 0.18% | 36,012,970 |
| 2022-08-18 | 2022-08-16 | 40.324 | 901,321 | +10,165 | 0.18% | 36,344,551 |
| 2022-08-17 | 2022-08-15 | 39.608 | 891,156 | +285,458 | 0.18% | 35,296,478 |
| 2022-08-16 | 2022-08-12 | 39.718 | 605,698 | -175,111 | 0.12% | 24,056,927 |
| 2022-08-15 | 2022-08-11 | 40.875 | 780,809 | -101,952 | 0.16% | 31,915,192 |
| 2022-08-12 | 2022-08-10 | 40.489 | 882,761 | -36,941 | 0.18% | 35,742,030 |
| 2022-08-11 | 2022-08-09 | 40.875 | 919,702 | +33,492 | 0.19% | 37,592,376 |
| 2022-08-10 | 2022-08-08 | 41.040 | 886,210 | -74,700 | 0.18% | 36,369,863 |
| 2022-08-09 | 2022-08-05 | 41.315 | 960,910 | -150,206 | 0.19% | 39,700,202 |
| 2022-08-08 | 2022-08-04 | 36.798 | 1,111,116 | +44,861 | 0.22% | 40,886,940 |
| 2022-08-05 | 2022-08-03 | 36.082 | 1,066,255 | +6,844 | 0.21% | 38,472,563 |
| 2022-08-04 | 2022-08-02 | 36.633 | 1,059,411 | +210,394 | 0.21% | 38,809,216 |
| 2022-08-03 | 2022-08-01 | 37.294 | 849,017 | +137,238 | 0.17% | 31,663,127 |
| 2022-08-02 | 2022-07-29 | 37.129 | 711,779 | -2,451 | 0.14% | 26,427,362 |
| 2022-08-01 | 2022-07-28 | 38.175 | 714,230 | +105,560 | 0.14% | 27,265,914 |
| 2022-07-29 | 2022-07-27 | 37.790 | 608,670 | -29,135 | 0.12% | 23,001,426 |
| 2022-07-28 | 2022-07-26 | 38.891 | 637,805 | -269,093 | 0.13% | 24,805,122 |
| 2022-07-27 | 2022-07-25 | 38.781 | 906,898 | +11,527 | 0.18% | 35,170,606 |
| 2022-07-26 | 2022-07-22 | 38.891 | 895,371 | +160,837 | 0.18% | 34,822,221 |
| 2022-07-25 | 2022-07-21 | 41.260 | 734,534 | +41,934 | 0.15% | 30,306,966 |
| 2022-07-22 | 2022-07-20 | 41.260 | 692,600 | +60,940 | 0.14% | 28,576,764 |
| 2022-07-21 | 2022-07-19 | 40.324 | 631,660 | +1,089 | 0.13% | 25,470,836 |
| 2022-07-20 | 2022-07-18 | 41.866 | 630,571 | +363 | 0.13% | 26,399,538 |
| 2022-07-19 | 2022-07-15 | 41.976 | 630,208 | -44,448 | 0.13% | 26,453,773 |
| 2022-07-18 | 2022-07-14 | 42.142 | 674,656 | -32,403 | 0.14% | 28,431,028 |
| 2022-07-15 | 2022-07-13 | 41.150 | 707,059 | -73,639 | 0.14% | 29,095,445 |
| 2022-07-14 | 2022-07-12 | 40.709 | 780,698 | -86,499 | 0.16% | 31,781,636 |
| 2022-07-13 | 2022-07-11 | 42.252 | 867,197 | -45,111 | 0.17% | 36,640,541 |
| 2022-07-12 | 2022-07-08 | 42.803 | 912,308 | +234,720 | 0.18% | 39,049,119 |
| 2022-07-11 | 2022-07-07 | 41.040 | 677,588 | -503,472 | 0.14% | 27,808,062 |
| 2022-07-08 | 2022-07-06 | 40.654 | 1,181,060 | +88,947 | 0.24% | 48,015,015 |
| 2022-07-07 | 2022-07-05 | 41.095 | 1,092,113 | -200,411 | 0.22% | 44,880,238 |
| 2022-07-06 | 2022-07-04 | 42.252 | 1,292,524 | -84,140 | 0.26% | 54,611,326 |
| 2022-07-05 | 2022-06-30 | 42.637 | 1,376,664 | +494,401 | 0.28% | 58,697,237 |
| 2022-07-04 | 2022-06-29 | 41.756 | 882,263 | +158,853 | 0.18% | 36,839,694 |
| 2022-06-30 | 2022-06-28 | 42.527 | 723,410 | +81,117 | 0.15% | 30,764,549 |
| 2022-06-29 | 2022-06-27 | 38.781 | 642,293 | -8,350 | 0.13% | 24,908,902 |
| 2022-06-28 | 2022-06-24 | 39.332 | 650,643 | -111,733 | 0.13% | 25,591,145 |
| 2022-06-27 | 2022-06-23 | 37.349 | 762,376 | -267,032 | 0.15% | 28,473,946 |
| 2022-06-24 | 2022-06-22 | 35.421 | 1,029,408 | +41,698 | 0.21% | 36,462,568 |
| 2022-06-23 | 2022-06-21 | 36.412 | 987,710 | +27,955 | 0.20% | 35,964,966 |
| 2022-06-22 | 2022-06-20 | 38.158 | 959,755 | -895,221 | 0.19% | 36,622,655 |
| 2022-06-21 | 2022-06-17 | 37.135 | 1,854,976 | -9,257 | 0.37% | 68,884,007 |
| 2022-06-20 | 2022-06-16 | 37.362 | 1,864,233 | +6,858 | 0.39% | 69,651,823 |
| 2022-06-17 | 2022-06-15 | 37.988 | 1,857,375 | -51,584 | 0.39% | 70,557,467 |
| 2022-06-16 | 2022-06-14 | 37.647 | 1,908,959 | +55,215 | 0.40% | 71,865,676 |
| 2022-06-15 | 2022-06-13 | 38.613 | 1,853,744 | +860,064 | 0.39% | 71,579,137 |
| 2022-06-14 | 2022-06-10 | 40.035 | 993,680 | -330,503 | 0.21% | 39,781,956 |
| 2022-06-13 | 2022-06-09 | 38.215 | 1,324,183 | -29,806 | 0.28% | 50,603,925 |
| 2022-06-10 | 2022-06-08 | 39.921 | 1,353,989 | -4,938 | 0.28% | 54,052,922 |
| 2022-06-09 | 2022-06-07 | 40.319 | 1,358,927 | -176,543 | 0.28% | 54,791,008 |
| 2022-06-08 | 2022-06-06 | 41.741 | 1,535,470 | -40,181 | 0.32% | 64,092,073 |
| 2022-06-07 | 2022-06-02 | 39.921 | 1,575,651 | +33,147 | 0.33% | 62,901,944 |
| 2022-06-06 | 2022-06-01 | 38.670 | 1,542,504 | +102,606 | 0.32% | 59,648,859 |
| 2022-06-02 | 2022-05-31 | 38.215 | 1,439,898 | -32,443 | 0.30% | 55,025,998 |
| 2022-06-01 | 2022-05-30 | 37.419 | 1,472,341 | +35,345 | 0.31% | 55,093,609 |
| 2022-05-31 | 2022-05-27 | 35.940 | 1,436,996 | -10,551 | 0.30% | 51,646,342 |
| 2022-05-30 | 2022-05-26 | 35.827 | 1,447,547 | +10,199 | 0.30% | 51,860,912 |
| 2022-05-27 | 2022-05-25 | 35.656 | 1,437,348 | -97,855 | 0.30% | 51,250,298 |
| 2022-05-26 | 2022-05-24 | 35.031 | 1,535,203 | -25,937 | 0.32% | 53,779,090 |
| 2022-05-25 | 2022-05-23 | 36.339 | 1,561,140 | +8,968 | 0.32% | 56,729,589 |
| 2022-05-24 | 2022-05-20 | 36.794 | 1,552,172 | -12,485 | 0.32% | 57,109,854 |
| 2022-05-23 | 2022-05-19 | 36.452 | 1,564,657 | +31,301 | 0.33% | 57,035,349 |
| 2022-05-20 | 2022-05-18 | 36.395 | 1,533,356 | -74,911 | 0.32% | 55,807,157 |
| 2022-05-19 | 2022-05-17 | 37.135 | 1,608,267 | +24,355 | 0.33% | 59,722,538 |
| 2022-05-18 | 2022-05-16 | 35.429 | 1,583,912 | -15,914 | 0.33% | 56,115,912 |
| 2022-05-17 | 2022-05-13 | 34.917 | 1,599,826 | -65,288 | 0.33% | 55,860,915 |
| 2022-05-16 | 2022-05-12 | 33.609 | 1,665,114 | -122,214 | 0.35% | 55,962,664 |
| 2022-05-13 | 2022-05-11 | 34.974 | 1,787,328 | -184,849 | 0.37% | 62,509,540 |
| 2022-05-12 | 2022-05-10 | 34.860 | 1,972,177 | -99,626 | 0.41% | 68,750,093 |
| 2022-05-11 | 2022-05-06 | 33.438 | 2,071,803 | -120,630 | 0.43% | 69,277,580 |
| 2022-05-10 | 2022-05-05 | 34.348 | 2,192,433 | -46,863 | 0.46% | 75,306,107 |
| 2022-05-06 | 2022-05-04 | 36.737 | 2,239,296 | -226,754 | 0.47% | 82,264,213 |
| 2022-05-05 | 2022-05-03 | 36.339 | 2,466,050 | -131,797 | 0.51% | 89,612,720 |
| 2022-05-04 | 2022-04-29 | 35.656 | 2,597,847 | -157,646 | 0.54% | 92,629,226 |
| 2022-05-03 | 2022-04-28 | 34.007 | 2,755,493 | -60,403 | 0.57% | 93,706,005 |
| 2022-04-29 | 2022-04-27 | 33.780 | 2,815,896 | -499,048 | 0.59% | 95,119,593 |
| 2022-04-28 | 2022-04-26 | 27.922 | 3,314,944 | +66,821 | 0.69% | 92,560,270 |
| 2022-04-27 | 2022-04-25 | 27.297 | 3,248,123 | -39,653 | 0.67% | 88,662,634 |
| 2022-04-26 | 2022-04-22 | 29.742 | 3,287,776 | +1,231 | 0.68% | 97,784,684 |
| 2022-04-25 | 2022-04-21 | 28.889 | 3,286,545 | -32,795 | 0.68% | 94,944,590 |
| 2022-04-22 | 2022-04-20 | 29.173 | 3,319,340 | -8,793 | 0.69% | 96,835,819 |
| 2022-04-21 | 2022-04-19 | 29.059 | 3,328,133 | +45,632 | 0.69% | 96,713,812 |
| 2022-04-20 | 2022-04-14 | 29.799 | 3,282,501 | -119,927 | 0.68% | 97,814,464 |
| 2022-04-19 | 2022-04-13 | 27.638 | 3,402,428 | +193,020 | 0.71% | 94,035,565 |
| 2022-04-14 | 2022-04-12 | 29.116 | 3,209,408 | +102,518 | 0.67% | 93,446,237 |
| 2022-04-13 | 2022-04-11 | 29.230 | 3,106,890 | +4,220 | 0.65% | 90,814,652 |
| 2022-04-12 | 2022-04-08 | 31.562 | 3,102,670 | -75,033 | 0.64% | 97,925,432 |
| 2022-04-11 | 2022-04-07 | 31.277 | 3,177,703 | -47,215 | 0.66% | 99,390,052 |
| 2022-04-08 | 2022-04-06 | 32.187 | 3,224,918 | +193,695 | 0.67% | 103,801,119 |
| 2022-04-07 | 2022-04-04 | 34.803 | 3,031,223 | -93,375 | 0.63% | 105,496,059 |
| 2022-04-06 | 2022-04-01 | 35.258 | 3,124,598 | -76,493 | 0.65% | 110,167,315 |
| 2022-04-04 | 2022-03-31 | 34.974 | 3,201,091 | +87,405 | 0.67% | 111,954,115 |
| 2022-04-01 | 2022-03-30 | 37.192 | 3,113,686 | -174,904 | 0.65% | 115,802,914 |
| 2022-03-31 | 2022-03-29 | 35.087 | 3,288,590 | +164,416 | 0.68% | 115,388,312 |
| 2022-03-30 | 2022-03-28 | 35.599 | 3,124,174 | -228,600 | 0.65% | 111,218,356 |
| 2022-03-29 | 2022-03-25 | 35.884 | 3,352,774 | -32,619 | 0.70% | 120,309,678 |
| 2022-03-28 | 2022-03-24 | 37.931 | 3,385,393 | -62,338 | 0.70% | 128,410,889 |
| 2022-03-25 | 2022-03-23 | 38.500 | 3,447,731 | -212,246 | 0.72% | 132,736,074 |
| 2022-03-24 | 2022-03-22 | 37.874 | 3,659,977 | +91,791 | 0.76% | 138,617,963 |
| 2022-03-23 | 2022-03-21 | 37.760 | 3,568,186 | +258,406 | 0.74% | 134,735,640 |
| 2022-03-22 | 2022-03-18 | 38.613 | 3,309,780 | +9,936 | 0.69% | 127,801,464 |
| 2022-03-21 | 2022-03-17 | 38.443 | 3,299,844 | -772,141 | 0.69% | 126,854,837 |
| 2022-03-18 | 2022-03-16 | 36.737 | 4,071,985 | +577,487 | 0.85% | 149,591,051 |
| 2022-03-17 | 2022-03-15 | 32.017 | 3,494,498 | +183,935 | 0.73% | 111,881,973 |
| 2022-03-16 | 2022-03-14 | 34.121 | 3,310,563 | -122,037 | 0.69% | 112,958,790 |
| 2022-03-15 | 2022-03-11 | 37.988 | 3,432,600 | +120,806 | 0.71% | 130,396,696 |
| 2022-03-14 | 2022-03-10 | 39.409 | 3,311,794 | +118,390 | 0.69% | 130,515,916 |
| 2022-03-11 | 2022-03-09 | 37.419 | 3,193,404 | +275,112 | 0.66% | 119,494,161 |
| 2022-03-10 | 2022-03-08 | 37.419 | 2,918,292 | +18,552 | 0.61% | 109,199,730 |
| 2022-03-09 | 2022-03-07 | 37.760 | 2,899,740 | -180,944 | 0.60% | 109,494,944 |
| 2022-03-08 | 2022-03-04 | 39.751 | 3,080,684 | +42,609 | 0.64% | 122,459,154 |
| 2022-03-07 | 2022-03-03 | 41.627 | 3,038,075 | +407,683 | 0.63% | 126,466,791 |
| 2022-03-04 | 2022-03-02 | 42.480 | 2,630,392 | +164,429 | 0.55% | 111,739,829 |
| 2022-03-03 | 2022-03-01 | 45.551 | 2,465,963 | -38,862 | 0.51% | 112,327,475 |
| 2022-03-02 | 2022-02-28 | 46.063 | 2,504,825 | +243,371 | 0.52% | 115,379,681 |
| 2022-03-01 | 2022-02-25 | 48.338 | 2,261,454 | +46,389 | 0.47% | 109,313,452 |
| 2022-02-28 | 2022-02-24 | 46.461 | 2,215,065 | +103,486 | 0.46% | 102,914,237 |
| 2022-02-25 | 2022-02-23 | 47.655 | 2,111,579 | +102,254 | 0.44% | 100,627,870 |
| 2022-02-24 | 2022-02-22 | 44.243 | 2,009,325 | -53,123 | 0.42% | 88,898,966 |
| 2022-02-23 | 2022-02-21 | 44.755 | 2,062,448 | -162,218 | 0.43% | 92,304,881 |
| 2022-02-22 | 2022-02-18 | 45.608 | 2,224,666 | +132,676 | 0.46% | 101,462,629 |
| 2022-02-21 | 2022-02-17 | 44.243 | 2,091,990 | +62,865 | 0.43% | 92,556,330 |
| 2022-02-18 | 2022-02-16 | 42.822 | 2,029,125 | -76,623 | 0.42% | 86,890,181 |
| 2022-02-17 | 2022-02-15 | 42.310 | 2,105,748 | -524,637 | 0.44% | 89,093,549 |
| 2022-02-16 | 2022-02-14 | 41.002 | 2,630,385 | +46,775 | 0.55% | 107,850,338 |
| 2022-02-15 | 2022-02-11 | 40.945 | 2,583,610 | -101,200 | 0.54% | 105,785,557 |
| 2022-02-14 | 2022-02-10 | 46.177 | 2,684,810 | -211,807 | 0.56% | 123,975,684 |
| 2022-02-11 | 2022-02-09 | 46.177 | 2,896,617 | -1,040,130 | 0.60% | 133,756,233 |
| 2022-02-10 | 2022-02-08 | 45.722 | 3,936,747 | +402,160 | 0.82% | 179,995,016 |
| 2022-02-09 | 2022-02-07 | 48.508 | 3,534,587 | -42,906 | 0.73% | 171,456,768 |
| 2022-02-08 | 2022-02-04 | 48.281 | 3,577,493 | -48,977 | 0.74% | 172,724,287 |
| 2022-02-07 | 2022-01-31 | 46.404 | 3,626,470 | +734,510 | 0.75% | 168,283,360 |
| 2022-02-04 | 2022-01-27 | 46.177 | 2,891,960 | +7,825 | 0.60% | 133,541,188 |
| 2022-01-28 | 2022-01-26 | 47.769 | 2,884,135 | +142,787 | 0.60% | 137,772,265 |
| 2022-01-27 | 2022-01-25 | 46.404 | 2,741,348 | -38,158 | 0.57% | 127,210,001 |
| 2022-01-26 | 2022-01-24 | 46.063 | 2,779,506 | +197,958 | 0.58% | 128,032,304 |
| 2022-01-25 | 2022-01-21 | 45.892 | 2,581,548 | +59,225 | 0.54% | 118,473,349 |
| 2022-01-24 | 2022-01-20 | 47.143 | 2,522,323 | +3,198 | 0.52% | 118,911,034 |
| 2022-01-21 | 2022-01-19 | 47.143 | 2,519,125 | +111,342 | 0.52% | 118,760,269 |
| 2022-01-20 | 2022-01-18 | 48.110 | 2,407,783 | -7,322 | 0.50% | 115,838,955 |
| 2022-01-19 | 2022-01-17 | 48.508 | 2,415,105 | -40,005 | 0.50% | 117,152,611 |
| 2022-01-18 | 2022-01-14 | 48.906 | 2,455,110 | +99,705 | 0.51% | 120,070,504 |
| 2022-01-17 | 2022-01-13 | 46.575 | 2,355,405 | +25,480 | 0.49% | 109,702,474 |
| 2022-01-14 | 2022-01-12 | 46.916 | 2,329,925 | -32,180 | 0.48% | 109,310,735 |
| 2022-01-13 | 2022-01-11 | 45.722 | 2,362,105 | +68,730 | 0.49% | 107,999,607 |
| 2022-01-12 | 2022-01-10 | 47.143 | 2,293,375 | +52,490 | 0.48% | 108,117,633 |
| 2022-01-11 | 2022-01-07 | 47.314 | 2,240,885 | +13,923 | 0.47% | 106,025,376 |
| 2022-01-10 | 2022-01-06 | 48.167 | 2,226,962 | +16,794 | 0.46% | 107,266,261 |
| 2022-01-07 | 2022-01-05 | 46.461 | 2,210,168 | +297,795 | 0.46% | 102,686,717 |
| 2022-01-06 | 2022-01-04 | 49.361 | 1,912,373 | +165,954 | 0.40% | 94,397,231 |
| 2022-01-05 | 2022-01-03 | 53.740 | 1,746,419 | -22,332 | 0.36% | 93,852,789 |
| 2022-01-04 | 2021-12-31 | 51.352 | 1,768,751 | -40,849 | 0.37% | 90,828,339 |
| 2022-01-03 | 2021-12-29 | 50.669 | 1,809,600 | -46,775 | 0.38% | 91,691,107 |
| 2021-12-30 | 2021-12-28 | 51.522 | 1,856,375 | -68,932 | 0.39% | 95,644,684 |
| 2021-12-29 | 2021-12-24 | 51.295 | 1,925,307 | -54,960 | 0.40% | 98,758,265 |
| 2021-12-28 | 2021-12-22 | 49.077 | 1,980,267 | -19,431 | 0.41% | 97,185,500 |
| 2021-12-23 | 2021-12-21 | 49.248 | 1,999,698 | -99,441 | 0.42% | 98,480,270 |
| 2021-12-22 | 2021-12-20 | 46.632 | 2,099,139 | +361,364 | 0.44% | 97,886,314 |
| 2021-12-21 | 2021-12-17 | 49.248 | 1,737,775 | +205,037 | 0.36% | 85,581,198 |
| 2021-12-20 | 2021-12-16 | 51.238 | 1,532,738 | -65,855 | 0.32% | 78,534,348 |
| 2021-12-17 | 2021-12-15 | 50.442 | 1,598,593 | -6,506 | 0.33% | 80,635,903 |
| 2021-12-16 | 2021-12-14 | 50.840 | 1,605,099 | +10,276 | 0.33% | 81,603,027 |
| 2021-12-15 | 2021-12-13 | 51.693 | 1,594,823 | +40,444 | 0.33% | 82,441,009 |
| 2021-12-14 | 2021-12-10 | 52.773 | 1,554,379 | +29,718 | 0.32% | 82,029,832 |
| 2021-12-13 | 2021-12-09 | 52.660 | 1,524,661 | +7,378 | 0.32% | 80,288,104 |
| 2021-12-10 | 2021-12-08 | 51.181 | 1,517,283 | +103,485 | 0.32% | 77,656,181 |
| 2021-12-09 | 2021-12-07 | 51.636 | 1,413,798 | +289,707 | 0.29% | 73,002,904 |
| 2021-12-08 | 2021-12-06 | 50.726 | 1,124,091 | +161,339 | 0.23% | 57,020,793 |
| 2021-12-07 | 2021-12-03 | 53.513 | 962,752 | +93,573 | 0.20% | 51,519,422 |
| 2021-12-06 | 2021-12-02 | 52.717 | 869,179 | +406,996 | 0.18% | 45,820,084 |
| 2021-12-03 | 2021-12-01 | 54.764 | 462,183 | -377,893 | 0.10% | 25,310,876 |
| 2021-12-02 | 2021-11-30 | 58.460 | 840,076 | +76,581 | 0.17% | 49,110,982 |
| 2021-12-01 | 2021-11-29 | 57.778 | 763,495 | +7,913 | 0.16% | 44,113,024 |
| 2021-11-30 | 2021-11-26 | 57.095 | 755,582 | +103,326 | 0.16% | 43,140,209 |
| 2021-11-29 | 2021-11-25 | 59.541 | 652,256 | +133,116 | 0.14% | 38,835,749 |
| 2021-11-26 | 2021-11-24 | 57.550 | 519,140 | +75,350 | 0.11% | 29,876,652 |
| 2021-11-25 | 2021-11-23 | 56.129 | 443,790 | -277,134 | 0.09% | 24,909,304 |
| 2021-11-24 | 2021-11-22 | 59.427 | 720,924 | -244,074 | 0.15% | 42,842,292 |
| 2021-11-23 | 2021-11-19 | 54.081 | 964,998 | -53,914 | 0.20% | 52,188,385 |
| 2021-11-22 | 2021-11-18 | 54.650 | 1,018,912 | -128,770 | 0.21% | 55,683,560 |
| 2021-11-19 | 2021-11-17 | 55.503 | 1,147,682 | +70,162 | 0.24% | 63,699,836 |
| 2021-11-18 | 2021-11-16 | 51.636 | 1,077,520 | +215,412 | 0.22% | 55,638,846 |
| 2021-11-17 | 2021-11-15 | 52.205 | 862,108 | +16,033 | 0.18% | 45,006,090 |
| 2021-11-16 | 2021-11-12 | 51.750 | 846,075 | -307,810 | 0.18% | 43,784,176 |
| 2021-11-15 | 2021-11-11 | 52.660 | 1,153,885 | -253,437 | 0.24% | 60,763,172 |
| 2021-11-12 | 2021-11-10 | 51.982 | 1,407,322 | -14,683 | 0.29% | 73,155,142 |
| 2021-11-11 | 2021-11-09 | 53.191 | 1,422,005 | +23,578 | 0.30% | 75,637,423 |
| 2021-11-10 | 2021-11-08 | 54.284 | 1,398,427 | -153,216 | 0.29% | 75,912,819 |
| 2021-11-09 | 2021-11-05 | 53.191 | 1,551,643 | +323,689 | 0.33% | 82,532,957 |
| 2021-11-08 | 2021-11-04 | 52.615 | 1,227,954 | -626,172 | 0.26% | 64,608,837 |
| 2021-11-05 | 2021-11-03 | 49.909 | 1,854,126 | -6,546 | 0.39% | 92,538,397 |
| 2021-11-04 | 2021-11-02 | 50.255 | 1,860,672 | -256,954 | 0.39% | 93,507,769 |
| 2021-11-03 | 2021-11-01 | 49.276 | 2,117,626 | -829,498 | 0.45% | 104,348,607 |
| 2021-11-02 | 2021-10-29 | 42.944 | 2,947,124 | -101,015 | 0.62% | 126,561,282 |
| 2021-11-01 | 2021-10-28 | 42.541 | 3,048,139 | +1,707,608 | 0.64% | 129,670,992 |
| 2021-10-29 | 2021-10-27 | 44.153 | 1,340,531 | +100,754 | 0.28% | 59,188,298 |
| 2021-10-28 | 2021-10-26 | 44.844 | 1,239,777 | +461,647 | 0.26% | 55,596,143 |
| 2021-10-27 | 2021-10-25 | 46.340 | 778,130 | -267,079 | 0.16% | 36,058,833 |
| 2021-10-26 | 2021-10-22 | 45.937 | 1,045,209 | -117,344 | 0.22% | 48,014,196 |
| 2021-10-25 | 2021-10-21 | 44.326 | 1,162,553 | +153,824 | 0.24% | 51,530,827 |
| 2021-10-22 | 2021-10-20 | 44.498 | 1,008,729 | -299,223 | 0.21% | 44,886,695 |
| 2021-10-21 | 2021-10-19 | 44.959 | 1,307,952 | +429,550 | 0.28% | 58,803,946 |
| 2021-10-20 | 2021-10-18 | 43.347 | 878,402 | -43,159 | 0.18% | 38,076,053 |
| 2021-10-19 | 2021-10-15 | 42.426 | 921,561 | +351,635 | 0.19% | 39,098,060 |
| 2021-10-18 | 2021-10-12 | 38.281 | 569,926 | +6,422 | 0.12% | 21,817,438 |
| 2021-10-15 | 2021-10-11 | 38.511 | 563,504 | -116,456 | 0.12% | 21,701,350 |
| 2021-10-12 | 2021-10-08 | 39.202 | 679,960 | -193,431 | 0.14% | 26,655,946 |
| 2021-10-11 | 2021-10-07 | 42.771 | 873,391 | +180,663 | 0.18% | 37,356,068 |
| 2021-10-08 | 2021-10-06 | 41.044 | 692,728 | +8,860 | 0.15% | 28,432,556 |
| 2021-10-07 | 2021-10-05 | 41.159 | 683,868 | -34,396 | 0.14% | 28,147,638 |
| 2021-10-06 | 2021-10-04 | 40.469 | 718,264 | -20,411 | 0.15% | 29,067,190 |
| 2021-10-05 | 2021-09-30 | 41.390 | 738,675 | -20,846 | 0.16% | 30,573,554 |
| 2021-10-04 | 2021-09-29 | 39.490 | 759,521 | +41,257 | 0.16% | 29,993,526 |
| 2021-09-30 | 2021-09-28 | 40.757 | 718,264 | +66,185 | 0.15% | 29,273,927 |
| 2021-09-29 | 2021-09-27 | 40.469 | 652,079 | -58,020 | 0.14% | 26,388,771 |
| 2021-09-28 | 2021-09-24 | 41.390 | 710,099 | -196,124 | 0.15% | 29,390,801 |
| 2021-09-27 | 2021-09-23 | 43.289 | 906,223 | +289,322 | 0.19% | 39,229,841 |
| 2021-09-24 | 2021-09-21 | 43.059 | 616,901 | +20,867 | 0.13% | 26,563,219 |
| 2021-09-23 | 2021-09-20 | 42.656 | 596,034 | -15,721 | 0.13% | 25,424,526 |
| 2021-09-21 | 2021-09-17 | 44.038 | 611,755 | -54,633 | 0.13% | 26,940,310 |
| 2021-09-20 | 2021-09-16 | 43.405 | 666,388 | +143,889 | 0.14% | 28,924,252 |
| 2021-09-17 | 2021-09-15 | 44.844 | 522,499 | -189,870 | 0.11% | 23,430,769 |
| 2021-09-16 | 2021-09-14 | 45.247 | 712,369 | +65,183 | 0.15% | 32,232,292 |
| 2021-09-15 | 2021-09-13 | 44.844 | 647,186 | +42,386 | 0.14% | 29,022,191 |
| 2021-09-14 | 2021-09-10 | 46.571 | 604,800 | -43,341 | 0.13% | 28,165,919 |
| 2021-09-13 | 2021-09-09 | 46.628 | 648,141 | +76,727 | 0.14% | 30,221,648 |
| 2021-09-10 | 2021-09-08 | 46.571 | 571,414 | -230,258 | 0.12% | 26,611,112 |
| 2021-09-09 | 2021-09-07 | 47.261 | 801,672 | -582,292 | 0.17% | 37,888,159 |
| 2021-09-08 | 2021-09-06 | 53.421 | 1,383,964 | +509,940 | 0.29% | 73,932,671 |
| 2021-09-07 | 2021-09-03 | 52.615 | 874,024 | +251,193 | 0.18% | 45,986,799 |
| 2021-09-06 | 2021-09-02 | 52.385 | 622,831 | +37,334 | 0.13% | 32,626,857 |
| 2021-09-03 | 2021-09-01 | 52.385 | 585,497 | -192,082 | 0.12% | 30,671,124 |
| 2021-09-02 | 2021-08-31 | 53.939 | 777,579 | +28,509 | 0.16% | 41,941,865 |
| 2021-09-01 | 2021-08-30 | 57.566 | 749,070 | -34,462 | 0.16% | 43,120,723 |
| 2021-08-31 | 2021-08-27 | 57.163 | 783,532 | -55,737 | 0.16% | 44,788,819 |
| 2021-08-30 | 2021-08-26 | 57.451 | 839,269 | -45,427 | 0.18% | 48,216,463 |
| 2021-08-27 | 2021-08-25 | 60.041 | 884,696 | +119,777 | 0.19% | 53,118,035 |
| 2021-08-26 | 2021-08-24 | 59.638 | 764,919 | -15,094 | 0.16% | 45,618,272 |
| 2021-08-25 | 2021-08-23 | 56.414 | 780,013 | -38,651 | 0.16% | 44,003,938 |
| 2021-08-24 | 2021-08-20 | 52.270 | 818,664 | -192,401 | 0.17% | 42,791,269 |
| 2021-08-23 | 2021-08-19 | 53.421 | 1,011,065 | +163,990 | 0.21% | 54,012,053 |
| 2021-08-20 | 2021-08-18 | 54.457 | 847,075 | -54,179 | 0.18% | 46,129,275 |
| 2021-08-19 | 2021-08-17 | 53.018 | 901,254 | +18,970 | 0.19% | 47,782,676 |
| 2021-08-18 | 2021-08-16 | 55.263 | 882,284 | +83,556 | 0.19% | 48,757,706 |
| 2021-08-17 | 2021-08-13 | 57.048 | 798,728 | -240,178 | 0.17% | 45,565,505 |
| 2021-08-16 | 2021-08-12 | 56.932 | 1,038,906 | +271,776 | 0.22% | 59,147,470 |
| 2021-08-13 | 2021-08-11 | 56.299 | 767,130 | -849,727 | 0.16% | 43,188,831 |
| 2021-08-12 | 2021-08-10 | 60.617 | 1,616,857 | +414,048 | 0.34% | 98,008,470 |
| 2021-08-11 | 2021-08-09 | 59.523 | 1,202,809 | +723,389 | 0.25% | 71,594,694 |
| 2021-08-10 | 2021-08-06 | 60.732 | 479,420 | +11,406 | 0.10% | 29,116,035 |
| 2021-08-09 | 2021-08-05 | 62.171 | 468,014 | -87,221 | 0.10% | 29,096,867 |
| 2021-08-06 | 2021-08-04 | 63.495 | 555,235 | -63,493 | 0.12% | 35,254,615 |
| 2021-08-05 | 2021-08-03 | 61.135 | 618,728 | -7,817 | 0.13% | 37,825,782 |
| 2021-08-04 | 2021-08-02 | 61.768 | 626,545 | +244,677 | 0.13% | 38,700,415 |
| 2021-08-03 | 2021-07-30 | 69.770 | 381,868 | -16,130 | 0.08% | 26,642,779 |
| 2021-08-02 | 2021-07-29 | 65.510 | 397,998 | +60,902 | 0.08% | 26,072,746 |
| 2021-07-30 | 2021-07-28 | 59.868 | 337,096 | -303,725 | 0.07% | 20,181,366 |
| 2021-07-29 | 2021-07-27 | 60.099 | 640,821 | -32,485 | 0.13% | 38,512,425 |
| 2021-07-28 | 2021-07-26 | 63.265 | 673,306 | -377,652 | 0.14% | 42,596,489 |
| 2021-07-27 | 2021-07-23 | 64.704 | 1,050,958 | -17,284 | 0.22% | 68,001,000 |
| 2021-07-26 | 2021-07-22 | 68.733 | 1,068,242 | +86,249 | 0.22% | 73,423,926 |
| 2021-07-23 | 2021-07-21 | 69.079 | 981,993 | +590,979 | 0.21% | 67,834,912 |
| 2021-07-22 | 2021-07-20 | 65.279 | 391,014 | -153,447 | 0.08% | 25,525,190 |
| 2021-07-21 | 2021-07-19 | 64.358 | 544,461 | +49,070 | 0.11% | 35,040,654 |
| 2021-07-20 | 2021-07-16 | 63.898 | 495,391 | -181,358 | 0.10% | 31,654,446 |
| 2021-07-19 | 2021-07-15 | 60.099 | 676,749 | -1,216 | 0.14% | 40,671,646 |
| 2021-07-16 | 2021-07-14 | 57.508 | 677,965 | -287,094 | 0.14% | 38,988,488 |
| 2021-07-15 | 2021-07-13 | 58.947 | 965,059 | -4,690 | 0.20% | 56,887,579 |
| 2021-07-14 | 2021-07-12 | 57.796 | 969,749 | +305,564 | 0.20% | 56,047,556 |
| 2021-07-13 | 2021-07-09 | 55.148 | 664,185 | +13,376 | 0.14% | 36,628,421 |
| 2021-07-12 | 2021-07-08 | 56.242 | 650,809 | +17,346 | 0.14% | 36,602,584 |
| 2021-07-09 | 2021-07-07 | 56.932 | 633,463 | -190,629 | 0.13% | 36,064,604 |
| 2021-07-08 | 2021-07-06 | 55.033 | 824,092 | +112,633 | 0.17% | 45,352,081 |
| 2021-07-07 | 2021-07-05 | 55.493 | 711,459 | -256,472 | 0.15% | 39,481,218 |
| 2021-07-06 | 2021-07-02 | 52.039 | 967,931 | -242,940 | 0.20% | 50,370,523 |
| 2021-07-05 | 2021-06-30 | 52.845 | 1,210,871 | +4,343 | 0.25% | 63,988,833 |
| 2021-07-02 | 2021-06-29 | 52.903 | 1,206,528 | -41,865 | 0.25% | 63,828,780 |
| 2021-06-30 | 2021-06-28 | 53.536 | 1,248,393 | -365,061 | 0.26% | 66,834,069 |
| 2021-06-29 | 2021-06-25 | 51.924 | 1,613,454 | +254,839 | 0.34% | 83,777,376 |
| 2021-06-28 | 2021-06-24 | 52.673 | 1,358,615 | -130,894 | 0.29% | 71,561,779 |
| 2021-06-25 | 2021-06-23 | 53.536 | 1,489,509 | -309,454 | 0.31% | 79,742,475 |
| 2021-06-24 | 2021-06-22 | 50.715 | 1,798,963 | +373,898 | 0.38% | 91,235,061 |
| 2021-06-23 | 2021-06-21 | 51.752 | 1,425,065 | -133,326 | 0.30% | 73,749,316 |
| 2021-06-22 | 2021-06-18 | 49.737 | 1,558,391 | -160,349 | 0.33% | 77,509,298 |
| 2021-06-21 | 2021-06-17 | 49.909 | 1,718,740 | +179,080 | 0.36% | 85,781,357 |
| 2021-06-18 | 2021-06-16 | 44.786 | 1,539,660 | -130,372 | 0.32% | 68,955,364 |
| 2021-06-17 | 2021-06-15 | 46.398 | 1,670,032 | +302,544 | 0.35% | 77,486,039 |
| 2021-06-16 | 2021-06-11 | 43.807 | 1,367,488 | -546,419 | 0.29% | 59,906,205 |
| 2021-06-15 | 2021-06-10 | 44.383 | 1,913,907 | -566,310 | 0.40% | 84,945,199 |
| 2021-06-11 | 2021-06-09 | 44.383 | 2,480,217 | -70,793 | 0.52% | 110,079,814 |
| 2021-06-10 | 2021-06-08 | 44.786 | 2,551,010 | +66,272 | 0.54% | 114,249,784 |
| 2021-06-09 | 2021-06-07 | 43.059 | 2,484,738 | -108,051 | 0.52% | 106,990,651 |
| 2021-06-08 | 2021-06-04 | 43.405 | 2,592,789 | -35,785 | 0.55% | 112,538,766 |
| 2021-06-07 | 2021-06-03 | 42.483 | 2,628,574 | +42,386 | 0.55% | 111,670,947 |
| 2021-06-04 | 2021-06-02 | 42.656 | 2,586,188 | -27,794 | 0.54% | 110,316,869 |
| 2021-06-03 | 2021-06-01 | 42.829 | 2,613,982 | +283,589 | 0.55% | 111,953,882 |
| 2021-06-02 | 2021-05-31 | 43.347 | 2,330,393 | -363,671 | 0.49% | 101,015,443 |
| 2021-06-01 | 2021-05-28 | 43.059 | 2,694,064 | +182,139 | 0.57% | 116,004,046 |
| 2021-05-31 | 2021-05-27 | 44.095 | 2,511,925 | -59,946 | 0.53% | 110,764,111 |
| 2021-05-28 | 2021-05-26 | 42.886 | 2,571,871 | +44,558 | 0.54% | 110,298,367 |
| 2021-05-27 | 2021-05-25 | 42.368 | 2,527,313 | +86,249 | 0.53% | 107,078,055 |
| 2021-05-26 | 2021-05-24 | 42.714 | 2,441,064 | -17,545 | 0.51% | 104,266,957 |
| 2021-05-25 | 2021-05-21 | 42.368 | 2,458,609 | -261 | 0.52% | 104,167,181 |
| 2021-05-24 | 2021-05-20 | 41.217 | 2,458,870 | +43,776 | 0.52% | 101,347,308 |
| 2021-05-21 | 2021-05-18 | 41.678 | 2,415,094 | -260 | 0.51% | 100,655,204 |
| 2021-05-20 | 2021-05-17 | 40.411 | 2,415,354 | +1,737 | 0.51% | 97,607,127 |
| 2021-05-18 | 2021-05-14 | 40.181 | 2,413,617 | -3,909 | 0.51% | 96,981,167 |
| 2021-05-17 | 2021-05-13 | 39.605 | 2,417,526 | -183,422 | 0.51% | 95,746,569 |
| 2021-05-14 | 2021-05-12 | 42.023 | 2,600,948 | -361,674 | 0.55% | 109,299,496 |
| 2021-05-13 | 2021-05-11 | 40.814 | 2,962,622 | -367,795 | 0.62% | 120,916,650 |
| 2021-05-12 | 2021-05-10 | 40.584 | 3,330,417 | +1,070,798 | 0.70% | 135,160,989 |
| 2021-05-11 | 2021-05-07 | 38.742 | 2,259,619 | +30,400 | 0.48% | 87,541,485 |
| 2021-05-10 | 2021-05-06 | 38.339 | 2,229,219 | +78,432 | 0.47% | 85,465,452 |
| 2021-05-06 | 2021-05-04 | 37.648 | 2,150,787 | +5,472 | 0.45% | 80,972,730 |
| 2021-05-05 | 2021-05-03 | 36.842 | 2,145,315 | -3,379 | 0.45% | 79,037,769 |
| 2021-05-04 | 2021-04-30 | 35.691 | 2,148,694 | +152,348 | 0.45% | 76,688,437 |
| 2021-05-03 | 2021-04-29 | 38.396 | 1,996,346 | -291,312 | 0.42% | 76,652,315 |
| 2021-04-30 | 2021-04-28 | 38.051 | 2,287,658 | -48,640 | 0.48% | 87,047,477 |
| 2021-04-29 | 2021-04-27 | 39.548 | 2,336,298 | +48,466 | 0.49% | 92,395,028 |
| 2021-04-28 | 2021-04-26 | 39.375 | 2,287,832 | -136 | 0.48% | 90,083,211 |
| 2021-04-27 | 2021-04-23 | 39.663 | 2,287,968 | -35,959 | 0.48% | 90,747,109 |
| 2021-04-26 | 2021-04-22 | 39.548 | 2,323,927 | -251,105 | 0.49% | 91,905,785 |
| 2021-04-23 | 2021-04-21 | 38.857 | 2,575,032 | -9,901 | 0.54% | 100,057,589 |
| 2021-04-22 | 2021-04-20 | 38.742 | 2,584,933 | -120,645 | 0.54% | 100,144,703 |
| 2021-04-21 | 2021-04-19 | 38.857 | 2,705,578 | +533,477 | 0.57% | 105,130,193 |
| 2021-04-20 | 2021-04-16 | 36.151 | 2,172,101 | -37,956 | 0.46% | 78,524,158 |
| 2021-04-19 | 2021-04-15 | 35.576 | 2,210,057 | +10,075 | 0.46% | 78,624,080 |
| 2021-04-16 | 2021-04-14 | 35.691 | 2,199,982 | +8,017 | 0.46% | 78,518,943 |
| 2021-04-15 | 2021-04-13 | 35.230 | 2,191,965 | +110,794 | 0.46% | 77,223,355 |
| 2021-04-14 | 2021-04-12 | 35.230 | 2,081,171 | -213,061 | 0.44% | 73,320,061 |
| 2021-04-13 | 2021-04-09 | 36.094 | 2,294,232 | +84,406 | 0.48% | 82,807,277 |
| 2021-04-12 | 2021-04-08 | 36.266 | 2,209,826 | +253,102 | 0.46% | 80,142,384 |
| 2021-04-09 | 2021-04-07 | 36.036 | 1,956,724 | -267,386 | 0.41% | 70,512,731 |
| 2021-04-08 | 2021-04-01 | 34.827 | 2,224,110 | -332,103 | 0.47% | 77,459,603 |
| 2021-04-07 | 2021-03-31 | 33.388 | 2,556,213 | -3,348,784 | 0.54% | 85,347,079 |
| 2021-04-01 | 2021-03-30 | 37.878 | 5,904,997 | +61,756 | 1.24% | 223,670,755 |
| 2021-03-31 | 2021-03-29 | 37.821 | 5,843,241 | -13,897 | 1.23% | 220,995,178 |
| 2021-03-30 | 2021-03-26 | 36.784 | 5,857,138 | -65,578 | 1.23% | 215,451,709 |
| 2021-03-29 | 2021-03-25 | 35.921 | 5,922,716 | -60,612 | 1.25% | 212,749,783 |
| 2021-03-26 | 2021-03-24 | 36.382 | 5,983,328 | +11,726 | 1.26% | 217,682,501 |
| 2021-03-25 | 2021-03-23 | 37.648 | 5,971,602 | -43,342 | 1.26% | 224,818,596 |
| 2021-03-24 | 2021-03-22 | 39.260 | 6,014,944 | -172,183 | 1.27% | 236,145,455 |
| 2021-03-23 | 2021-03-19 | 38.224 | 6,187,127 | -33,344 | 1.30% | 236,494,333 |
| 2021-03-22 | 2021-03-18 | 38.627 | 6,220,471 | -96,759 | 1.31% | 240,275,461 |
| 2021-03-19 | 2021-03-17 | 38.569 | 6,317,230 | -13,724 | 1.33% | 243,649,273 |
| 2021-03-18 | 2021-03-16 | 39.432 | 6,330,954 | +271,864 | 1.33% | 249,645,279 |
| 2021-03-17 | 2021-03-15 | 37.360 | 6,059,090 | +34,824 | 1.27% | 226,368,362 |
| 2021-03-16 | 2021-03-12 | 36.900 | 6,024,266 | +1,042 | 1.27% | 222,293,006 |
| 2021-03-15 | 2021-03-11 | 37.475 | 6,023,224 | -460,778 | 1.27% | 225,721,866 |
| 2021-03-12 | 2021-03-10 | 35.691 | 6,484,002 | +7,470 | 1.36% | 231,418,705 |
| 2021-03-11 | 2021-03-09 | 35.230 | 6,476,532 | +15,982 | 1.36% | 228,169,487 |
| 2021-03-10 | 2021-03-08 | 34.827 | 6,460,550 | +197,531 | 1.36% | 225,003,097 |
| 2021-03-09 | 2021-03-05 | 36.900 | 6,263,019 | -308,431 | 1.32% | 231,102,896 |
| 2021-03-08 | 2021-03-04 | 37.475 | 6,571,450 | -13,462 | 1.38% | 246,266,776 |
| 2021-03-05 | 2021-03-03 | 39.087 | 6,584,912 | +17,892 | 1.39% | 257,385,086 |
| 2021-03-04 | 2021-03-02 | 38.972 | 6,567,020 | +64,883 | 1.38% | 255,929,670 |
| 2021-03-03 | 2021-03-01 | 40.296 | 6,502,137 | +730,121 | 1.37% | 262,009,950 |
| 2021-03-02 | 2021-02-26 | 38.857 | 5,772,016 | +150,350 | 1.21% | 224,282,262 |
| 2021-03-01 | 2021-02-25 | 41.217 | 5,621,666 | +378,349 | 1.18% | 231,708,353 |
| 2021-02-26 | 2021-02-24 | 40.066 | 5,243,317 | -399,564 | 1.10% | 210,077,230 |
| 2021-02-25 | 2021-02-23 | 45.189 | 5,642,881 | +139,058 | 1.19% | 254,996,475 |
| 2021-02-24 | 2021-02-22 | 43.750 | 5,503,823 | -99,538 | 1.16% | 240,791,792 |
| 2021-02-23 | 2021-02-19 | 47.089 | 5,603,361 | -65,838 | 1.18% | 263,855,126 |
| 2021-02-22 | 2021-02-18 | 46.110 | 5,669,199 | +1,080,504 | 1.19% | 261,407,381 |
| 2021-02-19 | 2021-02-17 | 45.016 | 4,588,695 | -453,127 | 0.97% | 206,566,349 |
| 2021-02-18 | 2021-02-16 | 44.268 | 5,041,822 | -7,299 | 1.06% | 223,191,411 |
| 2021-02-17 | 2021-02-11 | 42.253 | 5,049,121 | +9,728 | 1.06% | 213,341,560 |
| 2021-02-16 | 2021-02-09 | 43.002 | 5,039,393 | -26,840 | 1.06% | 216,701,770 |
| 2021-02-10 | 2021-02-08 | 42.771 | 5,066,233 | +509,679 | 1.07% | 216,689,367 |
| 2021-02-09 | 2021-02-05 | 41.620 | 4,556,554 | +327,017 | 0.96% | 189,643,712 |
| 2021-02-08 | 2021-02-04 | 43.750 | 4,229,537 | -264,828 | 0.89% | 185,041,887 |
| 2021-02-05 | 2021-02-03 | 46.340 | 4,494,365 | +590,468 | 0.95% | 208,270,543 |
| 2021-02-04 | 2021-02-02 | 47.722 | 3,903,897 | -11,726 | 0.82% | 186,301,568 |
| 2021-02-03 | 2021-02-01 | 47.146 | 3,915,623 | -285,824 | 0.82% | 184,607,101 |
| 2021-02-02 | 2021-01-29 | 44.901 | 4,201,447 | -6,862 | 0.88% | 188,650,135 |
| 2021-02-01 | 2021-01-28 | 45.995 | 4,208,309 | -14,071 | 0.89% | 193,561,077 |
| 2021-01-29 | 2021-01-27 | 48.758 | 4,222,380 | +1,035,412 | 0.89% | 205,875,352 |
| 2021-01-28 | 2021-01-26 | 49.219 | 3,186,968 | -706,845 | 0.67% | 156,858,279 |
| 2021-01-27 | 2021-01-25 | 50.946 | 3,893,813 | +320,164 | 0.82% | 198,372,739 |
| 2021-01-26 | 2021-01-22 | 49.449 | 3,573,649 | -87,616 | 0.75% | 176,713,076 |
| 2021-01-25 | 2021-01-21 | 51.176 | 3,661,265 | +118,236 | 0.77% | 187,368,489 |
| 2021-01-22 | 2021-01-20 | 55.090 | 3,543,029 | -138,599 | 0.75% | 195,186,723 |
| 2021-01-21 | 2021-01-19 | 51.579 | 3,681,628 | -254,478 | 0.77% | 189,894,131 |
| 2021-01-20 | 2021-01-18 | 47.146 | 3,936,106 | +241,457 | 0.83% | 185,572,798 |
| 2021-01-19 | 2021-01-15 | 43.174 | 3,694,649 | -5,472 | 0.78% | 159,513,733 |
| 2021-01-18 | 2021-01-14 | 44.671 | 3,700,121 | -101,710 | 0.78% | 165,287,982 |
| 2021-01-15 | 2021-01-13 | 47.377 | 3,801,831 | -83,123 | 0.80% | 180,117,650 |
| 2021-01-14 | 2021-01-12 | 41.562 | 3,884,954 | +66,967 | 0.82% | 161,468,090 |
| 2021-01-13 | 2021-01-11 | 38.281 | 3,817,987 | -7,556 | 0.80% | 146,157,033 |
| 2021-01-12 | 2021-01-08 | 40.526 | 3,825,543 | +31,876 | 0.80% | 155,034,865 |
| 2021-01-11 | 2021-01-07 | 42.426 | 3,793,667 | -89,376 | 0.80% | 160,949,756 |
| 2021-01-08 | 2021-01-06 | 43.635 | 3,883,043 | -20,574 | 0.82% | 169,435,744 |
| 2021-01-07 | 2021-01-05 | 42.656 | 3,903,617 | +85,294 | 0.82% | 166,513,342 |
| 2021-01-06 | 2021-01-04 | 42.081 | 3,818,323 | -868 | 0.80% | 160,676,983 |
| 2021-01-05 | 2020-12-31 | 38.914 | 3,819,191 | +79,648 | 0.80% | 148,621,521 |
| 2021-01-04 | 2020-12-29 | 36.324 | 3,739,543 | -115,868 | 0.79% | 135,834,948 |
| 2020-12-30 | 2020-12-28 | 37.936 | 3,855,411 | +376,347 | 0.81% | 146,258,032 |
| 2020-12-29 | 2020-12-24 | 33.446 | 3,479,064 | -2,260 | 0.73% | 116,359,589 |
| 2020-12-28 | 2020-12-22 | 33.561 | 3,481,324 | +4,516 | 0.73% | 116,835,986 |
| 2020-12-23 | 2020-12-21 | 35.748 | 3,476,808 | -1,563 | 0.73% | 124,289,928 |
| 2020-12-22 | 2020-12-18 | 33.331 | 3,478,371 | +13,546 | 0.73% | 115,935,942 |
| 2020-12-21 | 2020-12-17 | 32.582 | 3,464,825 | -174,449 | 0.73% | 112,891,531 |
| 2020-12-18 | 2020-12-16 | 32.697 | 3,639,274 | +140,575 | 0.77% | 118,994,454 |
| 2020-12-17 | 2020-12-15 | 31.661 | 3,498,699 | -138,316 | 0.74% | 110,772,740 |
| 2020-12-16 | 2020-12-14 | 29.358 | 3,637,015 | +83,556 | 0.77% | 106,777,291 |
| 2020-12-15 | 2020-12-11 | 28.322 | 3,553,459 | +157,450 | 0.75% | 100,642,181 |
| 2020-12-14 | 2020-12-10 | 28.725 | 3,396,009 | +97,212 | 0.71% | 97,551,288 |
| 2020-12-11 | 2020-12-09 | 29.128 | 3,298,797 | +189,001 | 0.69% | 96,088,129 |
| 2020-12-10 | 2020-12-08 | 30.049 | 3,109,796 | -11,421 | 0.65% | 93,447,144 |
| 2020-12-09 | 2020-12-07 | 30.452 | 3,121,217 | -13,376 | 0.66% | 95,048,062 |
| 2020-12-08 | 2020-12-04 | 29.934 | 3,134,593 | -190,469 | 0.66% | 93,831,386 |
| 2020-12-07 | 2020-12-03 | 30.164 | 3,325,062 | -192,538 | 0.70% | 100,298,552 |
| 2020-12-04 | 2020-12-02 | 30.337 | 3,517,600 | -69,920 | 0.74% | 106,713,827 |
| 2020-12-03 | 2020-12-01 | 29.934 | 3,587,520 | -3,769 | 0.75% | 107,389,372 |
| 2020-12-02 | 2020-11-30 | 28.092 | 3,591,289 | +20,151 | 0.76% | 100,886,674 |
| 2020-12-01 | 2020-11-27 | 29.531 | 3,571,138 | +137,234 | 0.75% | 105,459,966 |
| 2020-11-27 | 2020-11-25 | 30.107 | 3,433,904 | +121,687 | 0.72% | 103,384,032 |
| 2020-11-26 | 2020-11-24 | 30.510 | 3,312,217 | +249,368 | 0.70% | 101,055,110 |
| 2020-11-25 | 2020-11-23 | 30.567 | 3,062,849 | -261 | 0.64% | 93,623,255 |
| 2020-11-24 | 2020-11-20 | 30.510 | 3,063,110 | -289,322 | 0.64% | 93,454,903 |
| 2020-11-23 | 2020-11-19 | 29.761 | 3,352,432 | +335,096 | 0.71% | 99,773,257 |
| 2020-11-20 | 2020-11-18 | 30.567 | 3,017,336 | -20,238 | 0.63% | 92,232,042 |
| 2020-11-19 | 2020-11-17 | 29.704 | 3,037,574 | -28,923 | 0.64% | 90,227,764 |
| 2020-11-18 | 2020-11-16 | 29.416 | 3,066,497 | +22,756 | 0.65% | 90,204,265 |
| 2020-11-17 | 2020-11-13 | 29.243 | 3,043,741 | -10,596 | 0.64% | 89,009,228 |
| 2020-11-16 | 2020-11-12 | 30.049 | 3,054,337 | -148,613 | 0.64% | 91,780,641 |
| 2020-11-13 | 2020-11-11 | 30.913 | 3,202,950 | -460,344 | 0.67% | 99,012,055 |
| 2020-11-12 | 2020-11-10 | 30.855 | 3,663,294 | +505,075 | 0.77% | 113,031,683 |
| 2020-11-11 | 2020-11-09 | 29.071 | 3,158,219 | -13,463 | 0.66% | 91,811,535 |
| 2020-11-10 | 2020-11-06 | 28.553 | 3,171,682 | +17,198 | 0.67% | 90,559,693 |
| 2020-11-09 | 2020-11-05 | 29.013 | 3,154,484 | +12,247 | 0.66% | 91,521,366 |
| 2020-11-06 | 2020-11-04 | 28.265 | 3,142,237 | -93,893 | 0.66% | 88,814,538 |
| 2020-11-05 | 2020-11-03 | 28.207 | 3,236,130 | +195,950 | 0.68% | 91,282,110 |
| 2020-11-04 | 2020-11-02 | 27.632 | 3,040,180 | -184,050 | 0.64% | 84,004,812 |
| 2020-11-03 | 2020-10-30 | 27.401 | 3,224,230 | +80,517 | 0.68% | 88,347,974 |
| 2020-11-02 | 2020-10-29 | 28.092 | 3,143,713 | -26,753 | 0.66% | 88,313,346 |
| 2020-10-30 | 2020-10-28 | 28.322 | 3,170,466 | +182,401 | 0.67% | 89,794,933 |
| 2020-10-29 | 2020-10-27 | 29.819 | 2,988,065 | -19,022 | 0.63% | 89,101,175 |
| 2020-10-28 | 2020-10-23 | 29.819 | 3,007,087 | +57,847 | 0.63% | 89,668,392 |
| 2020-10-27 | 2020-10-22 | 29.071 | 2,949,240 | -77,911 | 0.62% | 85,736,376 |
| 2020-10-23 | 2020-10-21 | 29.704 | 3,027,151 | -85,989 | 0.64% | 89,918,161 |
| 2020-10-22 | 2020-10-20 | 29.589 | 3,113,140 | +90,332 | 0.65% | 92,113,949 |
| 2020-10-21 | 2020-10-19 | 29.358 | 3,022,808 | -335,177 | 0.64% | 88,745,097 |
| 2020-10-20 | 2020-10-16 | 30.107 | 3,357,985 | +109,349 | 0.71% | 101,098,350 |
| 2020-10-15 | 2020-10-12 | 31.316 | 3,248,636 | -743,134 | 0.68% | 101,733,405 |
| 2020-10-14 | 2020-10-09 | 31.949 | 3,991,770 | +1,073,191 | 0.84% | 127,532,867 |
| 2020-10-12 | 2020-10-08 | 34.942 | 2,918,579 | +17,371 | 0.61% | 101,982,058 |
| 2020-10-09 | 2020-10-07 | 33.676 | 2,901,208 | -235,123 | 0.61% | 97,700,854 |
| 2020-10-08 | 2020-10-06 | 33.791 | 3,136,331 | +154,693 | 0.66% | 105,979,928 |
| 2020-10-07 | 2020-10-05 | 32.985 | 2,981,638 | -105,184 | 0.63% | 98,349,728 |
| 2020-10-06 | 2020-09-30 | 29.819 | 3,086,822 | -53,577 | 0.65% | 92,046,012 |
| 2020-10-05 | 2020-09-29 | 29.358 | 3,140,399 | +15,012 | 0.66% | 92,197,392 |
| 2020-09-30 | 2020-09-28 | 29.416 | 3,125,387 | -9,554 | 0.66% | 91,936,577 |
| 2020-09-29 | 2020-09-25 | 29.358 | 3,134,941 | +37,436 | 0.66% | 92,037,153 |
| 2020-09-28 | 2020-09-24 | 30.625 | 3,097,505 | -13,898 | 0.65% | 94,860,908 |
| 2020-09-25 | 2020-09-23 | 30.798 | 3,111,403 | +19,028 | 0.65% | 95,823,863 |
| 2020-09-24 | 2020-09-22 | 30.452 | 3,092,375 | -74,436 | 0.65% | 94,169,758 |
| 2020-09-23 | 2020-09-21 | 31.143 | 3,166,811 | +100,574 | 0.67% | 98,624,097 |
| 2020-09-21 | 2020-09-17 | 31.373 | 3,066,237 | -26,057 | 0.64% | 96,197,957 |
| 2020-09-18 | 2020-09-16 | 30.452 | 3,092,294 | -143,253 | 0.65% | 94,167,291 |
| 2020-09-17 | 2020-09-15 | 29.646 | 3,235,547 | +134,567 | 0.68% | 95,922,076 |
| 2020-09-16 | 2020-09-14 | 29.934 | 3,100,980 | -34,749 | 0.65% | 92,825,209 |
| 2020-09-15 | 2020-09-11 | 29.589 | 3,135,729 | -1,846 | 0.66% | 92,782,329 |
| 2020-09-14 | 2020-09-10 | 28.725 | 3,137,575 | +1,852 | 0.66% | 90,127,700 |
| 2020-09-11 | 2020-09-09 | 29.186 | 3,135,723 | -35,681 | 0.66% | 91,518,581 |
| 2020-09-10 | 2020-09-08 | 29.358 | 3,171,404 | -18,604 | 0.67% | 93,107,652 |
| 2020-09-09 | 2020-09-07 | 29.186 | 3,190,008 | -399,364 | 0.67% | 93,102,932 |
| 2020-09-08 | 2020-09-04 | 28.668 | 3,589,372 | +140,617 | 0.76% | 102,899,068 |
| 2020-09-07 | 2020-09-03 | 28.437 | 3,448,755 | +182,573 | 0.73% | 98,073,781 |
| 2020-09-04 | 2020-09-02 | 28.898 | 3,266,182 | -154,433 | 0.69% | 94,386,032 |
| 2020-09-03 | 2020-09-01 | 29.416 | 3,420,615 | -3,134 | 0.72% | 100,621,022 |
| 2020-09-02 | 2020-08-31 | 28.668 | 3,423,749 | +18,761 | 0.72% | 98,151,036 |
| 2020-09-01 | 2020-08-28 | 28.150 | 3,404,988 | +10,431 | 0.72% | 95,849,108 |
| 2020-08-31 | 2020-08-27 | 28.207 | 3,394,557 | +378,873 | 0.71% | 95,750,889 |
| 2020-08-28 | 2020-08-26 | 32.467 | 3,015,684 | -51,281 | 0.63% | 97,910,341 |
| 2020-08-27 | 2020-08-25 | 33.906 | 3,066,965 | +50,907 | 0.65% | 103,989,082 |
| 2020-08-26 | 2020-08-24 | 33.215 | 3,016,058 | -51,429 | 0.63% | 100,179,562 |
| 2020-08-25 | 2020-08-21 | 33.273 | 3,067,487 | -124,032 | 0.65% | 102,064,379 |
| 2020-08-24 | 2020-08-20 | 32.755 | 3,191,519 | +65,346 | 0.67% | 104,537,794 |
| 2020-08-21 | 2020-08-19 | 32.870 | 3,126,173 | -33,179 | 0.66% | 102,757,314 |
| 2020-08-20 | 2020-08-18 | 33.791 | 3,159,352 | +26,744 | 0.66% | 106,757,832 |
| 2020-08-19 | 2020-08-17 | 34.136 | 3,132,608 | +20,688 | 0.66% | 106,936,108 |
| 2020-08-18 | 2020-08-14 | 34.424 | 3,111,920 | +139,927 | 0.65% | 107,125,592 |
| 2020-08-14 | 2020-08-12 | 31.604 | 2,971,993 | +28 | 0.63% | 93,925,552 |
| 2020-08-13 | 2020-08-11 | 32.755 | 2,971,965 | -191,781 | 0.63% | 97,346,331 |
| 2020-08-12 | 2020-08-10 | 32.409 | 3,163,746 | +11,986 | 0.67% | 102,535,353 |
| 2020-08-11 | 2020-08-07 | 32.812 | 3,151,760 | -29,792 | 0.66% | 103,416,926 |
| 2020-08-10 | 2020-08-06 | 33.446 | 3,181,552 | -75 | 0.67% | 106,409,104 |
| 2020-08-07 | 2020-08-05 | 33.618 | 3,181,627 | -63,473 | 0.67% | 106,961,070 |
| 2020-08-06 | 2020-08-04 | 32.812 | 3,245,100 | -174,479 | 0.68% | 106,479,639 |
| 2020-08-05 | 2020-08-03 | 32.237 | 3,419,579 | -7,724 | 0.72% | 110,236,216 |
| 2020-08-04 | 2020-07-31 | 31.316 | 3,427,303 | -5,082 | 0.72% | 107,328,492 |
| 2020-08-03 | 2020-07-30 | 30.855 | 3,432,385 | +276,815 | 0.72% | 105,906,938 |
| 2020-07-31 | 2020-07-29 | 29.474 | 3,155,570 | -44,564 | 0.66% | 93,006,095 |
| 2020-07-30 | 2020-07-28 | 29.589 | 3,200,134 | +28,489 | 0.67% | 94,687,993 |
| 2020-07-29 | 2020-07-27 | 29.474 | 3,171,645 | +104,229 | 0.67% | 93,479,883 |
| 2020-07-28 | 2020-07-24 | 30.855 | 3,067,416 | -420,998 | 0.65% | 94,645,746 |
| 2020-07-27 | 2020-07-23 | 32.928 | 3,488,414 | +414,483 | 0.73% | 114,864,990 |
| 2020-07-24 | 2020-07-22 | 34.136 | 3,073,931 | +6,515 | 0.65% | 104,933,084 |
| 2020-07-21 | 2020-07-17 | 33.849 | 3,067,416 | -1,063,618 | 0.65% | 103,827,796 |
| 2020-07-20 | 2020-07-16 | 32.237 | 4,131,034 | +1,063,877 | 0.87% | 133,171,234 |
| 2020-07-17 | 2020-07-15 | 35.691 | 3,067,157 | -54,690 | 0.65% | 109,469,044 |
| 2020-07-16 | 2020-07-14 | 36.784 | 3,121,847 | +486,416 | 0.66% | 114,835,483 |
| 2020-07-15 | 2020-07-13 | 39.605 | 2,635,431 | -104,226 | 0.55% | 104,376,737 |
| 2020-07-14 | 2020-07-10 | 34.712 | 2,739,657 | +185,731 | 0.58% | 95,099,259 |
| 2020-07-13 | 2020-07-09 | 33.676 | 2,553,926 | -306,520 | 0.54% | 86,005,813 |
| 2020-07-10 | 2020-07-08 | 27.516 | 2,860,446 | +253,424 | 0.60% | 78,709,160 |
| 2020-07-09 | 2020-07-07 | 26.710 | 2,607,022 | +129,098 | 0.55% | 69,634,796 |
| 2020-07-08 | 2020-07-06 | 30.567 | 2,477,924 | -52,056 | 0.52% | 75,743,633 |
| 2020-07-07 | 2020-07-03 | 23.890 | 2,529,980 | -1,129 | 0.53% | 60,440,606 |
| 2020-07-06 | 2020-07-02 | 23.544 | 2,531,109 | +1,129 | 0.53% | 59,593,348 |
| 2020-07-03 | 2020-06-30 | 22.681 | 2,529,980 | -6,611 | 0.53% | 57,382,166 |
| 2020-07-02 | 2020-06-29 | 22.335 | 2,536,591 | +6,611 | 0.53% | 56,655,986 |
| 2020-06-30 | 2020-06-26 | 24.585 | 2,529,980 | -45,425 | 0.53% | 62,200,147 |
| 2020-06-29 | 2020-06-24 | 25.057 | 2,575,405 | +60,793 | 0.54% | 64,531,645 |
| 2020-06-26 | 2020-06-23 | 25.057 | 2,514,612 | -41,160 | 0.54% | 63,008,361 |
| 2020-06-24 | 2020-06-22 | 25.234 | 2,555,772 | +5,937 | 0.55% | 64,491,748 |
| 2020-06-23 | 2020-06-19 | 25.646 | 2,549,835 | +35,222 | 0.55% | 65,394,256 |
| 2020-06-22 | 2020-06-18 | 25.705 | 2,514,613 | +37,104 | 0.54% | 64,639,191 |
| 2020-06-19 | 2020-06-17 | 25.882 | 2,477,509 | -13,532 | 0.53% | 64,123,620 |
| 2020-06-18 | 2020-06-16 | 25.882 | 2,491,041 | -25,183 | 0.54% | 64,473,859 |
| 2020-06-17 | 2020-06-15 | 25.705 | 2,516,224 | +52,496 | 0.54% | 64,680,603 |
| 2020-06-16 | 2020-06-12 | 25.470 | 2,463,728 | -21,796 | 0.53% | 62,750,151 |
| 2020-06-15 | 2020-06-11 | 25.588 | 2,485,524 | +21,796 | 0.54% | 63,598,366 |
| 2020-06-12 | 2020-06-10 | 26.767 | 2,463,728 | -452,837 | 0.53% | 65,945,760 |
| 2020-06-11 | 2020-06-09 | 27.474 | 2,916,565 | +416,709 | 0.63% | 80,130,130 |
| 2020-06-10 | 2020-06-08 | 28.241 | 2,499,856 | -73,019 | 0.54% | 70,597,411 |
| 2020-06-09 | 2020-06-05 | 26.354 | 2,572,875 | -51,987 | 0.55% | 67,805,431 |
| 2020-06-08 | 2020-06-04 | 25.529 | 2,624,862 | -110,249 | 0.57% | 67,008,923 |
| 2020-06-05 | 2020-06-03 | 24.703 | 2,735,111 | +29,137 | 0.59% | 67,565,850 |
| 2020-06-04 | 2020-06-02 | 24.703 | 2,705,974 | +4,786 | 0.58% | 66,846,075 |
| 2020-06-03 | 2020-06-01 | 24.055 | 2,701,188 | -153,537 | 0.58% | 64,976,041 |
| 2020-06-02 | 2020-05-29 | 23.642 | 2,854,725 | -15,096 | 0.62% | 67,491,164 |
| 2020-06-01 | 2020-05-28 | 24.644 | 2,869,821 | +61,861 | 0.62% | 70,724,414 |
| 2020-05-29 | 2020-05-27 | 25.882 | 2,807,960 | -509 | 0.60% | 72,676,450 |
| 2020-05-28 | 2020-05-26 | 25.705 | 2,808,469 | -8,311 | 0.61% | 72,192,884 |
| 2020-05-27 | 2020-05-25 | 25.588 | 2,816,780 | -23,152 | 0.61% | 72,074,382 |
| 2020-05-26 | 2020-05-22 | 25.705 | 2,839,932 | -26,036 | 0.61% | 73,001,654 |
| 2020-05-25 | 2020-05-21 | 25.941 | 2,865,968 | +49,188 | 0.62% | 74,346,800 |
| 2020-05-22 | 2020-05-20 | 27.356 | 2,816,780 | -13,078 | 0.61% | 77,056,482 |
| 2020-05-21 | 2020-05-19 | 27.887 | 2,829,858 | +27,871 | 0.61% | 78,915,816 |
| 2020-05-20 | 2020-05-18 | 27.415 | 2,801,987 | +47,746 | 0.60% | 76,816,999 |
| 2020-05-19 | 2020-05-15 | 27.651 | 2,754,241 | +3,781 | 0.59% | 76,157,565 |
| 2020-05-18 | 2020-05-14 | 28.359 | 2,750,460 | -10,007 | 0.59% | 77,998,936 |
| 2020-05-15 | 2020-05-13 | 29.420 | 2,760,467 | +24,848 | 0.59% | 81,212,218 |
| 2020-05-14 | 2020-05-12 | 29.302 | 2,735,619 | -3,307 | 0.59% | 80,158,627 |
| 2020-05-13 | 2020-05-11 | 30.127 | 2,738,926 | -91,761 | 0.59% | 82,516,247 |
| 2020-05-12 | 2020-05-08 | 28.889 | 2,830,687 | +7,039 | 0.61% | 81,776,063 |
| 2020-05-11 | 2020-05-07 | 28.830 | 2,823,648 | +21,681 | 0.61% | 81,406,238 |
| 2020-05-08 | 2020-05-06 | 28.889 | 2,801,967 | -15,920 | 0.60% | 80,946,368 |
| 2020-05-07 | 2020-05-05 | 28.123 | 2,817,887 | +4,309 | 0.61% | 79,246,524 |
| 2020-05-06 | 2020-05-04 | 27.769 | 2,813,578 | -12,806 | 0.61% | 78,130,056 |
| 2020-05-05 | 2020-04-29 | 28.182 | 2,826,384 | +4,885 | 0.61% | 79,652,118 |
| 2020-05-04 | 2020-04-28 | 28.948 | 2,821,499 | +7,209 | 0.61% | 81,676,978 |
| 2020-04-29 | 2020-04-27 | 28.417 | 2,814,290 | -3,307 | 0.61% | 79,974,983 |
| 2020-04-28 | 2020-04-24 | 28.417 | 2,817,597 | +11,825 | 0.61% | 80,068,959 |
| 2020-04-27 | 2020-04-23 | 28.064 | 2,805,772 | -55,464 | 0.60% | 78,740,397 |
| 2020-04-24 | 2020-04-22 | 28.064 | 2,861,236 | -7,361 | 0.62% | 80,296,923 |
| 2020-04-23 | 2020-04-21 | 28.241 | 2,868,597 | +15,706 | 0.62% | 81,010,875 |
| 2020-04-22 | 2020-04-20 | 28.830 | 2,852,891 | +50,884 | 0.61% | 82,249,318 |
| 2020-04-21 | 2020-04-17 | 27.356 | 2,802,007 | -43,930 | 0.60% | 76,652,348 |
| 2020-04-20 | 2020-04-16 | 26.354 | 2,845,937 | +32,906 | 0.61% | 75,001,694 |
| 2020-04-17 | 2020-04-15 | 27.120 | 2,813,031 | -197,262 | 0.61% | 76,290,528 |
| 2020-04-16 | 2020-04-14 | 27.887 | 3,010,293 | +208,286 | 0.65% | 83,947,579 |
| 2020-04-15 | 2020-04-09 | 27.592 | 2,802,007 | -36,482 | 0.60% | 77,313,145 |
| 2020-04-14 | 2020-04-08 | 27.474 | 2,838,489 | +20,776 | 0.61% | 77,985,058 |
| 2020-04-09 | 2020-04-07 | 28.064 | 2,817,713 | -302,237 | 0.61% | 79,075,506 |
| 2020-04-08 | 2020-04-06 | 27.120 | 3,119,950 | +181,487 | 0.67% | 84,614,294 |
| 2020-04-07 | 2020-04-03 | 27.946 | 2,938,463 | -16,198 | 0.63% | 82,117,711 |
| 2020-04-06 | 2020-04-02 | 27.415 | 2,954,661 | -23,576 | 0.64% | 81,002,585 |
| 2020-04-03 | 2020-04-01 | 26.944 | 2,978,237 | +23,576 | 0.64% | 80,244,213 |
| 2020-04-02 | 2020-03-31 | 27.061 | 2,954,661 | -130,937 | 0.64% | 79,957,391 |
| 2020-04-01 | 2020-03-30 | 26.472 | 3,085,598 | -24,076 | 0.66% | 81,681,547 |
| 2020-03-31 | 2020-03-27 | 27.592 | 3,109,674 | -1,341 | 0.67% | 85,802,311 |
| 2020-03-30 | 2020-03-26 | 27.238 | 3,111,015 | -30,354 | 0.67% | 84,738,808 |
| 2020-03-27 | 2020-03-25 | 27.120 | 3,141,369 | -77,058 | 0.68% | 85,195,186 |
| 2020-03-26 | 2020-03-24 | 25.588 | 3,218,427 | +65,256 | 0.69% | 82,351,528 |
| 2020-03-25 | 2020-03-23 | 24.231 | 3,153,171 | +9,050 | 0.68% | 76,406,026 |
| 2020-03-24 | 2020-03-20 | 25.705 | 3,144,121 | -3,307 | 0.68% | 80,820,961 |
| 2020-03-23 | 2020-03-19 | 23.489 | 3,147,428 | -17,573 | 0.68% | 73,928,757 |
| 2020-03-20 | 2020-03-18 | 24.644 | 3,165,001 | +23,317 | 0.68% | 77,998,886 |
| 2020-03-19 | 2020-03-17 | 26.118 | 3,141,684 | -142,305 | 0.68% | 82,054,895 |
| 2020-03-18 | 2020-03-16 | 27.002 | 3,283,989 | -15,947 | 0.71% | 88,675,866 |
| 2020-03-17 | 2020-03-13 | 28.241 | 3,299,936 | +23,757 | 0.71% | 93,192,143 |
| 2020-03-16 | 2020-03-12 | 28.476 | 3,276,179 | -64,959 | 0.71% | 93,293,851 |
| 2020-03-13 | 2020-03-11 | 30.540 | 3,341,138 | +14,648 | 0.72% | 102,038,119 |
| 2020-03-12 | 2020-03-10 | 31.012 | 3,326,490 | +54,701 | 0.72% | 103,159,739 |
| 2020-03-11 | 2020-03-09 | 31.365 | 3,271,789 | +177,982 | 0.70% | 102,620,751 |
| 2020-03-10 | 2020-03-06 | 32.839 | 3,093,807 | -16,367 | 0.67% | 101,598,356 |
| 2020-03-09 | 2020-03-05 | 33.488 | 3,110,174 | +4,155 | 0.67% | 104,152,882 |
| 2020-03-06 | 2020-03-04 | 32.544 | 3,106,019 | +67,411 | 0.67% | 101,083,775 |
| 2020-03-05 | 2020-03-03 | 33.134 | 3,038,608 | +51,276 | 0.65% | 100,681,403 |
| 2020-03-04 | 2020-03-02 | 33.311 | 2,987,332 | -142,717 | 0.64% | 99,510,798 |
| 2020-03-03 | 2020-02-28 | 32.132 | 3,130,049 | +196,569 | 0.67% | 100,574,043 |
| 2020-03-02 | 2020-02-27 | 34.372 | 2,933,480 | -28,679 | 0.63% | 100,830,044 |
| 2020-02-28 | 2020-02-26 | 34.136 | 2,962,159 | -15,892 | 0.64% | 101,117,238 |
| 2020-02-27 | 2020-02-25 | 34.844 | 2,978,051 | -123,987 | 0.64% | 103,766,670 |
| 2020-02-26 | 2020-02-24 | 35.433 | 3,102,038 | +128,593 | 0.67% | 109,915,731 |
| 2020-02-25 | 2020-02-21 | 35.964 | 2,973,445 | -93,888 | 0.64% | 106,937,004 |
| 2020-02-24 | 2020-02-20 | 36.554 | 3,067,333 | -329,406 | 0.66% | 112,122,013 |
| 2020-02-21 | 2020-02-19 | 36.082 | 3,396,739 | -140,767 | 0.73% | 122,560,879 |
| 2020-02-20 | 2020-02-18 | 36.082 | 3,537,506 | -348,741 | 0.76% | 127,640,024 |
| 2020-02-19 | 2020-02-17 | 33.959 | 3,886,247 | -145,902 | 0.84% | 131,974,842 |
| 2020-02-18 | 2020-02-14 | 32.898 | 4,032,149 | -99,733 | 0.87% | 132,650,545 |
| 2020-02-17 | 2020-02-13 | 32.780 | 4,131,882 | +201,756 | 0.89% | 135,444,374 |
| 2020-02-14 | 2020-02-12 | 34.608 | 3,930,126 | +24,085 | 0.85% | 136,013,759 |
| 2020-02-13 | 2020-02-11 | 33.488 | 3,906,041 | -131,960 | 0.84% | 130,804,716 |
| 2020-02-12 | 2020-02-10 | 33.252 | 4,038,001 | -126,871 | 0.87% | 134,271,486 |
| 2020-02-11 | 2020-02-07 | 33.134 | 4,164,872 | -147,310 | 0.90% | 137,999,096 |
| 2020-02-07 | 2020-02-05 | 31.778 | 4,312,182 | -80,482 | 0.93% | 137,032,669 |
| 2020-02-06 | 2020-02-04 | 31.837 | 4,392,664 | -17,046 | 0.95% | 139,849,209 |
| 2020-02-05 | 2020-02-03 | 31.542 | 4,409,710 | +17,046 | 0.95% | 139,091,977 |
| 2020-02-04 | 2020-01-31 | 31.012 | 4,392,664 | -78,361 | 0.95% | 136,223,488 |
| 2020-02-03 | 2020-01-30 | 31.130 | 4,471,025 | -1,781 | 0.96% | 139,180,787 |
| 2020-01-31 | 2020-01-29 | 30.776 | 4,472,806 | +18,742 | 0.96% | 137,653,999 |
| 2020-01-29 | 2020-01-22 | 33.901 | 4,454,064 | -10,770 | 0.96% | 150,995,000 |
| 2020-01-23 | 2020-01-21 | 33.016 | 4,464,834 | -15,520 | 0.96% | 147,411,584 |
| 2020-01-22 | 2020-01-20 | 34.136 | 4,480,354 | -6,615 | 0.97% | 152,942,844 |
| 2020-01-21 | 2020-01-17 | 34.490 | 4,486,969 | -60,552 | 0.97% | 154,755,896 |
| 2020-01-20 | 2020-01-16 | 33.665 | 4,547,521 | +59,534 | 0.98% | 153,090,799 |
| 2020-01-17 | 2020-01-15 | 34.962 | 4,487,987 | -325,857 | 0.97% | 156,907,807 |
| 2020-01-16 | 2020-01-14 | 34.136 | 4,813,844 | -60,099 | 1.04% | 164,326,969 |
| 2020-01-15 | 2020-01-13 | 33.665 | 4,873,943 | -110,853 | 1.05% | 164,079,688 |
| 2020-01-14 | 2020-01-10 | 33.901 | 4,984,796 | -14,577 | 1.07% | 168,987,080 |
| 2020-01-13 | 2020-01-09 | 33.370 | 4,999,373 | -933 | 1.08% | 166,828,498 |
| 2020-01-10 | 2020-01-08 | 32.603 | 5,000,306 | +26,375 | 1.08% | 163,027,167 |
| 2020-01-08 | 2020-01-06 | 32.957 | 4,973,931 | -33,414 | 1.07% | 163,926,752 |
| 2020-01-07 | 2020-01-03 | 34.077 | 5,007,345 | +14,417 | 1.08% | 170,637,163 |
| 2020-01-06 | 2020-01-02 | 34.962 | 4,992,928 | -76,580 | 1.08% | 174,561,420 |
| 2020-01-03 | 2019-12-31 | 33.252 | 5,069,508 | -42,828 | 1.09% | 168,571,125 |
| 2020-01-02 | 2019-12-27 | 33.252 | 5,112,336 | +424 | 1.10% | 169,995,240 |
| 2019-12-30 | 2019-12-24 | 32.957 | 5,111,912 | -556,334 | 1.10% | 168,474,217 |
| 2019-12-27 | 2019-12-20 | 32.603 | 5,668,246 | +670,091 | 1.22% | 184,804,308 |
| 2019-12-23 | 2019-12-19 | 32.780 | 4,998,155 | +172,860 | 1.08% | 163,841,072 |
| 2019-12-20 | 2019-12-18 | 33.193 | 4,825,295 | +202,551 | 1.04% | 160,166,075 |
| 2019-12-19 | 2019-12-17 | 33.370 | 4,622,744 | +293,589 | 1.00% | 154,260,432 |
| 2019-12-18 | 2019-12-16 | 32.368 | 4,329,155 | +192,081 | 0.93% | 140,124,394 |
| 2019-12-17 | 2019-12-13 | 32.250 | 4,137,074 | -84,217 | 0.89% | 133,419,370 |
| 2019-12-16 | 2019-12-12 | 32.544 | 4,221,291 | -110,699 | 0.91% | 137,379,724 |
| 2019-12-13 | 2019-12-11 | 30.245 | 4,331,990 | -239,681 | 0.93% | 131,021,654 |
| 2019-12-12 | 2019-12-10 | 30.186 | 4,571,671 | -23,597 | 0.98% | 138,001,307 |
| 2019-12-11 | 2019-12-09 | 30.481 | 4,595,268 | -177,818 | 0.99% | 140,068,235 |
| 2019-12-10 | 2019-12-06 | 30.422 | 4,773,086 | -94,116 | 1.03% | 145,206,892 |
| 2019-12-09 | 2019-12-05 | 30.304 | 4,867,202 | -91,582 | 1.05% | 147,496,175 |
| 2019-12-06 | 2019-12-04 | 30.422 | 4,958,784 | -12,281 | 1.07% | 150,856,199 |
| 2019-12-05 | 2019-12-03 | 31.071 | 4,971,065 | -230,602 | 1.07% | 154,453,703 |
| 2019-12-04 | 2019-12-02 | 30.835 | 5,201,667 | -8,418 | 1.12% | 160,391,926 |
| 2019-12-03 | 2019-11-29 | 31.542 | 5,210,085 | +19,471 | 1.12% | 164,337,569 |
| 2019-12-02 | 2019-11-28 | 32.309 | 5,190,614 | -116,411 | 1.12% | 167,701,737 |
| 2019-11-29 | 2019-11-27 | 32.721 | 5,307,025 | -294,943 | 1.14% | 173,653,038 |
| 2019-11-28 | 2019-11-26 | 32.486 | 5,601,968 | -75,792 | 1.21% | 181,982,862 |
| 2019-11-27 | 2019-11-25 | 32.780 | 5,677,760 | -322,501 | 1.22% | 186,118,735 |
| 2019-11-26 | 2019-11-22 | 31.542 | 6,000,261 | +150 | 1.29% | 189,261,463 |
| 2019-11-25 | 2019-11-21 | 31.130 | 6,000,111 | -13,160 | 1.29% | 186,780,475 |
| 2019-11-22 | 2019-11-20 | 31.542 | 6,013,271 | -20,100 | 1.30% | 189,671,827 |
| 2019-11-21 | 2019-11-19 | 32.427 | 6,033,371 | -7,500 | 1.30% | 195,641,502 |
| 2019-11-20 | 2019-11-18 | 32.309 | 6,040,871 | +14,926 | 1.30% | 195,172,394 |
| 2019-11-19 | 2019-11-15 | 32.603 | 6,025,945 | -26,160 | 1.30% | 196,466,525 |
| 2019-11-18 | 2019-11-14 | 33.665 | 6,052,105 | +3,099 | 1.30% | 203,742,125 |
| 2019-11-15 | 2019-11-13 | 33.783 | 6,049,006 | +26,945 | 1.30% | 204,351,065 |
| 2019-11-13 | 2019-11-11 | 34.195 | 6,022,061 | +71,920 | 1.30% | 205,926,108 |
| 2019-11-12 | 2019-11-08 | 36.141 | 5,950,141 | +74,457 | 1.28% | 215,043,342 |
| 2019-11-11 | 2019-11-07 | 35.964 | 5,875,684 | -16,368 | 1.27% | 211,313,155 |
| 2019-11-08 | 2019-11-06 | 35.551 | 5,892,052 | +6,955 | 1.27% | 209,470,154 |
| 2019-11-07 | 2019-11-05 | 36.730 | 5,885,097 | -73,274 | 1.27% | 216,162,294 |
| 2019-11-06 | 2019-11-04 | 36.141 | 5,958,371 | -82,856 | 1.28% | 215,340,781 |
| 2019-11-05 | 2019-11-01 | 35.374 | 6,041,227 | -164,780 | 1.30% | 213,704,995 |
| 2019-11-04 | 2019-10-31 | 34.372 | 6,206,007 | +244,466 | 1.34% | 213,313,865 |
| 2019-11-01 | 2019-10-30 | 34.726 | 5,961,541 | +64,995 | 1.28% | 207,019,902 |
| 2019-10-31 | 2019-10-29 | 35.080 | 5,896,546 | +404,359 | 1.27% | 206,848,762 |
| 2019-10-30 | 2019-10-28 | 35.610 | 5,492,187 | -354,244 | 1.18% | 195,578,235 |
| 2019-10-29 | 2019-10-25 | 36.671 | 5,846,431 | +486,172 | 1.26% | 214,397,384 |
| 2019-10-28 | 2019-10-24 | 37.261 | 5,360,259 | -475,833 | 1.15% | 199,728,997 |
| 2019-10-25 | 2019-10-23 | 36.966 | 5,836,092 | -102,152 | 1.26% | 215,738,641 |
| 2019-10-24 | 2019-10-22 | 37.025 | 5,938,244 | -75,198 | 1.28% | 219,864,924 |
| 2019-10-23 | 2019-10-21 | 36.554 | 6,013,442 | -103,209 | 1.30% | 219,812,854 |
| 2019-10-22 | 2019-10-18 | 35.964 | 6,116,651 | +39,541 | 1.32% | 219,979,295 |
| 2019-10-21 | 2019-10-17 | 35.728 | 6,077,110 | -595,192 | 1.31% | 217,124,079 |
| 2019-10-18 | 2019-10-16 | 36.259 | 6,672,302 | +484,101 | 1.44% | 241,929,640 |
| 2019-10-17 | 2019-10-15 | 36.907 | 6,188,201 | -8,601 | 1.33% | 228,389,963 |
| 2019-10-16 | 2019-10-14 | 37.320 | 6,196,802 | -5,089 | 1.34% | 231,264,834 |
| 2019-10-15 | 2019-10-11 | 37.674 | 6,201,891 | -32,566 | 1.34% | 233,648,639 |
| 2019-10-14 | 2019-10-10 | 37.261 | 6,234,457 | +14,163 | 1.34% | 232,302,552 |
| 2019-10-11 | 2019-10-09 | 36.730 | 6,220,294 | +5,598 | 1.34% | 228,474,232 |
| 2019-10-10 | 2019-10-08 | 37.084 | 6,214,696 | +3,646 | 1.34% | 230,467,029 |
| 2019-10-09 | 2019-10-04 | 37.320 | 6,211,050 | -13,484 | 1.34% | 231,796,569 |
| 2019-10-08 | 2019-10-03 | 38.558 | 6,224,534 | -84,807 | 1.34% | 240,006,421 |
| 2019-10-04 | 2019-10-02 | 38.617 | 6,309,341 | +63,924 | 1.36% | 243,648,403 |
| 2019-10-03 | 2019-09-30 | 38.263 | 6,245,417 | -78,557 | 1.35% | 238,970,563 |
| 2019-10-02 | 2019-09-27 | 37.674 | 6,323,974 | -9,583 | 1.36% | 238,247,966 |
| 2019-09-30 | 2019-09-26 | 38.499 | 6,333,557 | -339,313 | 1.36% | 243,836,734 |
| 2019-09-27 | 2019-09-25 | 37.438 | 6,672,870 | -108,553 | 1.44% | 249,818,535 |
| 2019-09-26 | 2019-09-24 | 37.674 | 6,781,423 | -211,971 | 1.46% | 255,481,797 |
| 2019-09-25 | 2019-09-23 | 39.030 | 6,993,394 | +20,353 | 1.51% | 272,950,726 |
| 2019-09-24 | 2019-09-20 | 40.740 | 6,973,041 | -339 | 1.50% | 284,078,610 |
| 2019-09-23 | 2019-09-19 | 39.973 | 6,973,380 | +339 | 1.50% | 278,747,701 |
| 2019-09-20 | 2019-09-18 | 39.973 | 6,973,041 | -491,534 | 1.50% | 278,734,150 |
| 2019-09-19 | 2019-09-17 | 40.209 | 7,464,575 | +632,836 | 1.61% | 300,142,661 |
| 2019-09-18 | 2019-09-16 | 39.855 | 6,831,739 | +106,745 | 1.47% | 272,280,306 |
| 2019-09-17 | 2019-09-13 | 40.445 | 6,724,994 | -144,554 | 1.45% | 271,990,844 |
| 2019-09-16 | 2019-09-12 | 40.268 | 6,869,548 | -357,000 | 1.48% | 276,622,266 |
| 2019-09-13 | 2019-09-11 | 40.504 | 7,226,548 | -85,883 | 1.56% | 292,702,140 |
| 2019-09-12 | 2019-09-10 | 40.327 | 7,312,431 | +828,258 | 1.58% | 294,887,356 |
| 2019-09-11 | 2019-09-09 | 38.912 | 6,484,173 | -391,392 | 1.40% | 252,311,356 |
| 2019-09-10 | 2019-09-06 | 37.379 | 6,875,565 | -238,856 | 1.48% | 257,001,654 |
| 2019-09-09 | 2019-09-05 | 37.261 | 7,114,421 | +632,896 | 1.53% | 265,090,954 |
| 2019-09-06 | 2019-09-04 | 37.202 | 6,481,525 | -664,631 | 1.40% | 241,126,437 |
| 2019-09-05 | 2019-09-03 | 36.318 | 7,146,156 | -87,520 | 1.54% | 259,532,334 |
| 2019-09-04 | 2019-09-02 | 36.554 | 7,233,676 | -3,731 | 1.56% | 264,416,779 |
| 2019-09-03 | 2019-08-30 | 36.789 | 7,237,407 | -88,428 | 1.56% | 266,259,955 |
| 2019-09-02 | 2019-08-29 | 36.377 | 7,325,835 | +168,452 | 1.58% | 266,489,784 |
| 2019-08-30 | 2019-08-28 | 35.846 | 7,157,383 | -495,019 | 1.54% | 256,564,229 |
| 2019-08-29 | 2019-08-27 | 35.198 | 7,652,402 | +1,786,086 | 1.65% | 269,345,904 |
| 2019-08-28 | 2019-08-26 | 35.257 | 5,866,316 | +220,243 | 1.26% | 206,825,892 |
| 2019-08-27 | 2019-08-23 | 40.563 | 5,646,073 | -52,772 | 1.22% | 229,019,887 |
| 2019-08-26 | 2019-08-22 | 40.091 | 5,698,845 | +1,866 | 1.23% | 228,472,549 |
| 2019-08-21 | 2019-08-19 | 40.799 | 5,696,979 | +254,421 | 1.23% | 232,428,287 |
| 2019-08-20 | 2019-08-16 | 40.916 | 5,442,558 | -426,156 | 1.17% | 222,690,046 |
| 2019-08-19 | 2019-08-15 | 40.327 | 5,868,714 | -809,027 | 1.26% | 236,666,788 |
| 2019-08-16 | 2019-08-14 | 40.740 | 6,677,741 | +1,439,943 | 1.44% | 272,048,219 |
| 2019-08-15 | 2019-08-13 | 40.681 | 5,237,798 | -1,259,508 | 1.13% | 213,076,770 |
| 2019-08-14 | 2019-08-12 | 41.034 | 6,497,306 | +158,539 | 1.40% | 266,612,698 |
| 2019-08-13 | 2019-08-09 | 41.329 | 6,338,767 | -52,393 | 1.37% | 261,975,739 |
| 2019-08-12 | 2019-08-08 | 41.565 | 6,391,160 | -7,208 | 1.38% | 265,648,321 |
| 2019-08-09 | 2019-08-07 | 40.799 | 6,398,368 | -13,116 | 1.38% | 261,043,917 |
| 2019-08-08 | 2019-08-06 | 40.209 | 6,411,484 | +219,056 | 1.38% | 257,798,987 |
| 2019-08-07 | 2019-08-05 | 42.096 | 6,192,428 | +99,818 | 1.33% | 260,673,838 |
| 2019-08-06 | 2019-08-02 | 43.039 | 6,092,610 | -33,754 | 1.31% | 262,219,212 |
| 2019-08-05 | 2019-08-01 | 44.513 | 6,126,364 | +232,603 | 1.32% | 272,701,808 |
| 2019-08-02 | 2019-07-31 | 44.395 | 5,893,761 | +24,500 | 1.27% | 261,653,028 |
| 2019-08-01 | 2019-07-30 | 43.864 | 5,869,261 | +89,423 | 1.26% | 257,451,026 |
| 2019-07-31 | 2019-07-29 | 43.687 | 5,779,838 | +13,927 | 1.25% | 252,506,256 |
| 2019-07-30 | 2019-07-26 | 43.805 | 5,765,911 | +11,364 | 1.24% | 252,577,707 |
| 2019-07-29 | 2019-07-25 | 44.277 | 5,754,547 | -162,830 | 1.24% | 254,794,088 |
| 2019-07-26 | 2019-07-24 | 44.572 | 5,917,377 | +164,356 | 1.27% | 263,748,078 |
| 2019-07-25 | 2019-07-23 | 44.749 | 5,753,021 | -70,135 | 1.24% | 257,439,986 |
| 2019-07-24 | 2019-07-22 | 44.277 | 5,823,156 | +3,392 | 1.25% | 257,831,889 |
| 2019-07-23 | 2019-07-19 | 45.751 | 5,819,764 | +178,309 | 1.25% | 266,259,654 |
| 2019-07-22 | 2019-07-18 | 45.751 | 5,641,455 | +10,769 | 1.22% | 258,101,850 |
| 2019-07-19 | 2019-07-17 | 46.989 | 5,630,686 | -5,936 | 1.21% | 264,580,540 |
| 2019-07-18 | 2019-07-16 | 46.930 | 5,636,622 | -20,778 | 1.21% | 264,527,147 |
| 2019-07-17 | 2019-07-15 | 46.753 | 5,657,400 | +27,478 | 1.22% | 264,501,623 |
| 2019-07-16 | 2019-07-12 | 46.989 | 5,629,922 | -89,323 | 1.21% | 264,544,641 |
| 2019-07-15 | 2019-07-11 | 47.284 | 5,719,245 | +102,298 | 1.23% | 270,427,802 |
| 2019-07-12 | 2019-07-10 | 47.284 | 5,616,947 | -1,416 | 1.21% | 265,590,761 |
| 2019-07-11 | 2019-07-09 | 47.579 | 5,618,363 | +933 | 1.21% | 267,313,935 |
| 2019-07-10 | 2019-07-08 | 48.109 | 5,617,430 | -11,534 | 1.21% | 270,250,245 |
| 2019-07-09 | 2019-07-05 | 48.581 | 5,628,964 | +11,534 | 1.21% | 273,460,089 |
| 2019-07-05 | 2019-07-03 | 49.347 | 5,617,430 | -148,929 | 1.21% | 277,205,215 |
| 2019-07-04 | 2019-07-02 | 48.286 | 5,766,359 | +123,988 | 1.24% | 278,435,013 |
| 2019-07-03 | 2019-06-28 | 48.522 | 5,642,371 | -111,116 | 1.22% | 273,778,754 |
| 2019-07-02 | 2019-06-27 | 47.991 | 5,753,487 | +97,152 | 1.24% | 276,117,422 |
| 2019-06-28 | 2019-06-26 | 48.227 | 5,656,335 | +43,270 | 1.22% | 272,788,900 |
| 2019-06-27 | 2019-06-25 | 48.640 | 5,613,065 | -1,021,829 | 1.21% | 273,018,633 |
| 2019-06-26 | 2019-06-24 | 49.170 | 6,634,894 | -114,235 | 1.43% | 326,240,826 |
| 2019-06-25 | 2019-06-21 | 49.958 | 6,749,129 | -42,301 | 1.45% | 337,169,650 |
| 2019-06-24 | 2019-06-20 | 50.077 | 6,791,430 | +202,367 | 1.46% | 340,093,614 |
| 2019-06-21 | 2019-06-19 | 49.958 | 6,589,063 | -336,760 | 1.44% | 329,173,151 |
| 2019-06-20 | 2019-06-18 | 49.599 | 6,925,823 | +261,728 | 1.51% | 343,516,577 |
| 2019-06-19 | 2019-06-17 | 48.465 | 6,664,095 | -144,976 | 1.45% | 322,977,669 |
| 2019-06-18 | 2019-06-14 | 49.778 | 6,809,071 | +40,880 | 1.49% | 338,944,976 |
| 2019-06-17 | 2019-06-13 | 49.420 | 6,768,191 | -16,503 | 1.48% | 334,486,220 |
| 2019-06-14 | 2019-06-12 | 49.778 | 6,784,694 | -26,304 | 1.48% | 337,731,527 |
| 2019-06-13 | 2019-06-11 | 50.554 | 6,810,998 | -320,876 | 1.49% | 344,325,709 |
| 2019-06-12 | 2019-06-10 | 49.719 | 7,131,874 | +241,693 | 1.56% | 354,587,932 |
| 2019-06-11 | 2019-06-06 | 49.898 | 6,890,181 | +1 | 1.50% | 343,805,006 |
| 2019-06-10 | 2019-06-05 | 50.137 | 6,890,180 | +974,642 | 1.50% | 345,449,956 |
| 2019-06-06 | 2019-06-04 | 50.375 | 5,915,538 | -115,166 | 1.29% | 297,997,062 |
| 2019-06-05 | 2019-06-03 | 50.375 | 6,030,704 | +81,006 | 1.32% | 303,798,585 |
| 2019-06-04 | 2019-05-31 | 50.375 | 5,949,698 | +68,890 | 1.30% | 299,717,883 |
| 2019-06-03 | 2019-05-30 | 49.062 | 5,880,808 | -111,734 | 1.28% | 288,525,436 |
| 2019-05-31 | 2019-05-29 | 49.361 | 5,992,542 | -980,252 | 1.31% | 295,795,719 |
| 2019-05-30 | 2019-05-28 | 48.943 | 6,972,794 | +60,986 | 1.52% | 341,268,320 |
| 2019-05-29 | 2019-05-27 | 48.883 | 6,911,808 | -34,179 | 1.51% | 337,870,951 |
| 2019-05-28 | 2019-05-24 | 48.465 | 6,945,987 | -17,900 | 1.51% | 336,639,663 |
| 2019-05-27 | 2019-05-23 | 48.704 | 6,963,887 | -94,116 | 1.52% | 339,169,789 |
| 2019-05-24 | 2019-05-22 | 48.406 | 7,058,003 | +32,783 | 1.54% | 341,647,290 |
| 2019-05-23 | 2019-05-21 | 49.122 | 7,025,220 | -43,812 | 1.53% | 345,092,127 |
| 2019-05-22 | 2019-05-20 | 49.062 | 7,069,032 | -112,002 | 1.54% | 346,822,331 |
| 2019-05-21 | 2019-05-17 | 49.241 | 7,181,034 | +294,958 | 1.57% | 353,603,226 |
| 2019-05-20 | 2019-05-16 | 47.809 | 6,886,076 | -56,211 | 1.50% | 329,215,000 |
| 2019-05-17 | 2019-05-15 | 46.854 | 6,942,287 | -81,844 | 1.51% | 325,272,620 |
| 2019-05-16 | 2019-05-14 | 47.331 | 7,024,131 | -12,231 | 1.53% | 332,461,284 |
| 2019-05-15 | 2019-05-10 | 46.794 | 7,036,362 | +211,606 | 1.53% | 329,260,418 |
| 2019-05-14 | 2019-05-09 | 47.570 | 6,824,756 | -61,320 | 1.49% | 324,653,985 |
| 2019-05-10 | 2019-05-08 | 46.854 | 6,886,076 | -100,358 | 1.50% | 322,638,920 |
| 2019-05-09 | 2019-05-07 | 46.913 | 6,986,434 | -538,707 | 1.52% | 327,758,070 |
| 2019-05-08 | 2019-05-06 | 46.913 | 7,525,141 | +825,447 | 1.64% | 353,030,701 |
| 2019-05-07 | 2019-05-03 | 48.406 | 6,699,694 | +19,099 | 1.46% | 324,303,107 |
| 2019-05-06 | 2019-05-02 | 47.630 | 6,680,595 | -25,215 | 1.46% | 318,194,979 |
| 2019-05-03 | 2019-04-30 | 47.510 | 6,705,810 | -521,308 | 1.46% | 318,595,472 |
| 2019-05-02 | 2019-04-29 | 47.272 | 7,227,118 | -594,847 | 1.58% | 341,637,563 |
| 2019-04-30 | 2019-04-26 | 47.630 | 7,821,965 | -388,803 | 1.71% | 372,558,132 |
| 2019-04-29 | 2019-04-25 | 48.644 | 8,210,768 | -206,452 | 1.79% | 399,407,924 |
| 2019-04-26 | 2019-04-24 | 49.241 | 8,417,220 | -35,615 | 1.84% | 414,474,594 |
| 2019-04-25 | 2019-04-23 | 49.241 | 8,452,835 | -20,454 | 1.84% | 416,228,321 |
| 2019-04-23 | 2019-04-17 | 49.838 | 8,473,289 | -81,007 | 1.85% | 422,292,902 |
| 2019-04-18 | 2019-04-16 | 49.958 | 8,554,296 | +5,613 | 1.87% | 427,351,290 |
| 2019-04-17 | 2019-04-15 | 49.958 | 8,548,683 | +540,575 | 1.86% | 427,070,879 |
| 2019-04-16 | 2019-04-12 | 51.330 | 8,008,108 | -51,938 | 1.75% | 411,058,526 |
| 2019-04-15 | 2019-04-11 | 51.748 | 8,060,046 | +20,273 | 1.76% | 417,092,044 |
| 2019-04-12 | 2019-04-10 | 53.181 | 8,039,773 | -1,116,921 | 1.75% | 427,559,714 |
| 2019-04-11 | 2019-04-09 | 54.315 | 9,156,694 | +651,278 | 2.00% | 497,342,280 |
| 2019-04-10 | 2019-04-08 | 54.374 | 8,505,416 | -254,370 | 1.86% | 462,476,026 |
| 2019-04-09 | 2019-04-04 | 54.553 | 8,759,786 | -13,807 | 1.91% | 477,875,736 |
| 2019-04-08 | 2019-04-03 | 53.718 | 8,773,593 | +2,848 | 1.91% | 471,297,657 |
| 2019-04-04 | 2019-04-02 | 52.166 | 8,770,745 | -46,341 | 1.91% | 457,533,823 |
| 2019-04-03 | 2019-04-01 | 52.524 | 8,817,086 | +13,487 | 1.92% | 463,108,803 |
| 2019-04-02 | 2019-03-29 | 55.389 | 8,803,599 | -167,195 | 1.92% | 487,622,252 |
| 2019-04-01 | 2019-03-28 | 56.881 | 8,970,794 | -178,864 | 1.96% | 510,268,867 |
| 2019-03-29 | 2019-03-27 | 57.060 | 9,149,658 | +534,364 | 2.00% | 522,081,183 |
| 2019-03-28 | 2019-03-26 | 53.419 | 8,615,294 | -333,648 | 1.88% | 460,223,112 |
| 2019-03-27 | 2019-03-25 | 53.718 | 8,948,942 | +128,963 | 1.95% | 480,717,010 |
| 2019-03-26 | 2019-03-22 | 55.270 | 8,819,979 | +251,508 | 1.92% | 487,476,658 |
| 2019-03-25 | 2019-03-21 | 55.031 | 8,568,471 | -52,589 | 1.87% | 471,530,229 |
| 2019-03-22 | 2019-03-20 | 55.091 | 8,621,060 | +52,583 | 1.88% | 474,938,806 |
| 2019-03-21 | 2019-03-19 | 54.613 | 8,568,477 | -375,271 | 1.87% | 467,950,609 |
| 2019-03-20 | 2019-03-18 | 54.374 | 8,943,748 | +428,298 | 1.95% | 486,310,020 |
| 2019-03-19 | 2019-03-15 | 54.434 | 8,515,450 | -17,706 | 1.86% | 463,529,874 |
| 2019-03-18 | 2019-03-14 | 55.866 | 8,533,156 | +129,790 | 1.86% | 476,717,200 |
| 2019-03-15 | 2019-03-13 | 55.807 | 8,403,366 | -379,738 | 1.83% | 468,964,726 |
| 2019-03-14 | 2019-03-12 | 55.508 | 8,783,104 | +4,111,825 | 1.92% | 487,535,519 |
| 2019-03-13 | 2019-03-11 | 53.300 | 4,671,279 | -246,517 | 1.02% | 248,978,905 |
| 2019-03-12 | 2019-03-08 | 53.956 | 4,917,796 | +326,946 | 1.07% | 265,347,028 |
| 2019-03-11 | 2019-03-07 | 55.150 | 4,590,850 | -17,508 | 1.00% | 253,186,393 |
| 2019-03-08 | 2019-03-06 | 55.449 | 4,608,358 | +4,188 | 1.01% | 255,527,244 |
| 2019-03-07 | 2019-03-05 | 54.673 | 4,604,170 | +11,728 | 1.00% | 251,722,544 |
| 2019-03-06 | 2019-03-04 | 53.598 | 4,592,442 | +503 | 1.00% | 246,147,429 |
| 2019-03-05 | 2019-03-01 | 53.061 | 4,591,939 | -5,015 | 1.00% | 243,653,783 |
| 2019-03-04 | 2019-02-28 | 52.584 | 4,596,954 | -217,558 | 1.00% | 241,724,880 |
| 2019-03-01 | 2019-02-27 | 53.539 | 4,814,512 | +258,951 | 1.05% | 257,762,659 |
| 2019-02-28 | 2019-02-26 | 53.419 | 4,555,561 | -677,207 | 0.99% | 243,354,953 |
| 2019-02-27 | 2019-02-25 | 53.300 | 5,232,768 | +587,069 | 1.14% | 278,906,237 |
| 2019-02-26 | 2019-02-22 | 53.897 | 4,645,699 | -577,938 | 1.01% | 250,388,343 |
| 2019-02-25 | 2019-02-21 | 54.792 | 5,223,637 | +298,477 | 1.14% | 286,214,056 |
| 2019-02-22 | 2019-02-20 | 53.658 | 4,925,160 | -463,937 | 1.07% | 264,274,538 |
| 2019-02-21 | 2019-02-19 | 53.479 | 5,389,097 | +167 | 1.18% | 288,203,531 |
| 2019-02-20 | 2019-02-18 | 53.121 | 5,388,930 | -33,067 | 1.18% | 286,264,726 |
| 2019-02-19 | 2019-02-15 | 52.882 | 5,421,997 | -180,594 | 1.18% | 286,726,796 |
| 2019-02-18 | 2019-02-14 | 53.718 | 5,602,591 | -43,578 | 1.22% | 300,958,571 |
| 2019-02-15 | 2019-02-13 | 52.763 | 5,646,169 | +22,550 | 1.23% | 297,907,492 |
| 2019-02-14 | 2019-02-12 | 52.405 | 5,623,619 | -100,119 | 1.23% | 294,703,771 |
| 2019-02-13 | 2019-02-11 | 53.002 | 5,723,738 | -66,521 | 1.25% | 303,366,764 |
| 2019-02-12 | 2019-02-08 | 53.837 | 5,790,259 | +465,259 | 1.26% | 311,730,873 |
| 2019-02-11 | 2019-02-04 | 53.360 | 5,325,000 | -187,755 | 1.16% | 284,140,028 |
| 2019-02-08 | 2019-01-31 | 51.927 | 5,512,755 | +356,554 | 1.20% | 286,261,691 |
| 2019-02-01 | 2019-01-30 | 52.166 | 5,156,201 | +3,770 | 1.12% | 268,977,875 |
| 2019-01-31 | 2019-01-29 | 52.524 | 5,152,431 | +9,382 | 1.12% | 270,626,390 |
| 2019-01-30 | 2019-01-28 | 52.643 | 5,143,049 | -2,178 | 1.12% | 270,747,550 |
| 2019-01-29 | 2019-01-25 | 52.106 | 5,145,227 | -184,545 | 1.12% | 268,098,307 |
| 2019-01-28 | 2019-01-24 | 51.390 | 5,329,772 | +165,369 | 1.16% | 273,896,870 |
| 2019-01-25 | 2019-01-23 | 51.688 | 5,164,403 | -253,431 | 1.13% | 266,939,784 |
| 2019-01-24 | 2019-01-22 | 52.226 | 5,417,834 | +375,729 | 1.18% | 282,949,568 |
| 2019-01-23 | 2019-01-21 | 53.360 | 5,042,105 | -96,940 | 1.10% | 269,044,855 |
| 2019-01-22 | 2019-01-18 | 54.315 | 5,139,045 | -464,492 | 1.12% | 279,125,234 |
| 2019-01-21 | 2019-01-17 | 54.613 | 5,603,537 | +730,395 | 1.22% | 306,026,211 |
| 2019-01-18 | 2019-01-16 | 54.553 | 4,873,142 | +41,280 | 1.06% | 265,846,257 |
| 2019-01-17 | 2019-01-15 | 54.553 | 4,831,862 | -769,834 | 1.05% | 263,594,294 |
| 2019-01-16 | 2019-01-14 | 53.360 | 5,601,696 | -1,927 | 1.22% | 298,904,424 |
| 2019-01-14 | 2019-01-10 | 53.240 | 5,603,623 | +6,869 | 1.22% | 298,338,328 |
| 2019-01-11 | 2019-01-09 | 53.718 | 5,596,754 | -6,953 | 1.22% | 300,645,021 |
| 2019-01-10 | 2019-01-08 | 53.479 | 5,603,707 | -18,346 | 1.22% | 299,680,660 |
| 2019-01-09 | 2019-01-07 | 52.703 | 5,622,053 | -13,319 | 1.23% | 296,299,505 |
| 2019-01-08 | 2019-01-04 | 51.390 | 5,635,372 | +174,663 | 1.23% | 289,601,648 |
| 2019-01-07 | 2019-01-03 | 51.748 | 5,460,709 | +11,812 | 1.19% | 282,581,300 |
| 2019-01-04 | 2019-01-02 | 52.226 | 5,448,897 | -11,477 | 1.19% | 284,571,851 |
| 2019-01-03 | 2018-12-31 | 51.808 | 5,460,374 | +165,113 | 1.19% | 282,889,874 |
| 2019-01-02 | 2018-12-27 | 50.733 | 5,295,261 | -2,932 | 1.15% | 268,646,746 |
| 2018-12-28 | 2018-12-24 | 51.151 | 5,298,193 | -10,483 | 1.16% | 271,009,106 |
| 2018-12-27 | 2018-12-20 | 53.539 | 5,308,676 | -19,005 | 1.16% | 284,219,552 |
| 2018-12-21 | 2018-12-19 | 53.658 | 5,327,681 | -3,937 | 1.16% | 285,873,035 |
| 2018-12-20 | 2018-12-18 | 52.763 | 5,331,618 | -18,178 | 1.16% | 281,310,912 |
| 2018-12-19 | 2018-12-17 | 53.718 | 5,349,796 | -18,430 | 1.17% | 287,378,993 |
| 2018-12-18 | 2018-12-14 | 53.897 | 5,368,226 | -188,485 | 1.17% | 289,330,241 |
| 2018-12-17 | 2018-12-13 | 54.852 | 5,556,711 | +10,471 | 1.21% | 304,795,541 |
| 2018-12-14 | 2018-12-12 | 53.956 | 5,546,240 | -8,796 | 1.21% | 299,255,662 |
| 2018-12-13 | 2018-12-11 | 52.524 | 5,555,036 | -26,052 | 1.21% | 291,772,823 |
| 2018-12-12 | 2018-12-10 | 51.211 | 5,581,088 | +36,608 | 1.22% | 285,812,649 |
| 2018-12-11 | 2018-12-07 | 52.464 | 5,544,480 | +167 | 1.21% | 290,887,449 |
| 2018-12-10 | 2018-12-06 | 51.330 | 5,544,313 | -670 | 1.21% | 284,591,208 |
| 2018-12-07 | 2018-12-05 | 51.688 | 5,544,983 | +670 | 1.21% | 286,611,359 |
| 2018-12-05 | 2018-12-03 | 51.509 | 5,544,313 | -21,224 | 1.21% | 285,583,968 |
| 2018-12-04 | 2018-11-30 | 50.137 | 5,565,537 | +219,343 | 1.21% | 279,036,906 |
| 2018-11-30 | 2018-11-28 | 50.077 | 5,346,194 | -9,047 | 1.17% | 267,720,706 |
| 2018-11-29 | 2018-11-27 | 50.077 | 5,355,241 | +314,143 | 1.17% | 268,173,752 |
| 2018-11-28 | 2018-11-26 | 49.182 | 5,041,098 | +362,142 | 1.10% | 247,929,177 |
| 2018-11-27 | 2018-11-23 | 49.838 | 4,678,956 | +4,524 | 1.02% | 233,190,430 |
| 2018-11-26 | 2018-11-22 | 50.196 | 4,674,432 | -1,760 | 1.02% | 234,638,962 |
| 2018-11-23 | 2018-11-21 | 50.137 | 4,676,192 | +29,488 | 1.02% | 234,448,203 |
| 2018-11-22 | 2018-11-20 | 50.972 | 4,646,704 | +12,733 | 1.01% | 236,852,605 |
| 2018-11-21 | 2018-11-19 | 51.509 | 4,633,971 | -36,524 | 1.01% | 238,692,842 |
| 2018-11-20 | 2018-11-16 | 52.405 | 4,670,495 | +364,069 | 1.02% | 244,755,644 |
| 2018-11-19 | 2018-11-15 | 52.763 | 4,306,426 | +21,781 | 0.94% | 227,218,946 |
| 2018-11-16 | 2018-11-14 | 51.211 | 4,284,645 | -10,053 | 0.93% | 219,420,611 |
| 2018-11-15 | 2018-11-13 | 50.554 | 4,294,698 | +183,040 | 0.94% | 217,115,749 |
| 2018-11-14 | 2018-11-12 | 50.793 | 4,111,658 | +240,591 | 0.90% | 208,843,918 |
| 2018-11-13 | 2018-11-09 | 50.674 | 3,871,067 | +77,823 | 0.84% | 196,161,451 |
| 2018-11-12 | 2018-11-08 | 51.271 | 3,793,244 | +134,008 | 0.83% | 194,481,919 |
| 2018-11-09 | 2018-11-07 | 51.032 | 3,659,236 | +167,988 | 0.80% | 186,737,621 |
| 2018-11-08 | 2018-11-06 | 51.688 | 3,491,248 | +251,138 | 0.76% | 180,457,061 |
| 2018-11-07 | 2018-11-05 | 51.509 | 3,240,110 | -96,588 | 0.71% | 166,895,965 |
| 2018-11-06 | 2018-11-02 | 51.748 | 3,336,698 | +259,098 | 0.73% | 172,667,772 |
| 2018-11-05 | 2018-11-01 | 50.733 | 3,077,600 | +11,909 | 0.67% | 156,137,200 |
| 2018-11-02 | 2018-10-31 | 50.017 | 3,065,691 | +308,530 | 0.67% | 153,337,255 |
| 2018-11-01 | 2018-10-30 | 47.868 | 2,757,161 | +6,450 | 0.60% | 131,981,112 |
| 2018-10-31 | 2018-10-29 | 48.465 | 2,750,711 | +25,215 | 0.60% | 133,314,160 |
| 2018-10-30 | 2018-10-26 | 48.585 | 2,725,496 | -1,592,489 | 0.59% | 132,417,456 |
| 2018-10-29 | 2018-10-25 | 49.241 | 4,317,985 | +1,540,300 | 0.94% | 212,623,061 |
| 2018-10-26 | 2018-10-24 | 50.137 | 2,777,685 | -112,756 | 0.61% | 139,263,584 |
| 2018-10-25 | 2018-10-23 | 50.495 | 2,890,441 | -48,504 | 0.63% | 145,951,902 |
| 2018-10-24 | 2018-10-22 | 51.151 | 2,938,945 | +252,235 | 0.64% | 150,330,661 |
| 2018-10-23 | 2018-10-19 | 51.629 | 2,686,710 | +106,138 | 0.59% | 138,711,410 |
| 2018-10-22 | 2018-10-18 | 51.688 | 2,580,572 | -4,104 | 0.56% | 133,385,666 |
| 2018-10-19 | 2018-10-16 | 49.719 | 2,584,676 | +83 | 0.56% | 128,506,886 |
| 2018-10-18 | 2018-10-15 | 49.719 | 2,584,593 | -167 | 0.56% | 128,502,759 |
| 2018-10-16 | 2018-10-12 | 49.301 | 2,584,760 | -4,286 | 0.56% | 127,431,137 |
| 2018-10-15 | 2018-10-11 | 49.003 | 2,589,046 | +139,325 | 0.56% | 126,869,787 |
| 2018-10-12 | 2018-10-10 | 50.853 | 2,449,721 | +586 | 0.53% | 124,575,175 |
| 2018-10-11 | 2018-10-09 | 51.390 | 2,449,135 | -86,284 | 0.53% | 125,860,996 |
| 2018-10-10 | 2018-10-08 | 51.748 | 2,535,419 | +292,972 | 0.55% | 131,203,109 |
| 2018-10-09 | 2018-10-05 | 52.166 | 2,242,447 | +226,182 | 0.49% | 116,979,270 |
| 2018-10-08 | 2018-10-04 | 52.882 | 2,016,265 | -74,053 | 0.44% | 106,624,405 |
| 2018-10-05 | 2018-10-03 | 52.524 | 2,090,318 | -1,357 | 0.46% | 109,791,905 |
| 2018-10-04 | 2018-10-02 | 51.092 | 2,091,675 | -332,639 | 0.46% | 106,866,911 |
| 2018-10-03 | 2018-09-28 | 53.360 | 2,424,314 | +46,828 | 0.53% | 129,360,497 |
| 2018-10-02 | 2018-09-27 | 54.613 | 2,377,486 | +35,364 | 0.52% | 129,841,747 |
| 2018-09-28 | 2018-09-26 | 53.539 | 2,342,122 | -261,545 | 0.51% | 125,394,141 |
| 2018-09-27 | 2018-09-24 | 53.240 | 2,603,667 | -145,259 | 0.57% | 138,619,900 |
| 2018-09-26 | 2018-09-21 | 53.777 | 2,748,926 | -2,708,838 | 0.60% | 147,830,187 |
| 2018-09-24 | 2018-09-20 | 53.360 | 5,457,764 | +2,651,010 | 1.19% | 291,224,265 |
| 2018-09-21 | 2018-09-19 | 53.598 | 2,806,754 | +589,582 | 0.61% | 150,437,454 |
| 2018-09-20 | 2018-09-18 | 52.584 | 2,217,172 | +208,841 | 0.48% | 116,587,122 |
| 2018-09-19 | 2018-09-17 | 50.674 | 2,008,331 | -25,906 | 0.44% | 101,769,647 |
| 2018-09-18 | 2018-09-14 | 50.733 | 2,034,237 | -44,357 | 0.44% | 103,203,818 |
| 2018-09-17 | 2018-09-13 | 50.375 | 2,078,594 | -110,264 | 0.45% | 104,709,818 |
| 2018-09-14 | 2018-09-12 | 47.928 | 2,188,858 | -162,432 | 0.48% | 104,907,955 |
| 2018-09-13 | 2018-09-11 | 48.764 | 2,351,290 | +120,127 | 0.51% | 114,657,783 |
| 2018-09-12 | 2018-09-10 | 50.017 | 2,231,163 | -8,672 | 0.49% | 111,596,508 |
| 2018-09-11 | 2018-09-07 | 50.196 | 2,239,835 | +161,092 | 0.49% | 112,431,320 |
| 2018-09-10 | 2018-09-06 | 50.375 | 2,078,743 | +164,275 | 0.45% | 104,717,324 |
| 2018-09-07 | 2018-09-05 | 50.912 | 1,914,468 | +271,168 | 0.42% | 97,470,329 |
| 2018-09-06 | 2018-09-04 | 51.330 | 1,643,300 | +379,400 | 0.36% | 84,351,070 |
| 2018-09-05 | 2018-09-03 | 50.137 | 1,263,900 | +118,536 | 0.28% | 63,367,604 |
| 2018-09-04 | 2018-08-31 | 50.554 | 1,145,364 | -22,992 | 0.25% | 57,903,155 |
| 2018-09-03 | 2018-08-30 | 49.958 | 1,168,356 | +159,120 | 0.25% | 58,368,151 |
| 2018-08-31 | 2018-08-29 | 51.390 | 1,009,236 | -123,395 | 0.22% | 51,864,617 |
| 2018-08-30 | 2018-08-28 | 50.853 | 1,132,631 | -195,478 | 0.25% | 57,597,459 |
| 2018-08-29 | 2018-08-27 | 49.659 | 1,328,109 | -302,749 | 0.29% | 65,952,663 |
| 2018-08-28 | 2018-08-24 | 48.823 | 1,630,858 | -607,425 | 0.36% | 79,624,137 |
| 2018-08-27 | 2018-08-23 | 50.077 | 2,238,283 | +825 | 0.49% | 112,086,225 |
| 2018-08-24 | 2018-08-22 | 51.032 | 2,237,458 | -169,972 | 0.49% | 114,181,645 |
| 2018-08-23 | 2018-08-21 | 50.316 | 2,407,430 | -101,363 | 0.53% | 121,131,342 |
| 2018-08-22 | 2018-08-20 | 49.361 | 2,508,793 | -573,317 | 0.55% | 123,835,632 |
| 2018-08-21 | 2018-08-17 | 53.539 | 3,082,110 | +963,872 | 0.67% | 165,012,128 |
| 2018-08-20 | 2018-08-16 | 55.807 | 2,118,238 | -250,203 | 0.46% | 118,212,024 |
| 2018-08-17 | 2018-08-15 | 55.568 | 2,368,441 | -27,729 | 0.52% | 131,609,591 |
| 2018-08-16 | 2018-08-14 | 56.046 | 2,396,170 | -7,392 | 0.52% | 134,294,586 |
| 2018-08-15 | 2018-08-13 | 57.478 | 2,403,562 | +6,284 | 0.52% | 138,151,913 |
| 2018-08-14 | 2018-08-10 | 56.463 | 2,397,278 | +75,224 | 0.52% | 135,358,279 |
| 2018-08-13 | 2018-08-09 | 57.180 | 2,322,054 | -24,892 | 0.51% | 132,774,022 |
| 2018-08-10 | 2018-08-08 | 57.120 | 2,346,946 | -1,454,561 | 0.51% | 134,057,255 |
| 2018-08-09 | 2018-08-07 | 55.210 | 3,801,507 | -43,025 | 0.83% | 209,880,850 |
| 2018-08-08 | 2018-08-06 | 53.002 | 3,844,532 | -272,565 | 0.84% | 203,766,006 |
| 2018-08-07 | 2018-08-03 | 53.419 | 4,117,097 | +207,107 | 0.90% | 219,932,506 |
| 2018-08-06 | 2018-08-02 | 54.315 | 3,909,990 | -146,156 | 0.85% | 212,369,589 |
| 2018-08-03 | 2018-08-01 | 55.866 | 4,056,146 | +441,554 | 0.88% | 226,602,509 |
| 2018-08-02 | 2018-07-31 | 56.165 | 3,614,592 | -371,404 | 0.79% | 203,013,161 |
| 2018-08-01 | 2018-07-30 | 55.866 | 3,985,996 | +1,137,262 | 0.87% | 222,683,477 |
| 2018-07-31 | 2018-07-27 | 54.434 | 2,848,734 | -357,400 | 0.62% | 155,067,943 |
| 2018-07-30 | 2018-07-26 | 51.867 | 3,206,134 | +716,610 | 0.70% | 166,294,059 |
| 2018-07-27 | 2018-07-25 | 52.405 | 2,489,524 | +411,934 | 0.54% | 130,462,627 |
| 2018-07-26 | 2018-07-24 | 52.643 | 2,077,590 | +113,289 | 0.45% | 109,371,387 |
| 2018-07-25 | 2018-07-23 | 49.480 | 1,964,301 | +185,051 | 0.43% | 97,193,642 |
| 2018-07-24 | 2018-07-20 | 48.465 | 1,779,250 | -200,046 | 0.39% | 86,231,967 |
| 2018-07-23 | 2018-07-19 | 49.062 | 1,979,296 | +14,744 | 0.43% | 97,108,636 |
| 2018-07-20 | 2018-07-18 | 50.077 | 1,964,552 | -39,753 | 0.43% | 98,378,631 |
| 2018-07-19 | 2018-07-17 | 50.375 | 2,004,305 | +22,915 | 0.44% | 100,967,486 |
| 2018-07-18 | 2018-07-16 | 49.540 | 1,981,390 | -458,401 | 0.43% | 98,157,468 |
| 2018-07-17 | 2018-07-13 | 48.585 | 2,439,791 | -84,780 | 0.53% | 118,536,559 |
| 2018-07-16 | 2018-07-12 | 49.122 | 2,524,571 | -484,345 | 0.55% | 124,011,714 |
| 2018-07-13 | 2018-07-11 | 47.510 | 3,008,916 | -247,660 | 0.66% | 142,954,694 |
| 2018-07-12 | 2018-07-10 | 46.794 | 3,256,576 | -19,579 | 0.71% | 152,388,631 |
| 2018-07-11 | 2018-07-09 | 46.973 | 3,276,155 | -103,276 | 0.71% | 153,891,439 |
| 2018-07-10 | 2018-07-06 | 46.555 | 3,379,431 | -1,037,716 | 0.74% | 157,330,700 |
| 2018-07-09 | 2018-07-05 | 46.436 | 4,417,147 | +1,264,601 | 0.96% | 205,114,677 |
| 2018-07-06 | 2018-07-04 | 45.063 | 3,152,546 | -239,431 | 0.69% | 142,063,880 |
| 2018-07-05 | 2018-07-03 | 44.645 | 3,391,977 | +811,240 | 0.74% | 151,436,228 |
| 2018-07-04 | 2018-06-29 | 44.526 | 2,580,737 | -296,226 | 0.56% | 114,910,010 |
| 2018-07-03 | 2018-06-28 | 43.810 | 2,876,963 | +117,364 | 0.63% | 126,039,196 |
| 2018-06-29 | 2018-06-27 | 43.392 | 2,759,599 | -68,202 | 0.60% | 119,744,528 |
| 2018-06-28 | 2018-06-26 | 44.347 | 2,827,801 | -83,725 | 0.62% | 125,404,449 |
| 2018-06-27 | 2018-06-25 | 45.481 | 2,911,526 | -153,262 | 0.64% | 132,419,191 |
| 2018-06-26 | 2018-06-22 | 45.183 | 3,064,788 | -85,901 | 0.67% | 138,475,074 |
| 2018-06-25 | 2018-06-21 | 44.944 | 3,150,689 | +128,885 | 0.69% | 141,604,091 |
| 2018-06-22 | 2018-06-20 | 43.810 | 3,021,804 | -157,322 | 0.66% | 132,384,652 |
| 2018-06-21 | 2018-06-19 | 43.631 | 3,179,126 | -498,948 | 0.69% | 138,707,647 |
| 2018-06-20 | 2018-06-15 | 45.183 | 3,678,074 | +263,962 | 0.80% | 166,184,927 |
| 2018-06-19 | 2018-06-14 | 45.541 | 3,414,112 | -131,521 | 0.74% | 155,481,095 |
| 2018-06-15 | 2018-06-13 | 46.197 | 3,545,633 | -251,729 | 0.77% | 163,798,541 |
| 2018-06-14 | 2018-06-12 | 45.660 | 3,797,362 | +1,194,987 | 0.83% | 173,387,874 |
| 2018-06-13 | 2018-06-11 | 46.566 | 2,602,375 | +308,284 | 0.57% | 121,182,598 |
| 2018-06-12 | 2018-06-08 | 46.748 | 2,294,091 | -552,395 | 0.50% | 107,243,748 |
| 2018-06-11 | 2018-06-07 | 47.293 | 2,846,486 | +274,452 | 0.63% | 134,618,308 |
| 2018-06-08 | 2018-06-06 | 46.990 | 2,572,034 | +13,541 | 0.57% | 120,859,966 |
| 2018-06-07 | 2018-06-05 | 47.172 | 2,558,493 | -2,290 | 0.57% | 120,688,456 |
| 2018-06-06 | 2018-06-04 | 47.838 | 2,560,783 | -154,984 | 0.57% | 122,502,206 |
| 2018-06-05 | 2018-06-01 | 48.019 | 2,715,767 | +573,047 | 0.60% | 130,409,652 |
| 2018-06-04 | 2018-05-31 | 47.838 | 2,142,720 | -256,884 | 0.47% | 102,502,995 |
| 2018-06-01 | 2018-05-30 | 46.808 | 2,399,604 | +144,582 | 0.53% | 112,321,556 |
| 2018-05-31 | 2018-05-29 | 47.232 | 2,255,022 | -46,900 | 0.50% | 106,509,765 |
| 2018-05-30 | 2018-05-28 | 47.898 | 2,301,922 | +216,830 | 0.51% | 110,258,258 |
| 2018-05-29 | 2018-05-25 | 46.990 | 2,085,092 | -628,280 | 0.46% | 97,978,545 |
| 2018-05-28 | 2018-05-24 | 47.535 | 2,713,372 | +4,541 | 0.60% | 128,980,197 |
| 2018-05-25 | 2018-05-23 | 46.566 | 2,708,831 | +57,800 | 0.60% | 126,139,845 |
| 2018-05-24 | 2018-05-21 | 47.898 | 2,651,031 | -24,194 | 0.59% | 126,980,002 |
| 2018-05-23 | 2018-05-18 | 47.535 | 2,675,225 | +14,781 | 0.59% | 127,166,879 |
| 2018-05-21 | 2018-05-17 | 48.443 | 2,660,444 | -20,973 | 0.59% | 128,880,778 |
| 2018-05-18 | 2018-05-16 | 49.352 | 2,681,417 | -6,028 | 0.59% | 132,332,345 |
| 2018-05-17 | 2018-05-15 | 49.776 | 2,687,445 | -393,284 | 0.59% | 133,768,989 |
| 2018-05-16 | 2018-05-14 | 50.563 | 3,080,729 | -530,104 | 0.68% | 155,770,069 |
| 2018-05-15 | 2018-05-11 | 49.897 | 3,610,833 | -164,233 | 0.80% | 180,168,414 |
| 2018-05-14 | 2018-05-10 | 49.654 | 3,775,066 | -206,922 | 0.84% | 187,448,704 |
| 2018-05-11 | 2018-05-09 | 49.533 | 3,981,988 | -22,377 | 0.88% | 197,241,044 |
| 2018-05-10 | 2018-05-08 | 48.867 | 4,004,365 | -144,169 | 0.89% | 195,682,160 |
| 2018-05-09 | 2018-05-07 | 50.139 | 4,148,534 | -1,038,161 | 0.92% | 208,002,728 |
| 2018-05-08 | 2018-05-04 | 49.291 | 5,186,695 | +1,234,618 | 1.15% | 255,657,864 |
| 2018-05-07 | 2018-05-03 | 49.533 | 3,952,077 | +129,285 | 0.87% | 195,759,453 |
| 2018-05-04 | 2018-05-02 | 50.199 | 3,822,792 | +4,541 | 0.85% | 191,901,885 |
| 2018-05-03 | 2018-04-30 | 50.684 | 3,818,251 | +989,940 | 0.84% | 193,523,617 |
| 2018-05-02 | 2018-04-27 | 47.051 | 2,828,311 | -400,550 | 0.63% | 133,073,697 |
| 2018-04-30 | 2018-04-26 | 46.263 | 3,228,861 | -344,898 | 0.71% | 149,378,037 |
| 2018-04-27 | 2018-04-25 | 47.414 | 3,573,759 | +581,881 | 0.79% | 169,445,900 |
| 2018-04-26 | 2018-04-24 | 47.535 | 2,991,878 | -959,642 | 0.66% | 142,218,986 |
| 2018-04-25 | 2018-04-23 | 46.869 | 3,951,520 | +967,827 | 0.87% | 185,203,498 |
| 2018-04-24 | 2018-04-20 | 46.082 | 2,983,693 | +332,579 | 0.66% | 137,493,711 |
| 2018-04-23 | 2018-04-19 | 46.869 | 2,651,114 | +83 | 0.59% | 124,254,866 |
| 2018-04-19 | 2018-04-17 | 45.597 | 2,651,031 | -12,056 | 0.59% | 120,879,825 |
| 2018-04-18 | 2018-04-16 | 45.718 | 2,663,087 | +8,851 | 0.59% | 121,752,068 |
| 2018-04-17 | 2018-04-13 | 46.748 | 2,654,236 | +15,409 | 0.59% | 124,079,741 |
| 2018-04-16 | 2018-04-12 | 47.172 | 2,638,827 | +2,256 | 0.58% | 124,477,947 |
| 2018-04-13 | 2018-04-11 | 47.596 | 2,636,571 | -400,055 | 0.58% | 125,489,115 |
| 2018-04-12 | 2018-04-10 | 47.414 | 3,036,626 | -3,661 | 0.67% | 143,978,323 |
| 2018-04-11 | 2018-04-09 | 48.019 | 3,040,287 | -19,142 | 0.67% | 145,992,925 |
| 2018-04-10 | 2018-04-06 | 47.838 | 3,059,429 | +26,670 | 0.68% | 146,356,330 |
| 2018-04-09 | 2018-04-04 | 47.353 | 3,032,759 | +10,500 | 0.67% | 143,611,327 |
| 2018-04-06 | 2018-04-03 | 48.201 | 3,022,259 | -3,716 | 0.67% | 145,676,262 |
| 2018-04-04 | 2018-03-29 | 46.021 | 3,025,975 | +86,493 | 0.67% | 139,258,903 |
| 2018-04-03 | 2018-03-28 | 46.324 | 2,939,482 | +327,514 | 0.65% | 136,168,383 |
| 2018-03-29 | 2018-03-27 | 47.232 | 2,611,968 | -125,075 | 0.58% | 123,369,128 |
| 2018-03-28 | 2018-03-26 | 47.777 | 2,737,043 | +25,265 | 0.61% | 130,768,356 |
| 2018-03-27 | 2018-03-23 | 47.414 | 2,711,778 | +79,895 | 0.60% | 128,576,008 |
| 2018-03-26 | 2018-03-22 | 47.898 | 2,631,883 | -39,139 | 0.58% | 126,062,845 |
| 2018-03-23 | 2018-03-21 | 48.988 | 2,671,022 | +1,982 | 0.59% | 130,848,885 |
| 2018-03-22 | 2018-03-20 | 49.170 | 2,669,040 | +83,511 | 0.59% | 131,236,655 |
| 2018-03-21 | 2018-03-19 | 49.231 | 2,585,529 | -84,470 | 0.57% | 127,286,985 |
| 2018-03-20 | 2018-03-16 | 49.594 | 2,669,999 | +84,305 | 0.59% | 132,415,566 |
| 2018-03-19 | 2018-03-15 | 50.442 | 2,585,694 | -6,143 | 0.57% | 130,426,599 |
| 2018-03-16 | 2018-03-14 | 51.532 | 2,591,837 | -2,808 | 0.57% | 133,561,500 |
| 2018-03-15 | 2018-03-13 | 52.985 | 2,594,645 | +8,835 | 0.57% | 137,476,998 |
| 2018-03-14 | 2018-03-12 | 52.803 | 2,585,810 | -95,699 | 0.57% | 136,539,132 |
| 2018-03-13 | 2018-03-09 | 52.319 | 2,681,509 | +13,376 | 0.59% | 140,293,336 |
| 2018-03-12 | 2018-03-08 | 51.592 | 2,668,133 | +8,669 | 0.59% | 137,654,721 |
| 2018-03-09 | 2018-03-07 | 51.774 | 2,659,464 | +82,982 | 0.59% | 137,690,593 |
| 2018-03-08 | 2018-03-06 | 51.774 | 2,576,482 | -74,068 | 0.57% | 133,394,299 |
| 2018-03-07 | 2018-03-05 | 51.471 | 2,650,550 | +907 | 0.59% | 136,426,572 |
| 2018-03-06 | 2018-03-02 | 51.834 | 2,649,643 | -7,184 | 0.59% | 137,342,570 |
| 2018-03-05 | 2018-03-01 | 52.016 | 2,656,827 | +9,991 | 0.59% | 138,197,594 |
| 2018-03-02 | 2018-02-28 | 51.350 | 2,646,836 | +74,824 | 0.59% | 135,914,855 |
| 2018-03-01 | 2018-02-27 | 52.924 | 2,572,012 | -105,718 | 0.57% | 136,122,045 |
| 2018-02-28 | 2018-02-26 | 52.319 | 2,677,730 | -48,139 | 0.59% | 140,095,623 |
| 2018-02-27 | 2018-02-23 | 52.258 | 2,725,869 | -143,012 | 0.60% | 142,449,135 |
| 2018-02-26 | 2018-02-22 | 50.684 | 2,868,881 | -227,222 | 0.63% | 145,405,902 |
| 2018-02-23 | 2018-02-21 | 52.985 | 3,096,103 | -35,671 | 0.69% | 164,046,698 |
| 2018-02-22 | 2018-02-20 | 52.077 | 3,131,774 | -448,532 | 0.69% | 163,092,093 |
| 2018-02-21 | 2018-02-15 | 51.168 | 3,580,306 | -405,894 | 0.79% | 183,198,071 |
| 2018-02-20 | 2018-02-13 | 52.198 | 3,986,200 | -129,693 | 0.88% | 208,070,443 |
| 2018-02-14 | 2018-02-12 | 51.532 | 4,115,893 | +761,052 | 0.91% | 212,098,539 |
| 2018-02-13 | 2018-02-09 | 48.928 | 3,354,841 | +17,008 | 0.74% | 164,144,881 |
| 2018-02-12 | 2018-02-08 | 49.897 | 3,337,833 | -13,192 | 0.74% | 166,546,633 |
| 2018-02-09 | 2018-02-07 | 48.443 | 3,351,025 | -182,253 | 0.74% | 162,334,825 |
| 2018-02-08 | 2018-02-06 | 49.715 | 3,533,278 | +330,550 | 0.78% | 175,656,816 |
| 2018-02-07 | 2018-02-05 | 51.108 | 3,202,728 | +466,772 | 0.71% | 163,684,119 |
| 2018-02-06 | 2018-02-02 | 52.864 | 2,735,956 | -296,038 | 0.61% | 144,633,000 |
| 2018-02-05 | 2018-02-01 | 51.410 | 3,031,994 | +3,220 | 0.67% | 155,876,293 |
| 2018-02-02 | 2018-01-31 | 52.440 | 3,028,774 | +287,181 | 0.67% | 158,828,634 |
| 2018-02-01 | 2018-01-30 | 51.834 | 2,741,593 | -9,340 | 0.61% | 142,108,740 |
| 2018-01-31 | 2018-01-29 | 53.288 | 2,750,933 | -14,450 | 0.61% | 146,590,804 |
| 2018-01-30 | 2018-01-26 | 54.983 | 2,765,383 | -52,597 | 0.61% | 152,049,564 |
| 2018-01-29 | 2018-01-25 | 55.104 | 2,817,980 | -23,946 | 0.62% | 155,282,795 |
| 2018-01-26 | 2018-01-24 | 56.981 | 2,841,926 | +24,562 | 0.63% | 161,937,127 |
| 2018-01-25 | 2018-01-23 | 56.315 | 2,817,364 | +45,407 | 0.62% | 158,660,914 |
| 2018-01-24 | 2018-01-22 | 56.981 | 2,771,957 | -30,303 | 0.61% | 157,950,190 |
| 2018-01-23 | 2018-01-19 | 57.466 | 2,802,260 | -26,835 | 0.62% | 161,034,408 |
| 2018-01-22 | 2018-01-18 | 55.831 | 2,829,095 | +24,689 | 0.63% | 157,951,041 |
| 2018-01-19 | 2018-01-17 | 57.466 | 2,804,406 | +4,292 | 0.62% | 161,157,730 |
| 2018-01-18 | 2018-01-16 | 58.071 | 2,800,114 | -27,495 | 0.62% | 162,606,672 |
| 2018-01-17 | 2018-01-15 | 57.466 | 2,827,609 | +24,111 | 0.63% | 162,491,111 |
| 2018-01-16 | 2018-01-12 | 58.011 | 2,803,498 | -37,323 | 0.62% | 162,633,422 |
| 2018-01-15 | 2018-01-11 | 59.101 | 2,840,821 | -153,994 | 0.63% | 167,894,987 |
| 2018-01-12 | 2018-01-10 | 61.341 | 2,994,815 | -41,946 | 0.66% | 183,706,061 |
| 2018-01-11 | 2018-01-09 | 62.855 | 3,036,761 | -204,756 | 0.67% | 190,876,300 |
| 2018-01-10 | 2018-01-08 | 62.371 | 3,241,517 | +79,351 | 0.72% | 202,175,986 |
| 2018-01-09 | 2018-01-05 | 64.430 | 3,162,166 | -122,866 | 0.70% | 203,737,200 |
| 2018-01-08 | 2018-01-04 | 64.066 | 3,285,032 | +400,036 | 0.73% | 210,459,877 |
| 2018-01-05 | 2018-01-03 | 63.400 | 2,884,996 | -654,436 | 0.64% | 182,909,363 |
| 2018-01-04 | 2018-01-02 | 61.765 | 3,539,432 | +165,039 | 0.78% | 218,613,907 |
| 2018-01-03 | 2017-12-29 | 61.584 | 3,374,393 | -9,908 | 0.75% | 207,807,231 |
| 2018-01-02 | 2017-12-28 | 62.855 | 3,384,301 | -173,451 | 0.75% | 212,721,005 |
| 2017-12-29 | 2017-12-27 | 62.250 | 3,557,752 | +208,244 | 0.79% | 221,468,940 |
| 2017-12-28 | 2017-12-22 | 61.341 | 3,349,508 | +191,867 | 0.74% | 205,463,417 |
| 2017-12-27 | 2017-12-21 | 61.220 | 3,157,641 | +66,955 | 0.70% | 193,311,615 |
| 2017-12-21 | 2017-12-19 | 59.949 | 3,090,686 | -208,251 | 0.68% | 185,282,380 |
| 2017-12-20 | 2017-12-18 | 59.343 | 3,298,937 | +233,014 | 0.73% | 195,769,097 |
| 2017-12-19 | 2017-12-15 | 58.071 | 3,065,923 | -25,432 | 0.68% | 178,042,585 |
| 2017-12-18 | 2017-12-14 | 56.981 | 3,091,355 | -105,345 | 0.68% | 176,149,959 |
| 2017-12-15 | 2017-12-13 | 56.255 | 3,196,700 | +114,512 | 0.71% | 179,829,790 |
| 2017-12-14 | 2017-12-12 | 54.257 | 3,082,188 | -18,826 | 0.68% | 167,228,840 |
| 2017-12-13 | 2017-12-11 | 54.499 | 3,101,014 | +62,093 | 0.69% | 169,001,390 |
| 2017-12-12 | 2017-12-08 | 52.864 | 3,038,921 | -12,612 | 0.67% | 160,648,877 |
| 2017-12-11 | 2017-12-07 | 51.774 | 3,051,533 | +31,129 | 0.68% | 157,989,501 |
| 2017-12-08 | 2017-12-06 | 52.743 | 3,020,404 | -81,423 | 0.67% | 159,304,203 |
| 2017-12-07 | 2017-12-05 | 54.317 | 3,101,827 | +91,578 | 0.69% | 168,482,212 |
| 2017-12-06 | 2017-12-04 | 54.317 | 3,010,249 | -89,761 | 0.67% | 163,507,962 |
| 2017-12-05 | 2017-12-01 | 54.438 | 3,100,010 | +81,332 | 0.69% | 168,758,955 |
| 2017-12-04 | 2017-11-30 | 54.317 | 3,018,678 | +11,560 | 0.67% | 163,965,801 |
| 2017-12-01 | 2017-11-29 | 54.620 | 3,007,118 | -101,708 | 0.67% | 164,248,363 |
| 2017-11-30 | 2017-11-28 | 55.468 | 3,108,826 | +7,975 | 0.69% | 172,439,173 |
| 2017-11-29 | 2017-11-27 | 56.134 | 3,100,851 | -158,079 | 0.69% | 174,062,282 |
| 2017-11-28 | 2017-11-24 | 56.315 | 3,258,930 | +125,012 | 0.72% | 183,527,869 |
| 2017-11-27 | 2017-11-23 | 53.712 | 3,133,918 | +36,221 | 0.69% | 168,327,584 |
| 2017-11-24 | 2017-11-22 | 53.833 | 3,097,697 | -14,836 | 0.69% | 166,757,255 |
| 2017-11-23 | 2017-11-21 | 52.622 | 3,112,533 | +37,843 | 0.69% | 163,786,379 |
| 2017-11-22 | 2017-11-20 | 52.379 | 3,074,690 | -4,265 | 0.68% | 161,050,280 |
| 2017-11-21 | 2017-11-17 | 53.348 | 3,078,955 | -329,705 | 0.68% | 164,256,775 |
| 2017-11-20 | 2017-11-16 | 54.680 | 3,408,660 | +24,906 | 0.75% | 186,386,939 |
| 2017-11-17 | 2017-11-15 | 55.165 | 3,383,754 | -86,096 | 0.75% | 186,664,272 |
| 2017-11-16 | 2017-11-14 | 56.134 | 3,469,850 | +103,548 | 0.77% | 194,775,566 |
| 2017-11-15 | 2017-11-13 | 54.923 | 3,366,302 | -49,046 | 0.74% | 184,886,160 |
| 2017-11-14 | 2017-11-10 | 54.075 | 3,415,348 | +92,768 | 0.76% | 184,684,506 |
| 2017-11-13 | 2017-11-09 | 54.499 | 3,322,580 | +54,621 | 0.74% | 181,076,461 |
| 2017-11-10 | 2017-11-08 | 54.317 | 3,267,959 | +53,258 | 0.72% | 177,506,019 |
| 2017-11-09 | 2017-11-07 | 54.802 | 3,214,701 | +403,605 | 0.71% | 176,170,508 |
| 2017-11-08 | 2017-11-06 | 54.983 | 2,811,096 | -12,964 | 0.62% | 154,563,010 |
| 2017-11-07 | 2017-11-03 | 55.952 | 2,824,060 | -384,105 | 0.62% | 158,011,950 |
| 2017-11-06 | 2017-11-02 | 55.952 | 3,208,165 | +467,832 | 0.71% | 179,503,412 |
| 2017-11-03 | 2017-11-01 | 55.044 | 2,740,333 | -9,412 | 0.61% | 150,838,174 |
| 2017-11-02 | 2017-10-31 | 55.286 | 2,749,745 | +154,247 | 0.61% | 152,022,279 |
| 2017-11-01 | 2017-10-30 | 54.862 | 2,595,498 | -380,904 | 0.57% | 142,394,409 |
| 2017-10-31 | 2017-10-27 | 55.165 | 2,976,402 | -114,872 | 0.66% | 164,192,761 |
| 2017-10-30 | 2017-10-26 | 54.983 | 3,091,274 | -607,869 | 0.68% | 169,968,089 |
| 2017-10-27 | 2017-10-25 | 55.649 | 3,699,143 | +31,187 | 0.82% | 205,854,646 |
| 2017-10-26 | 2017-10-24 | 52.743 | 3,667,956 | +480,392 | 0.81% | 193,457,831 |
| 2017-10-25 | 2017-10-23 | 53.833 | 3,187,564 | +7,779 | 0.71% | 171,595,034 |
| 2017-10-24 | 2017-10-20 | 57.890 | 3,179,785 | -1,341 | 0.70% | 184,077,069 |
| 2017-10-23 | 2017-10-19 | 56.194 | 3,181,126 | -40,870 | 0.70% | 178,761,047 |
| 2017-10-20 | 2017-10-18 | 56.497 | 3,221,996 | -18,248 | 0.71% | 182,033,233 |
| 2017-10-19 | 2017-10-17 | 58.374 | 3,240,244 | -144,582 | 0.72% | 189,146,709 |
| 2017-10-18 | 2017-10-16 | 57.890 | 3,384,826 | -54,628 | 0.75% | 195,946,848 |
| 2017-10-17 | 2017-10-13 | 56.981 | 3,439,454 | -801,499 | 0.76% | 195,985,152 |
| 2017-10-16 | 2017-10-12 | 54.923 | 4,240,953 | +1,177,085 | 0.94% | 232,924,294 |
| 2017-10-13 | 2017-10-11 | 55.286 | 3,063,868 | +259,483 | 0.68% | 169,388,869 |
| 2017-10-12 | 2017-10-10 | 54.802 | 2,804,385 | -476,692 | 0.62% | 153,684,566 |
| 2017-10-11 | 2017-10-09 | 54.983 | 3,281,077 | +717,498 | 0.73% | 180,404,062 |
| 2017-10-10 | 2017-10-06 | 55.528 | 2,563,579 | +42,111 | 0.57% | 142,350,856 |
| 2017-10-09 | 2017-10-04 | 54.135 | 2,521,468 | +97,021 | 0.56% | 136,500,745 |
| 2017-10-06 | 2017-10-03 | 54.559 | 2,424,447 | +17,505 | 0.54% | 132,276,144 |
| 2017-10-04 | 2017-09-29 | 52.985 | 2,406,942 | +7,431 | 0.53% | 127,531,574 |
| 2017-10-03 | 2017-09-28 | 53.227 | 2,399,511 | -470,369 | 0.53% | 127,719,045 |
| 2017-09-29 | 2017-09-27 | 53.348 | 2,869,880 | -560,365 | 0.64% | 153,102,995 |
| 2017-09-28 | 2017-09-26 | 52.500 | 3,430,245 | +350,516 | 0.76% | 180,089,453 |
| 2017-09-27 | 2017-09-25 | 51.774 | 3,079,729 | +22,061 | 0.68% | 159,449,315 |
| 2017-09-26 | 2017-09-22 | 52.803 | 3,057,668 | +151,568 | 0.68% | 161,454,760 |
| 2017-09-25 | 2017-09-21 | 52.985 | 2,906,100 | -198,767 | 0.64% | 153,979,409 |
| 2017-09-22 | 2017-09-20 | 52.682 | 3,104,867 | +221,529 | 0.69% | 163,570,995 |
| 2017-09-21 | 2017-09-19 | 52.561 | 2,883,338 | +131,142 | 0.64% | 151,551,180 |
| 2017-09-20 | 2017-09-18 | 53.045 | 2,752,196 | -24,065 | 0.61% | 145,991,478 |
| 2017-09-19 | 2017-09-15 | 53.045 | 2,776,261 | +527,874 | 0.61% | 147,268,017 |
| 2017-09-18 | 2017-09-14 | 53.045 | 2,248,387 | +1,236,731 | 0.50% | 119,266,703 |
| 2017-09-15 | 2017-09-13 | 51.713 | 1,011,656 | +368,100 | 0.22% | 52,316,029 |
| 2017-09-14 | 2017-09-12 | 50.139 | 643,556 | -248 | 0.14% | 32,267,158 |
| 2017-09-13 | 2017-09-11 | 51.047 | 643,804 | -22,872 | 0.14% | 32,864,368 |
| 2017-09-12 | 2017-09-08 | 50.623 | 666,676 | -126,416 | 0.15% | 33,749,329 |
| 2017-09-11 | 2017-09-07 | 50.563 | 793,092 | +76,791 | 0.18% | 40,100,897 |
| 2017-09-08 | 2017-09-06 | 50.139 | 716,301 | -344,039 | 0.16% | 35,914,509 |
| 2017-09-07 | 2017-09-05 | 48.928 | 1,060,340 | +25,346 | 0.23% | 51,880,069 |
| 2017-09-06 | 2017-09-04 | 49.654 | 1,034,994 | +25,616 | 0.23% | 51,392,024 |
| 2017-09-05 | 2017-09-01 | 49.715 | 1,009,378 | -9,083 | 0.22% | 50,181,199 |
| 2017-09-04 | 2017-08-31 | 49.594 | 1,018,461 | +407,190 | 0.23% | 50,509,416 |
| 2017-09-01 | 2017-08-30 | 49.957 | 611,271 | -84,883 | 0.14% | 30,537,381 |
| 2017-08-31 | 2017-08-29 | 50.744 | 696,154 | -724,145 | 0.15% | 35,325,912 |
| 2017-08-30 | 2017-08-28 | 49.412 | 1,420,299 | +802,753 | 0.31% | 70,180,100 |
| 2017-08-29 | 2017-08-25 | 47.293 | 617,546 | -507,974 | 0.14% | 29,205,483 |
| 2017-08-28 | 2017-08-24 | 47.414 | 1,125,520 | +427,880 | 0.25% | 53,365,308 |
| 2017-08-25 | 2017-08-22 | 48.686 | 697,640 | -591,654 | 0.15% | 33,964,988 |
| 2017-08-24 | 2017-08-21 | 48.201 | 1,289,294 | +606,069 | 0.29% | 62,145,412 |
| 2017-08-22 | 2017-08-18 | 45.900 | 683,225 | +1,652 | 0.15% | 31,360,068 |
| 2017-08-21 | 2017-08-17 | 45.840 | 681,573 | -248 | 0.15% | 31,242,969 |
| 2017-08-18 | 2017-08-16 | 46.021 | 681,821 | -8,883 | 0.15% | 31,378,199 |
| 2017-08-17 | 2017-08-15 | 46.082 | 690,704 | -61,603 | 0.15% | 31,828,830 |
| 2017-08-16 | 2017-08-14 | 44.326 | 752,307 | +10,569 | 0.17% | 33,346,497 |
| 2017-08-15 | 2017-08-11 | 44.386 | 741,738 | +12,221 | 0.16% | 32,922,935 |
| 2017-08-14 | 2017-08-10 | 45.537 | 729,517 | +3,468 | 0.16% | 33,219,822 |
| 2017-08-11 | 2017-08-09 | 46.142 | 726,049 | -578 | 0.16% | 33,501,553 |
| 2017-08-10 | 2017-08-08 | 46.203 | 726,627 | -2,808 | 0.16% | 33,572,224 |
| 2017-08-09 | 2017-08-07 | 46.324 | 729,435 | -3,028 | 0.16% | 33,790,302 |
| 2017-08-08 | 2017-08-04 | 46.203 | 732,463 | +165 | 0.16% | 33,841,864 |
| 2017-08-07 | 2017-08-03 | 45.658 | 732,298 | +71,815 | 0.16% | 33,435,147 |
| 2017-08-04 | 2017-08-02 | 45.840 | 660,483 | -28,735 | 0.15% | 30,276,214 |
| 2017-08-02 | 2017-07-31 | 45.052 | 689,218 | +2,808 | 0.15% | 31,050,857 |
| 2017-08-01 | 2017-07-28 | 44.689 | 686,410 | +78,690 | 0.15% | 30,674,960 |
| 2017-07-31 | 2017-07-27 | 45.416 | 607,720 | +6,379 | 0.13% | 27,599,984 |
| 2017-07-28 | 2017-07-26 | 44.689 | 601,341 | +2,091 | 0.13% | 26,873,313 |
| 2017-07-27 | 2017-07-25 | 45.416 | 599,250 | -743 | 0.13% | 27,215,314 |
| 2017-07-26 | 2017-07-24 | 45.537 | 599,993 | +82 | 0.13% | 27,321,722 |
| 2017-07-24 | 2017-07-20 | 47.172 | 599,911 | -2,312 | 0.13% | 28,298,820 |
| 2017-07-21 | 2017-07-19 | 47.172 | 602,223 | +2,725 | 0.13% | 28,407,881 |
| 2017-07-20 | 2017-07-18 | 46.808 | 599,498 | +14,532 | 0.13% | 28,061,525 |
| 2017-07-19 | 2017-07-17 | 47.414 | 584,966 | +12,964 | 0.13% | 27,735,527 |
| 2017-07-18 | 2017-07-14 | 47.717 | 572,002 | -3,881 | 0.13% | 27,294,039 |
| 2017-07-17 | 2017-07-13 | 47.535 | 575,883 | -167,123 | 0.13% | 27,374,611 |
| 2017-07-14 | 2017-07-12 | 46.990 | 743,006 | -36,661 | 0.16% | 34,913,877 |
| 2017-07-13 | 2017-07-11 | 46.929 | 779,667 | +16,514 | 0.17% | 36,589,367 |
| 2017-07-12 | 2017-07-10 | 46.869 | 763,153 | +51,038 | 0.17% | 35,768,161 |
| 2017-07-11 | 2017-07-07 | 47.232 | 712,115 | +3,881 | 0.16% | 33,634,794 |
| 2017-07-10 | 2017-07-06 | 47.414 | 708,234 | -53,837 | 0.16% | 33,580,146 |
| 2017-07-07 | 2017-07-05 | 47.051 | 762,071 | +8,534 | 0.17% | 35,855,889 |
| 2017-07-06 | 2017-07-04 | 47.111 | 753,537 | -68,315 | 0.17% | 35,499,989 |
| 2017-07-05 | 2017-07-03 | 47.353 | 821,852 | -6,853 | 0.18% | 38,917,453 |
| 2017-07-04 | 2017-06-30 | 46.384 | 828,705 | +11,642 | 0.18% | 38,439,061 |
| 2017-07-03 | 2017-06-29 | 46.627 | 817,063 | -19,404 | 0.18% | 38,096,959 |
| 2017-06-30 | 2017-06-28 | 46.506 | 836,467 | +13,046 | 0.19% | 38,900,401 |
| 2017-06-29 | 2017-06-27 | 46.808 | 823,421 | +4,872 | 0.18% | 38,542,996 |
| 2017-06-28 | 2017-06-26 | 46.990 | 818,549 | -8,174 | 0.18% | 38,463,646 |
| 2017-06-27 | 2017-06-23 | 46.990 | 826,723 | +7,348 | 0.18% | 38,847,742 |
| 2017-06-26 | 2017-06-22 | 47.051 | 819,375 | -267,420 | 0.18% | 38,552,076 |
| 2017-06-23 | 2017-06-21 | 46.203 | 1,086,795 | +131,369 | 0.24% | 50,213,005 |
| 2017-06-22 | 2017-06-20 | 47.535 | 955,426 | -213,301 | 0.21% | 45,416,196 |
| 2017-06-21 | 2017-06-19 | 48.019 | 1,168,727 | -237,265 | 0.26% | 56,121,634 |
| 2017-06-20 | 2017-06-16 | 47.596 | 1,405,992 | +484,647 | 0.31% | 66,918,999 |
| 2017-06-19 | 2017-06-15 | 48.201 | 921,345 | -2,208 | 0.20% | 44,409,859 |
| 2017-06-16 | 2017-06-14 | 50.046 | 923,553 | -1,164,908 | 0.20% | 46,219,794 |
| 2017-06-15 | 2017-06-13 | 49.739 | 2,088,461 | +1,138,362 | 0.46% | 103,877,921 |
| 2017-06-14 | 2017-06-12 | 49.371 | 950,099 | -571 | 0.21% | 46,907,336 |
| 2017-06-13 | 2017-06-09 | 50.046 | 950,670 | +48,019 | 0.21% | 47,576,882 |
| 2017-06-12 | 2017-06-08 | 50.352 | 902,651 | -97,597 | 0.20% | 45,450,540 |
| 2017-06-09 | 2017-06-07 | 50.598 | 1,000,248 | -88,374 | 0.22% | 50,610,155 |
| 2017-06-08 | 2017-06-06 | 50.659 | 1,088,622 | +80,150 | 0.24% | 55,148,433 |
| 2017-06-07 | 2017-06-05 | 50.536 | 1,008,472 | -31,305 | 0.23% | 50,964,420 |
| 2017-06-06 | 2017-06-02 | 50.659 | 1,039,777 | +83,400 | 0.23% | 52,673,998 |
| 2017-06-05 | 2017-06-01 | 50.352 | 956,377 | -22,827 | 0.21% | 48,155,767 |
| 2017-06-02 | 2017-05-31 | 50.475 | 979,204 | -4,973 | 0.22% | 49,425,269 |
| 2017-06-01 | 2017-05-29 | 50.659 | 984,177 | -8,590 | 0.22% | 49,857,361 |
| 2017-05-31 | 2017-05-26 | 50.414 | 992,767 | +7,938 | 0.22% | 50,048,974 |
| 2017-05-29 | 2017-05-25 | 50.168 | 984,829 | +652 | 0.22% | 49,407,190 |
| 2017-05-26 | 2017-05-24 | 49.555 | 984,177 | +77,857 | 0.22% | 48,770,881 |
| 2017-05-25 | 2017-05-23 | 49.984 | 906,320 | +156,040 | 0.20% | 45,301,773 |
| 2017-05-24 | 2017-05-22 | 49.739 | 750,280 | +18,262 | 0.17% | 37,318,162 |
| 2017-05-23 | 2017-05-19 | 49.494 | 732,018 | +8,967 | 0.16% | 36,230,249 |
| 2017-05-22 | 2017-05-18 | 50.230 | 723,051 | +19,974 | 0.16% | 36,318,580 |
| 2017-05-19 | 2017-05-17 | 50.659 | 703,077 | -54,214 | 0.16% | 35,617,134 |
| 2017-05-18 | 2017-05-16 | 51.211 | 757,291 | -108,837 | 0.17% | 38,781,562 |
| 2017-05-17 | 2017-05-15 | 51.027 | 866,128 | -4,553,845 | 0.19% | 44,195,844 |
| 2017-05-16 | 2017-05-12 | 50.352 | 5,419,973 | -4,647 | 1.21% | 272,908,025 |
| 2017-05-15 | 2017-05-11 | 50.046 | 5,424,620 | +72,965 | 1.22% | 271,478,541 |
| 2017-05-12 | 2017-05-10 | 51.150 | 5,351,655 | -4,484 | 1.20% | 273,734,909 |
| 2017-05-11 | 2017-05-09 | 49.800 | 5,356,139 | -23,898 | 1.20% | 266,737,388 |
| 2017-05-10 | 2017-05-08 | 49.187 | 5,380,037 | +4,113,467 | 1.21% | 264,627,916 |
| 2017-05-09 | 2017-05-05 | 49.248 | 1,266,570 | -14,083 | 0.28% | 62,376,466 |
| 2017-05-08 | 2017-05-04 | 49.494 | 1,280,653 | +123,934 | 0.29% | 63,384,203 |
| 2017-05-05 | 2017-05-02 | 49.432 | 1,156,719 | -6,522 | 0.26% | 57,179,314 |
| 2017-05-04 | 2017-04-28 | 49.126 | 1,163,241 | +11,246 | 0.26% | 57,145,001 |
| 2017-05-02 | 2017-04-27 | 49.126 | 1,151,995 | +254,018 | 0.26% | 56,592,533 |
| 2017-04-28 | 2017-04-26 | 49.248 | 897,977 | +68,836 | 0.20% | 44,223,874 |
| 2017-04-27 | 2017-04-25 | 49.984 | 829,141 | +396,648 | 0.19% | 41,444,034 |
| 2017-04-26 | 2017-04-24 | 50.475 | 432,493 | -972,634 | 0.10% | 21,830,061 |
| 2017-04-25 | 2017-04-21 | 50.414 | 1,405,127 | +2,305 | 0.31% | 70,837,532 |
| 2017-04-24 | 2017-04-20 | 50.291 | 1,402,822 | -3,276,881 | 0.31% | 70,549,257 |
| 2017-04-21 | 2017-04-19 | 49.984 | 4,679,703 | +3,260,159 | 1.05% | 233,911,690 |
| 2017-04-20 | 2017-04-18 | 50.352 | 1,419,544 | +97,831 | 0.32% | 71,477,284 |
| 2017-04-19 | 2017-04-13 | 50.291 | 1,321,713 | -242,344 | 0.30% | 66,470,208 |
| 2017-04-18 | 2017-04-12 | 50.659 | 1,564,057 | -1,272,434 | 0.35% | 79,233,465 |
| 2017-04-13 | 2017-04-11 | 50.291 | 2,836,491 | +226,449 | 0.64% | 142,649,840 |
| 2017-04-12 | 2017-04-10 | 50.475 | 2,610,042 | +220,049 | 0.58% | 131,741,729 |
| 2017-04-11 | 2017-04-07 | 51.150 | 2,389,993 | -166,299 | 0.54% | 122,247,140 |
| 2017-04-10 | 2017-04-06 | 50.352 | 2,556,292 | +1,052,077 | 0.57% | 128,715,143 |
| 2017-04-07 | 2017-04-05 | 50.291 | 1,504,215 | +634,339 | 0.34% | 75,648,408 |
| 2017-04-06 | 2017-04-03 | 51.211 | 869,876 | +81,525 | 0.19% | 44,547,142 |
| 2017-04-05 | 2017-03-31 | 50.659 | 788,351 | -2,554,780 | 0.18% | 39,937,024 |
| 2017-04-03 | 2017-03-30 | 51.518 | 3,343,131 | +81,620 | 0.75% | 172,229,962 |
| 2017-03-31 | 2017-03-29 | 53.848 | 3,261,511 | -13,139 | 0.73% | 175,626,234 |
| 2017-03-30 | 2017-03-28 | 53.235 | 3,274,650 | -123,511 | 0.73% | 174,325,388 |
| 2017-03-29 | 2017-03-27 | 52.622 | 3,398,161 | +100,043 | 0.76% | 178,816,366 |
| 2017-03-28 | 2017-03-24 | 52.989 | 3,298,118 | +44,527 | 0.74% | 174,765,602 |
| 2017-03-27 | 2017-03-23 | 52.744 | 3,253,591 | +13,044 | 0.73% | 171,607,963 |
| 2017-03-24 | 2017-03-22 | 52.867 | 3,240,547 | +83,971 | 0.73% | 171,317,456 |
| 2017-03-23 | 2017-03-21 | 54.277 | 3,156,576 | -16,529,314 | 0.71% | 171,330,841 |
| 2017-03-22 | 2017-03-20 | 53.480 | 19,685,890 | -6,115 | 4.41% | 1,052,804,094 |
| 2017-03-21 | 2017-03-17 | 53.235 | 19,692,005 | -3,668 | 4.41% | 1,048,300,249 |
| 2017-03-20 | 2017-03-16 | 53.541 | 19,695,673 | +8,968 | 4.41% | 1,054,535,235 |
| 2017-03-17 | 2017-03-15 | 52.070 | 19,686,705 | +815 | 4.41% | 1,025,077,616 |
| 2017-03-16 | 2017-03-14 | 51.763 | 19,685,890 | -29,349 | 4.41% | 1,018,998,458 |
| 2017-03-15 | 2017-03-13 | 51.640 | 19,715,239 | +28,126 | 4.42% | 1,018,099,359 |
| 2017-03-14 | 2017-03-10 | 51.088 | 19,687,113 | -576 | 4.41% | 1,005,780,154 |
| 2017-03-13 | 2017-03-09 | 50.536 | 19,687,689 | -33,619 | 4.41% | 994,942,490 |
| 2017-03-10 | 2017-03-08 | 50.168 | 19,721,308 | -659,907 | 4.42% | 989,384,371 |
| 2017-03-09 | 2017-03-07 | 51.211 | 20,381,215 | -3,668 | 4.57% | 1,043,740,588 |
| 2017-03-08 | 2017-03-06 | 51.027 | 20,384,883 | +40,763 | 4.57% | 1,040,177,788 |
| 2017-03-07 | 2017-03-03 | 51.824 | 20,344,120 | -26,455 | 4.56% | 1,054,318,056 |
| 2017-03-06 | 2017-03-02 | 52.560 | 20,370,575 | -128,811 | 4.57% | 1,070,681,099 |
| 2017-03-03 | 2017-03-01 | 52.131 | 20,499,386 | -239,278 | 4.59% | 1,068,650,775 |
| 2017-03-02 | 2017-02-28 | 51.272 | 20,738,664 | -234,793 | 4.65% | 1,063,317,788 |
| 2017-03-01 | 2017-02-27 | 51.579 | 20,973,457 | +790,580 | 4.70% | 1,081,787,707 |
| 2017-02-28 | 2017-02-24 | 52.008 | 20,182,877 | +296,346 | 4.52% | 1,049,675,238 |
| 2017-02-27 | 2017-02-23 | 53.296 | 19,886,531 | -6,799 | 4.46% | 1,059,875,454 |
| 2017-02-24 | 2017-02-22 | 53.357 | 19,893,330 | +12,913 | 4.46% | 1,061,457,881 |
| 2017-02-23 | 2017-02-21 | 53.603 | 19,880,417 | -315,504 | 4.46% | 1,065,645,974 |
| 2017-02-22 | 2017-02-20 | 53.909 | 20,195,921 | -243,761 | 4.53% | 1,088,750,994 |
| 2017-02-21 | 2017-02-17 | 52.867 | 20,439,682 | -50,736 | 4.58% | 1,080,581,248 |
| 2017-02-20 | 2017-02-16 | 52.989 | 20,490,418 | -63,590 | 4.59% | 1,085,776,873 |
| 2017-02-17 | 2017-02-15 | 53.480 | 20,554,008 | -14,675 | 4.61% | 1,099,231,164 |
| 2017-02-16 | 2017-02-14 | 53.541 | 20,568,683 | -10,598 | 4.61% | 1,101,277,471 |
| 2017-02-15 | 2017-02-13 | 53.603 | 20,579,281 | -408 | 4.61% | 1,103,107,040 |
| 2017-02-14 | 2017-02-10 | 52.744 | 20,579,689 | -156,121 | 4.61% | 1,085,458,653 |
| 2017-02-13 | 2017-02-09 | 52.254 | 20,735,810 | -140,224 | 4.65% | 1,083,519,236 |
| 2017-02-10 | 2017-02-08 | 51.027 | 20,876,034 | -312,868 | 4.68% | 1,065,239,711 |
| 2017-02-09 | 2017-02-07 | 50.782 | 21,188,902 | -218,897 | 4.75% | 1,076,006,303 |
| 2017-02-08 | 2017-02-06 | 52.008 | 21,407,799 | -230,186 | 4.80% | 1,113,381,234 |
| 2017-02-07 | 2017-02-03 | 52.744 | 21,637,985 | +407 | 4.85% | 1,141,277,599 |
| 2017-02-06 | 2017-02-02 | 53.480 | 21,637,578 | +284,932 | 4.85% | 1,157,180,636 |
| 2017-02-03 | 2017-02-01 | 53.971 | 21,352,646 | +303,581 | 4.79% | 1,152,418,970 |
| 2017-02-02 | 2017-01-27 | 54.584 | 21,049,065 | +658,829 | 4.72% | 1,148,943,949 |
| 2017-02-01 | 2017-01-25 | 52.438 | 20,390,236 | +117,397 | 4.57% | 1,069,213,401 |
| 2017-01-26 | 2017-01-24 | 53.419 | 20,272,839 | +479,778 | 4.54% | 1,082,950,865 |
| 2017-01-25 | 2017-01-23 | 53.787 | 19,793,061 | +11,821 | 4.44% | 1,064,605,199 |
| 2017-01-24 | 2017-01-20 | 52.806 | 19,781,240 | +568,233 | 4.43% | 1,044,558,313 |
| 2017-01-23 | 2017-01-19 | 52.008 | 19,213,007 | +695,406 | 4.31% | 999,234,038 |
| 2017-01-20 | 2017-01-18 | 51.395 | 18,517,601 | -92,247 | 4.15% | 951,710,294 |
| 2017-01-19 | 2017-01-17 | 50.352 | 18,609,848 | -29,756 | 4.17% | 937,048,370 |
| 2017-01-18 | 2017-01-16 | 50.168 | 18,639,604 | -45,655 | 4.18% | 935,117,127 |
| 2017-01-17 | 2017-01-13 | 50.046 | 18,685,259 | -106,140 | 4.19% | 935,115,611 |
| 2017-01-16 | 2017-01-12 | 50.782 | 18,791,399 | -79,820 | 4.21% | 954,257,270 |
| 2017-01-13 | 2017-01-11 | 50.107 | 18,871,219 | -158,975 | 4.23% | 945,579,477 |
| 2017-01-12 | 2017-01-10 | 50.230 | 19,030,194 | -81,647 | 4.26% | 955,879,491 |
| 2017-01-11 | 2017-01-09 | 49.862 | 19,111,841 | -171,611 | 4.28% | 952,947,764 |
| 2017-01-10 | 2017-01-06 | 50.107 | 19,283,452 | +155,714 | 4.32% | 966,235,220 |
| 2017-01-09 | 2017-01-05 | 50.414 | 19,127,738 | -26,496 | 4.29% | 964,298,427 |
| 2017-01-06 | 2017-01-04 | 49.003 | 19,154,234 | -81,404 | 4.29% | 938,615,225 |
| 2017-01-05 | 2017-01-03 | 48.758 | 19,235,638 | +85,888 | 4.31% | 937,885,346 |
| 2017-01-04 | 2016-12-30 | 48.267 | 19,149,750 | -11,821 | 4.29% | 924,301,946 |
| 2017-01-03 | 2016-12-29 | 48.390 | 19,161,571 | -100,684 | 4.29% | 927,222,885 |
| 2016-12-30 | 2016-12-28 | 48.022 | 19,262,255 | -285,607 | 4.32% | 925,006,781 |
| 2016-12-29 | 2016-12-23 | 47.102 | 19,547,862 | -53,807 | 4.38% | 920,738,940 |
| 2016-12-28 | 2016-12-22 | 47.163 | 19,601,669 | +28,941 | 4.39% | 924,475,524 |
| 2016-12-23 | 2016-12-21 | 47.224 | 19,572,728 | -180,889 | 4.39% | 924,310,980 |
| 2016-12-22 | 2016-12-20 | 47.224 | 19,753,617 | +44,676 | 4.43% | 932,853,361 |
| 2016-12-21 | 2016-12-19 | 48.758 | 19,708,941 | -11,821 | 4.42% | 960,962,509 |
| 2016-12-20 | 2016-12-16 | 48.451 | 19,720,762 | +11,414 | 4.42% | 955,491,459 |
| 2016-12-19 | 2016-12-15 | 48.206 | 19,709,348 | -19,039 | 4.42% | 950,103,308 |
| 2016-12-16 | 2016-12-14 | 48.942 | 19,728,387 | -80,710 | 4.42% | 965,540,502 |
| 2016-12-15 | 2016-12-13 | 49.800 | 19,809,097 | +55,771 | 4.44% | 986,499,193 |
| 2016-12-14 | 2016-12-12 | 50.414 | 19,753,326 | -671,002 | 4.43% | 995,836,580 |
| 2016-12-13 | 2016-12-09 | 51.272 | 20,424,328 | -70,112 | 4.58% | 1,047,201,077 |
| 2016-12-12 | 2016-12-08 | 51.763 | 20,494,440 | -60,282 | 4.59% | 1,060,851,339 |
| 2016-12-09 | 2016-12-07 | 50.475 | 20,554,722 | +251,588 | 4.61% | 1,037,498,479 |
| 2016-12-08 | 2016-12-06 | 50.352 | 20,303,134 | +152,045 | 4.55% | 1,022,309,189 |
| 2016-12-07 | 2016-12-05 | 50.107 | 20,151,089 | -67,666 | 4.52% | 1,009,709,876 |
| 2016-12-06 | 2016-12-02 | 50.966 | 20,218,755 | +163,459 | 4.53% | 1,030,460,763 |
| 2016-12-05 | 2016-12-01 | 51.088 | 20,055,296 | +11,413 | 4.49% | 1,024,589,979 |
| 2016-12-02 | 2016-11-30 | 51.640 | 20,043,883 | +369,719 | 4.49% | 1,035,070,609 |
| 2016-12-01 | 2016-11-29 | 51.518 | 19,674,164 | +164,681 | 4.41% | 1,013,564,987 |
| 2016-11-30 | 2016-11-28 | 50.659 | 19,509,483 | -162,344 | 4.37% | 988,329,673 |
| 2016-11-29 | 2016-11-25 | 49.003 | 19,671,827 | +59,106 | 4.41% | 963,978,842 |
| 2016-11-28 | 2016-11-24 | 48.880 | 19,612,721 | +29,757 | 4.40% | 958,676,757 |
| 2016-11-25 | 2016-11-23 | 49.371 | 19,582,964 | +6,930 | 4.39% | 966,830,477 |
| 2016-11-24 | 2016-11-22 | 48.451 | 19,576,034 | -64,555 | 4.39% | 948,479,237 |
| 2016-11-23 | 2016-11-21 | 47.102 | 19,640,589 | +14,932 | 4.40% | 925,106,546 |
| 2016-11-22 | 2016-11-18 | 46.366 | 19,625,657 | -13,044 | 4.40% | 909,959,422 |
| 2016-11-21 | 2016-11-17 | 46.366 | 19,638,701 | +15,490 | 4.40% | 910,564,218 |
| 2016-11-18 | 2016-11-16 | 46.734 | 19,623,211 | -539,292 | 4.40% | 917,067,011 |
| 2016-11-17 | 2016-11-15 | 47.163 | 20,162,503 | +339,962 | 4.52% | 950,926,195 |
| 2016-11-16 | 2016-11-14 | 47.960 | 19,822,541 | -39,132 | 4.44% | 950,696,958 |
| 2016-11-15 | 2016-11-11 | 48.451 | 19,861,673 | +194,846 | 4.45% | 962,318,744 |
| 2016-11-14 | 2016-11-10 | 48.083 | 19,666,827 | -22,012 | 4.41% | 945,641,202 |
| 2016-11-11 | 2016-11-09 | 47.224 | 19,688,839 | -152,453 | 4.41% | 929,794,256 |
| 2016-11-10 | 2016-11-08 | 48.390 | 19,841,292 | +17,936 | 4.45% | 960,114,388 |
| 2016-11-09 | 2016-11-07 | 48.144 | 19,823,356 | +15,419 | 4.44% | 954,383,370 |
| 2016-11-08 | 2016-11-04 | 46.366 | 19,807,937 | -4,076 | 4.44% | 918,410,981 |
| 2016-11-07 | 2016-11-03 | 45.630 | 19,812,013 | +302,123 | 4.44% | 904,019,016 |
| 2016-11-04 | 2016-11-02 | 45.139 | 19,509,890 | +95,721 | 4.37% | 880,660,792 |
| 2016-11-03 | 2016-11-01 | 46.182 | 19,414,169 | +72,151 | 4.35% | 896,581,572 |
| 2016-11-02 | 2016-10-31 | 46.120 | 19,342,018 | +170,796 | 4.33% | 892,063,254 |
| 2016-11-01 | 2016-10-28 | 46.182 | 19,171,222 | +83,971 | 4.30% | 885,361,838 |
| 2016-10-31 | 2016-10-27 | 46.795 | 19,087,251 | +49,323 | 4.28% | 893,190,199 |
| 2016-10-28 | 2016-10-26 | 46.366 | 19,037,928 | +287,785 | 4.27% | 882,708,893 |
| 2016-10-27 | 2016-10-25 | 47.531 | 18,750,143 | +92,605 | 4.20% | 891,214,642 |
| 2016-10-26 | 2016-10-24 | 46.918 | 18,657,538 | +19,159 | 4.18% | 875,370,277 |
| 2016-10-25 | 2016-10-20 | 46.918 | 18,638,379 | +97,831 | 4.18% | 874,471,379 |
| 2016-10-24 | 2016-10-19 | 48.083 | 18,540,548 | +81,524 | 4.16% | 891,486,263 |
| 2016-10-20 | 2016-10-18 | 50.230 | 18,459,024 | -33,834 | 4.14% | 927,189,837 |
| 2016-10-19 | 2016-10-17 | 48.635 | 18,492,858 | +806,288 | 4.14% | 899,400,756 |
| 2016-10-18 | 2016-10-14 | 46.918 | 17,686,570 | +408,851 | 3.96% | 829,814,613 |
| 2016-10-17 | 2016-10-13 | 46.795 | 17,277,719 | +112,097 | 3.87% | 808,512,932 |
| 2016-10-14 | 2016-10-12 | 48.880 | 17,165,622 | +167,092 | 3.85% | 839,061,690 |
| 2016-10-13 | 2016-10-11 | 50.291 | 16,998,530 | +187,101 | 3.81% | 854,872,299 |
| 2016-10-12 | 2016-10-07 | 50.168 | 16,811,429 | +161,013 | 3.77% | 843,400,707 |
| 2016-10-11 | 2016-10-06 | 50.659 | 16,650,416 | +39,540 | 3.73% | 843,492,377 |
| 2016-10-07 | 2016-10-05 | 50.046 | 16,610,876 | +182,210 | 3.72% | 831,301,801 |
| 2016-10-06 | 2016-10-04 | 49.923 | 16,428,666 | +418,634 | 3.68% | 820,167,832 |
| 2016-10-05 | 2016-10-03 | 49.984 | 16,010,032 | +174,057 | 3.59% | 800,250,280 |
| 2016-10-04 | 2016-09-30 | 49.310 | 15,835,975 | +253,952 | 3.55% | 780,866,664 |
| 2016-10-03 | 2016-09-29 | 50.352 | 15,582,023 | -24,865 | 3.49% | 784,590,462 |
| 2016-09-30 | 2016-09-28 | 49.187 | 15,606,888 | -173 | 3.50% | 767,656,105 |
| 2016-09-29 | 2016-09-27 | 49.678 | 15,607,061 | +28,126 | 3.50% | 775,322,117 |
| 2016-09-28 | 2016-09-26 | 49.064 | 15,578,935 | +1,223 | 3.49% | 764,370,255 |
| 2016-09-27 | 2016-09-23 | 50.659 | 15,577,712 | +4,459 | 3.49% | 789,150,333 |
| 2016-09-26 | 2016-09-22 | 51.518 | 15,573,253 | +32,412 | 3.49% | 802,296,045 |
| 2016-09-23 | 2016-09-21 | 50.598 | 15,540,841 | -6,114 | 3.48% | 786,329,361 |
| 2016-09-22 | 2016-09-20 | 50.230 | 15,546,955 | +6,929 | 3.48% | 780,917,706 |
| 2016-09-15 | 2016-09-13 | 50.107 | 15,540,026 | +7,052 | 3.48% | 778,663,511 |
| 2016-09-14 | 2016-09-12 | 49.984 | 15,532,974 | -61,552 | 3.48% | 776,404,869 |
| 2016-09-13 | 2016-09-09 | 52.499 | 15,594,526 | -27,718 | 3.49% | 818,694,683 |
| 2016-09-12 | 2016-09-08 | 52.499 | 15,622,244 | +51,004 | 3.50% | 820,149,846 |
| 2016-09-09 | 2016-09-07 | 53.112 | 15,571,240 | +4,076 | 3.49% | 827,022,103 |
| 2016-09-08 | 2016-09-06 | 53.725 | 15,567,164 | -33,018 | 3.49% | 836,353,027 |
| 2016-09-07 | 2016-09-05 | 52.131 | 15,600,182 | -692,152 | 3.50% | 813,251,021 |
| 2016-09-06 | 2016-09-02 | 52.254 | 16,292,334 | -1,228,332 | 3.65% | 851,331,937 |
| 2016-09-05 | 2016-09-01 | 50.966 | 17,520,666 | -184,248 | 3.93% | 892,951,067 |
| 2016-09-02 | 2016-08-31 | 50.598 | 17,704,914 | +12,229 | 3.97% | 895,826,275 |
| 2016-09-01 | 2016-08-30 | 50.536 | 17,692,685 | -11,006 | 3.97% | 894,122,417 |
| 2016-08-31 | 2016-08-29 | 49.310 | 17,703,691 | -19,158 | 3.97% | 872,963,119 |
| 2016-08-30 | 2016-08-26 | 48.880 | 17,722,849 | +392,546 | 3.97% | 866,299,143 |
| 2016-08-29 | 2016-08-25 | 49.371 | 17,330,303 | +329,363 | 3.88% | 855,614,356 |
| 2016-08-26 | 2016-08-24 | 50.168 | 17,000,940 | -205,444 | 3.81% | 852,908,150 |
| 2016-08-25 | 2016-08-23 | 49.187 | 17,206,384 | +516,057 | 3.86% | 846,330,526 |
| 2016-08-24 | 2016-08-22 | 53.971 | 16,690,327 | +179,763 | 3.74% | 900,789,974 |
| 2016-08-23 | 2016-08-19 | 59.000 | 16,510,564 | -13,451 | 3.70% | 974,121,227 |
| 2016-08-22 | 2016-08-18 | 59.123 | 16,524,015 | -371,349 | 3.70% | 976,941,685 |
| 2016-08-19 | 2016-08-17 | 58.755 | 16,895,364 | +371,088 | 3.79% | 992,679,580 |
| 2016-08-18 | 2016-08-16 | 60.288 | 16,524,276 | -157,899 | 3.70% | 996,212,495 |
| 2016-08-17 | 2016-08-15 | 58.816 | 16,682,175 | +135,072 | 3.74% | 981,176,880 |
| 2016-08-16 | 2016-08-12 | 57.221 | 16,547,103 | -12,229 | 3.71% | 946,846,635 |
| 2016-08-15 | 2016-08-11 | 56.915 | 16,559,332 | +80,971 | 3.71% | 942,468,440 |
| 2016-08-12 | 2016-08-10 | 55.872 | 16,478,361 | -62,628 | 3.69% | 920,679,379 |
| 2016-08-11 | 2016-08-09 | 55.565 | 16,540,989 | -46,469 | 3.71% | 919,106,202 |
| 2016-08-10 | 2016-08-08 | 54.645 | 16,587,458 | +42,800 | 3.72% | 906,428,530 |
| 2016-08-09 | 2016-08-05 | 52.867 | 16,544,658 | +6,523 | 3.71% | 874,663,666 |
| 2016-08-08 | 2016-08-04 | 52.867 | 16,538,135 | -28,534 | 3.71% | 874,318,816 |
| 2016-08-05 | 2016-08-03 | 52.622 | 16,566,669 | +93,964 | 3.71% | 871,763,154 |
| 2016-08-04 | 2016-08-01 | 53.051 | 16,472,705 | +31,794 | 3.69% | 873,890,574 |
| 2016-08-03 | 2016-07-29 | 52.499 | 16,440,911 | -9,731 | 3.68% | 863,128,922 |
| 2016-08-01 | 2016-07-28 | 52.744 | 16,450,642 | +69,297 | 3.69% | 867,675,488 |
| 2016-07-29 | 2016-07-27 | 53.296 | 16,381,345 | -10,599 | 3.67% | 873,062,550 |
| 2016-07-28 | 2016-07-26 | 53.112 | 16,391,944 | +314,281 | 3.67% | 870,611,461 |
| 2016-07-27 | 2016-07-25 | 52.254 | 16,077,663 | +21,605 | 3.60% | 840,114,620 |
| 2016-07-26 | 2016-07-22 | 52.008 | 16,056,058 | +1,630 | 3.60% | 835,046,782 |
| 2016-07-25 | 2016-07-21 | 52.438 | 16,054,428 | +30,572 | 3.60% | 841,854,384 |
| 2016-07-22 | 2016-07-20 | 51.640 | 16,023,856 | +19,923 | 3.59% | 827,475,514 |
| 2016-07-21 | 2016-07-19 | 51.211 | 16,003,933 | +66,443 | 3.59% | 819,575,989 |
| 2016-07-20 | 2016-07-18 | 51.886 | 15,937,490 | +35,464 | 3.57% | 826,925,367 |
| 2016-07-19 | 2016-07-15 | 51.211 | 15,902,026 | +28,534 | 3.56% | 814,357,238 |
| 2016-07-18 | 2016-07-14 | 52.131 | 15,873,492 | -8,968 | 3.56% | 827,498,908 |
| 2016-07-15 | 2016-07-13 | 52.192 | 15,882,460 | +15,897 | 3.56% | 828,940,496 |
| 2016-07-14 | 2016-07-12 | 51.824 | 15,866,563 | -1,630 | 3.56% | 822,272,178 |
| 2016-07-13 | 2016-07-11 | 51.579 | 15,868,193 | -1,223 | 3.56% | 818,463,839 |
| 2016-07-12 | 2016-07-08 | 51.640 | 15,869,416 | +2,853 | 3.56% | 819,500,198 |
| 2016-07-11 | 2016-07-07 | 51.027 | 15,866,563 | -28,941 | 3.56% | 809,621,836 |
| 2016-07-08 | 2016-07-06 | 50.168 | 15,895,504 | +12,636 | 3.56% | 797,450,313 |
| 2016-07-07 | 2016-07-05 | 51.518 | 15,882,868 | +11,058 | 3.56% | 818,246,656 |
| 2016-07-06 | 2016-07-04 | 51.518 | 15,871,810 | -21,575 | 3.56% | 817,676,974 |
| 2016-07-05 | 2016-06-30 | 52.254 | 15,893,385 | -11,006 | 3.56% | 830,485,444 |
| 2016-07-04 | 2016-06-29 | 51.027 | 15,904,391 | +11,822 | 3.56% | 811,552,083 |
| 2016-06-30 | 2016-06-28 | 50.782 | 15,892,569 | -15,490 | 3.56% | 807,050,050 |
| 2016-06-29 | 2016-06-27 | 50.168 | 15,908,059 | +15,490 | 3.57% | 798,080,176 |
| 2016-06-28 | 2016-06-24 | 52.361 | 15,892,569 | -1,631 | 3.56% | 832,152,604 |
| 2016-06-27 | 2016-06-23 | 52.982 | 15,894,200 | +209,466 | 3.56% | 842,110,342 |
| 2016-06-24 | 2016-06-22 | 54.287 | 15,684,734 | +76,474 | 3.56% | 851,471,051 |
| 2016-06-23 | 2016-06-21 | 54.411 | 15,608,260 | +1,610 | 3.54% | 849,258,483 |
| 2016-06-22 | 2016-06-20 | 52.672 | 15,606,650 | +7,245 | 3.54% | 822,028,433 |
| 2016-06-21 | 2016-06-17 | 51.988 | 15,599,405 | -15,295 | 3.54% | 810,988,672 |
| 2016-06-20 | 2016-06-16 | 51.616 | 15,614,700 | +22,942 | 3.54% | 805,964,596 |
| 2016-06-17 | 2016-06-15 | 52.920 | 15,591,758 | +403 | 3.54% | 825,117,839 |
| 2016-06-16 | 2016-06-14 | 52.113 | 15,591,355 | -403 | 3.54% | 812,507,011 |
| 2016-06-15 | 2016-06-13 | 51.988 | 15,591,758 | -21,734 | 3.54% | 810,591,116 |
| 2016-06-14 | 2016-06-10 | 52.672 | 15,613,492 | -94,264 | 3.54% | 822,388,813 |
| 2016-06-13 | 2016-06-08 | 55.280 | 15,707,756 | +95,273 | 3.57% | 868,331,287 |
| 2016-06-10 | 2016-06-07 | 55.839 | 15,612,483 | -12,477 | 3.54% | 871,792,175 |
| 2016-06-08 | 2016-06-06 | 53.231 | 15,624,960 | +3,622 | 3.55% | 831,727,445 |
| 2016-06-07 | 2016-06-03 | 54.224 | 15,621,338 | +8,533 | 3.55% | 847,059,211 |
| 2016-06-06 | 2016-06-02 | 52.734 | 15,612,805 | -2,012 | 3.54% | 823,322,383 |
| 2016-06-03 | 2016-06-01 | 52.982 | 15,614,817 | +2,415 | 3.54% | 827,308,005 |
| 2016-06-02 | 2016-05-31 | 54.038 | 15,612,402 | +111,936 | 3.54% | 843,665,470 |
| 2016-06-01 | 2016-05-30 | 53.479 | 15,500,466 | -126,748 | 3.52% | 828,951,655 |
| 2016-05-31 | 2016-05-27 | 53.479 | 15,627,214 | -9,660 | 3.55% | 835,730,029 |
| 2016-05-30 | 2016-05-26 | 53.293 | 15,636,874 | +97,418 | 3.55% | 833,332,886 |
| 2016-05-27 | 2016-05-25 | 52.237 | 15,539,456 | +5,635 | 3.53% | 811,732,815 |
| 2016-05-26 | 2016-05-24 | 50.870 | 15,533,821 | +395 | 3.53% | 790,211,771 |
| 2016-05-25 | 2016-05-23 | 52.299 | 15,533,426 | +40,652 | 3.53% | 812,382,652 |
| 2016-05-24 | 2016-05-20 | 51.864 | 15,492,774 | -65,607 | 3.52% | 803,520,493 |
| 2016-05-23 | 2016-05-19 | 50.995 | 15,558,381 | +80,097 | 3.53% | 793,393,898 |
| 2016-05-20 | 2016-05-18 | 51.926 | 15,478,284 | -67,074 | 3.51% | 803,730,381 |
| 2016-05-19 | 2016-05-17 | 53.728 | 15,545,358 | +142,885 | 3.53% | 835,214,705 |
| 2016-05-18 | 2016-05-16 | 52.920 | 15,402,473 | -3,623 | 3.50% | 815,100,852 |
| 2016-05-17 | 2016-05-13 | 51.554 | 15,406,096 | +2,576 | 3.50% | 794,240,426 |
| 2016-05-16 | 2016-05-12 | 52.610 | 15,403,520 | +8,552 | 3.50% | 810,372,479 |
| 2016-05-13 | 2016-05-11 | 53.169 | 15,394,968 | -11,673 | 3.49% | 818,528,587 |
| 2016-05-12 | 2016-05-10 | 51.988 | 15,406,641 | +403 | 3.50% | 800,967,173 |
| 2016-05-11 | 2016-05-09 | 51.616 | 15,406,238 | -52,727 | 3.50% | 795,204,672 |
| 2016-05-10 | 2016-05-06 | 52.361 | 15,458,965 | +35,822 | 3.51% | 809,448,616 |
| 2016-05-06 | 2016-05-04 | 55.094 | 15,423,143 | +23,345 | 3.50% | 849,723,837 |
| 2016-05-05 | 2016-05-03 | 56.647 | 15,399,798 | -2,013 | 3.50% | 872,350,790 |
| 2016-05-04 | 2016-04-29 | 55.094 | 15,401,811 | -507,946 | 3.50% | 848,548,570 |
| 2016-05-03 | 2016-04-28 | 55.839 | 15,909,757 | -345,340 | 3.61% | 888,391,786 |
| 2016-04-29 | 2016-04-27 | 56.150 | 16,255,097 | -352,584 | 3.69% | 912,723,626 |
| 2016-04-28 | 2016-04-26 | 55.902 | 16,607,681 | -615,815 | 3.77% | 928,395,016 |
| 2016-04-27 | 2016-04-25 | 56.274 | 17,223,496 | -352,986 | 3.91% | 969,238,825 |
| 2016-04-26 | 2016-04-22 | 57.206 | 17,576,482 | -233,044 | 3.99% | 1,005,478,712 |
| 2016-04-25 | 2016-04-21 | 58.138 | 17,809,526 | -342,522 | 4.04% | 1,035,403,208 |
| 2016-04-22 | 2016-04-20 | 56.833 | 18,152,048 | -318,774 | 4.12% | 1,031,639,641 |
| 2016-04-21 | 2016-04-19 | 59.069 | 18,470,822 | -303,078 | 4.19% | 1,091,058,498 |
| 2016-04-20 | 2016-04-18 | 58.635 | 18,773,900 | -170,657 | 4.26% | 1,100,798,403 |
| 2016-04-19 | 2016-04-15 | 58.448 | 18,944,557 | -246,326 | 4.30% | 1,107,274,693 |
| 2016-04-18 | 2016-04-14 | 59.194 | 19,190,883 | -346,547 | 4.36% | 1,135,975,997 |
| 2016-04-15 | 2016-04-13 | 59.628 | 19,537,430 | -375,929 | 4.43% | 1,164,984,010 |
| 2016-04-14 | 2016-04-12 | 57.516 | 19,913,359 | -296,476 | 4.52% | 1,145,346,272 |
| 2016-04-13 | 2016-04-11 | 56.523 | 20,209,835 | -165,184 | 4.59% | 1,142,313,887 |
| 2016-04-12 | 2016-04-08 | 56.771 | 20,375,019 | -351,618 | 4.62% | 1,156,712,728 |
| 2016-04-11 | 2016-04-07 | 56.398 | 20,726,637 | -357,414 | 4.70% | 1,168,950,137 |
| 2016-04-08 | 2016-04-06 | 55.591 | 21,084,051 | -144,495 | 4.79% | 1,172,083,062 |
| 2016-04-07 | 2016-04-05 | 55.839 | 21,228,546 | -327,629 | 4.82% | 1,185,389,940 |
| 2016-04-05 | 2016-03-31 | 56.274 | 21,556,175 | -227,409 | 4.89% | 1,213,056,962 |
| 2016-04-01 | 2016-03-30 | 57.144 | 21,783,584 | -241,496 | 4.94% | 1,244,796,786 |
| 2016-03-31 | 2016-03-29 | 54.908 | 22,025,080 | -223,384 | 5.00% | 1,209,347,346 |
| 2016-03-30 | 2016-03-24 | 51.492 | 22,248,464 | +402 | 5.05% | 1,145,607,532 |
| 2016-03-29 | 2016-03-23 | 53.106 | 22,248,062 | +403 | 5.05% | 1,181,515,973 |
| 2016-03-24 | 2016-03-22 | 54.038 | 22,247,659 | -40,249 | 5.05% | 1,202,222,546 |
| 2016-03-23 | 2016-03-21 | 52.051 | 22,287,908 | -16,100 | 5.06% | 1,160,097,849 |
| 2016-03-22 | 2016-03-18 | 52.796 | 22,304,008 | -403 | 5.06% | 1,177,560,242 |
| 2016-03-21 | 2016-03-17 | 52.113 | 22,304,411 | +16,100 | 5.06% | 1,162,342,229 |
| 2016-03-18 | 2016-03-16 | 50.311 | 22,288,311 | +805 | 5.06% | 1,121,355,905 |
| 2016-03-17 | 2016-03-15 | 51.988 | 22,287,506 | -6,148 | 5.06% | 1,158,692,584 |
| 2016-03-16 | 2016-03-14 | 53.541 | 22,293,654 | -19,209 | 5.06% | 1,193,630,256 |
| 2016-03-15 | 2016-03-11 | 52.175 | 22,312,863 | -103,441 | 5.06% | 1,164,168,600 |
| 2016-03-14 | 2016-03-10 | 48.634 | 22,416,304 | -17,534 | 5.09% | 1,090,202,230 |
| 2016-03-11 | 2016-03-09 | 49.752 | 22,433,838 | -6,842 | 5.09% | 1,116,136,709 |
| 2016-03-10 | 2016-03-08 | 49.318 | 22,440,680 | +25,584 | 5.09% | 1,106,720,136 |
| 2016-03-09 | 2016-03-07 | 51.119 | 22,415,096 | -403 | 5.09% | 1,145,834,079 |
| 2016-03-08 | 2016-03-04 | 50.001 | 22,415,499 | -163,815 | 5.09% | 1,120,793,460 |
| 2016-03-07 | 2016-03-03 | 50.249 | 22,579,314 | -162,607 | 5.12% | 1,134,594,205 |
| 2016-03-04 | 2016-03-02 | 49.442 | 22,741,921 | -159,387 | 5.16% | 1,124,401,744 |
| 2016-03-03 | 2016-03-01 | 48.200 | 22,901,308 | +9,646,918 | 5.20% | 1,103,832,827 |
| 2016-03-02 | 2016-02-29 | 47.268 | 13,254,390 | +6,528,079 | 3.01% | 626,506,669 |
| 2016-03-01 | 2016-02-26 | 47.206 | 6,726,311 | -16,055,602 | 1.53% | 317,520,546 |
| 2016-02-29 | 2016-02-25 | 47.641 | 22,781,913 | +695,956 | 5.17% | 1,085,342,600 |
| 2016-02-26 | 2016-02-24 | 49.255 | 22,085,957 | -336,703 | 5.01% | 1,087,854,233 |
| 2016-02-25 | 2016-02-23 | 49.814 | 22,422,660 | -143,647 | 5.09% | 1,116,973,311 |
| 2016-02-24 | 2016-02-22 | 48.200 | 22,566,307 | +125,578 | 5.12% | 1,087,685,928 |
| 2016-02-23 | 2016-02-19 | 47.082 | 22,440,729 | -94,150 | 5.09% | 1,056,543,696 |
| 2016-02-22 | 2016-02-18 | 48.386 | 22,534,879 | +56,445 | 5.11% | 1,090,370,227 |
| 2016-02-19 | 2016-02-17 | 46.274 | 22,478,434 | -18,626 | 5.10% | 1,040,168,317 |
| 2016-02-18 | 2016-02-16 | 47.889 | 22,497,060 | +148,673 | 5.11% | 1,077,361,473 |
| 2016-02-17 | 2016-02-15 | 46.088 | 22,348,387 | +30,992 | 5.07% | 1,029,986,150 |
| 2016-02-16 | 2016-02-12 | 43.665 | 22,317,395 | -167,840 | 5.07% | 974,496,136 |
| 2016-02-15 | 2016-02-11 | 44.970 | 22,485,235 | -556,953 | 5.10% | 1,011,153,975 |
| 2016-02-12 | 2016-02-05 | 46.523 | 23,042,188 | -63,085 | 5.23% | 1,071,980,363 |
| 2016-02-11 | 2016-02-04 | 46.957 | 23,105,273 | -53,130 | 5.24% | 1,084,961,172 |
| 2016-02-05 | 2016-02-03 | 46.957 | 23,158,403 | -397,074 | 5.26% | 1,087,456,013 |
| 2016-02-04 | 2016-02-02 | 47.578 | 23,555,477 | -224,883 | 5.35% | 1,120,732,508 |
| 2016-02-03 | 2016-02-01 | 48.200 | 23,780,360 | -1,564,213 | 5.40% | 1,146,202,741 |
| 2016-02-02 | 2016-01-29 | 49.193 | 25,344,573 | +2,051,945 | 5.75% | 1,246,784,679 |
| 2016-02-01 | 2016-01-28 | 45.839 | 23,292,628 | +149,411 | 5.29% | 1,067,716,979 |
| 2016-01-29 | 2016-01-27 | 43.541 | 23,143,217 | +82,377 | 5.25% | 1,007,680,935 |
| 2016-01-28 | 2016-01-26 | 42.920 | 23,060,840 | +583,492 | 5.23% | 989,770,411 |
| 2016-01-27 | 2016-01-25 | 44.783 | 22,477,348 | +1,047,699 | 5.10% | 1,006,610,904 |
| 2016-01-26 | 2016-01-22 | 43.417 | 21,429,649 | -71,459 | 4.86% | 930,408,201 |
| 2016-01-25 | 2016-01-21 | 42.299 | 21,501,108 | +622,241 | 4.88% | 909,471,824 |
| 2016-01-22 | 2016-01-20 | 44.286 | 20,878,867 | +398,344 | 4.74% | 924,650,809 |
| 2016-01-21 | 2016-01-19 | 46.771 | 20,480,523 | +117,397 | 4.65% | 957,893,697 |
| 2016-01-20 | 2016-01-18 | 44.535 | 20,363,126 | +734,953 | 4.62% | 906,869,719 |
| 2016-01-19 | 2016-01-15 | 43.665 | 19,628,173 | +225,799 | 4.45% | 857,070,404 |
| 2016-01-18 | 2016-01-14 | 43.541 | 19,402,374 | +571,749 | 4.40% | 844,800,547 |
| 2016-01-15 | 2016-01-13 | 45.156 | 18,830,625 | +621,845 | 4.27% | 850,316,178 |
| 2016-01-14 | 2016-01-12 | 44.659 | 18,208,780 | -142,682 | 4.13% | 813,188,139 |
| 2016-01-13 | 2016-01-11 | 43.914 | 18,351,462 | +541,938 | 4.17% | 805,881,858 |
| 2016-01-12 | 2016-01-08 | 44.970 | 17,809,524 | +1,133,825 | 4.04% | 800,888,716 |
| 2016-01-11 | 2016-01-07 | 45.467 | 16,675,699 | +864,958 | 3.78% | 758,187,159 |
| 2016-01-08 | 2016-01-06 | 49.690 | 15,810,741 | +683,840 | 3.59% | 785,639,857 |
| 2016-01-07 | 2016-01-05 | 49.566 | 15,126,901 | +511,583 | 3.43% | 749,780,519 |
| 2016-01-06 | 2016-01-04 | 52.796 | 14,615,318 | +448,232 | 3.32% | 771,628,911 |
| 2016-01-05 | 2015-12-31 | 55.964 | 14,167,086 | +404,107 | 3.22% | 792,841,944 |
| 2016-01-04 | 2015-12-29 | 57.641 | 13,762,979 | -294,503 | 3.12% | 793,307,792 |
| 2015-12-30 | 2015-12-28 | 58.821 | 14,057,482 | -129,844 | 3.19% | 826,873,001 |
| 2015-12-29 | 2015-12-24 | 58.572 | 14,187,326 | -429,675 | 3.22% | 830,985,675 |
| 2015-12-28 | 2015-12-22 | 59.690 | 14,617,001 | +534,976 | 3.32% | 872,495,028 |
| 2015-12-23 | 2015-12-21 | 58.697 | 14,082,025 | -10,063 | 3.20% | 826,567,292 |
| 2015-12-22 | 2015-12-18 | 58.821 | 14,092,088 | +8,450 | 3.20% | 828,908,555 |
| 2015-12-21 | 2015-12-17 | 59.566 | 14,083,638 | +49,888 | 3.20% | 838,908,814 |
| 2015-12-18 | 2015-12-16 | 56.461 | 14,033,750 | -200,419 | 3.19% | 792,353,381 |
| 2015-12-17 | 2015-12-15 | 56.895 | 14,234,169 | +12,068 | 3.23% | 809,858,021 |
| 2015-12-16 | 2015-12-14 | 57.268 | 14,222,101 | +2,012 | 3.23% | 814,471,657 |
| 2015-12-15 | 2015-12-11 | 55.777 | 14,220,089 | -284,042 | 3.23% | 793,158,436 |
| 2015-12-14 | 2015-12-10 | 58.572 | 14,504,131 | +1,316,688 | 3.29% | 849,541,703 |
| 2015-12-11 | 2015-12-09 | 59.442 | 13,187,443 | -872,455 | 2.99% | 783,887,663 |
| 2015-12-10 | 2015-12-08 | 59.753 | 14,059,898 | +366,672 | 3.19% | 840,114,612 |
| 2015-12-09 | 2015-12-07 | 61.181 | 13,693,226 | +235,458 | 3.11% | 837,767,103 |
| 2015-12-08 | 2015-12-04 | 60.684 | 13,457,768 | +79,291 | 3.05% | 816,674,316 |
| 2015-12-07 | 2015-12-03 | 60.312 | 13,378,477 | +137,231 | 3.04% | 806,876,752 |
| 2015-12-04 | 2015-12-02 | 62.051 | 13,241,246 | +229,441 | 3.01% | 821,628,771 |
| 2015-12-03 | 2015-12-01 | 62.051 | 13,011,805 | +137,364 | 2.95% | 807,391,793 |
| 2015-12-02 | 2015-11-30 | 63.604 | 12,874,441 | -119,654 | 2.92% | 818,859,957 |
| 2015-12-01 | 2015-11-27 | 63.604 | 12,994,095 | -113,101 | 2.95% | 826,470,375 |
| 2015-11-30 | 2015-11-26 | 64.784 | 13,107,196 | -82,109 | 2.97% | 849,132,373 |
| 2015-11-27 | 2015-11-25 | 64.038 | 13,189,305 | +1,610 | 2.99% | 844,620,996 |
| 2015-11-26 | 2015-11-24 | 63.728 | 13,187,695 | -26,162 | 2.99% | 840,422,269 |
| 2015-11-25 | 2015-11-23 | 64.535 | 13,213,857 | +150,935 | 3.00% | 852,759,265 |
| 2015-11-24 | 2015-11-20 | 64.163 | 13,062,922 | -25,357 | 2.96% | 838,150,390 |
| 2015-11-23 | 2015-11-19 | 62.982 | 13,088,279 | +92,574 | 2.97% | 824,331,310 |
| 2015-11-20 | 2015-11-18 | 61.926 | 12,995,705 | -267,378 | 2.95% | 804,778,377 |
| 2015-11-19 | 2015-11-17 | 61.616 | 13,263,083 | +116,548 | 3.01% | 817,217,120 |
| 2015-11-18 | 2015-11-16 | 61.119 | 13,146,535 | +189,871 | 2.98% | 803,503,359 |
| 2015-11-17 | 2015-11-13 | 62.175 | 12,956,664 | -44,986 | 2.94% | 805,579,805 |
| 2015-11-16 | 2015-11-12 | 62.237 | 13,001,650 | +352,181 | 2.95% | 809,184,376 |
| 2015-11-13 | 2015-11-11 | 60.249 | 12,649,469 | +419,613 | 2.87% | 762,123,452 |
| 2015-11-12 | 2015-11-10 | 59.753 | 12,229,856 | +50,795 | 2.78% | 730,764,955 |
| 2015-11-11 | 2015-11-09 | 61.367 | 12,179,061 | +148,520 | 2.76% | 747,398,198 |
| 2015-11-10 | 2015-11-06 | 62.113 | 12,030,541 | -18,193 | 2.73% | 747,250,912 |
| 2015-11-09 | 2015-11-05 | 63.045 | 12,048,734 | -101,749 | 2.73% | 759,606,645 |
| 2015-11-06 | 2015-11-04 | 62.858 | 12,150,483 | +68,344 | 2.76% | 763,757,259 |
| 2015-11-05 | 2015-11-03 | 60.995 | 12,082,139 | +344,534 | 2.74% | 736,947,605 |
| 2015-11-04 | 2015-11-02 | 61.305 | 11,737,605 | -195,611 | 2.66% | 719,578,103 |
| 2015-11-03 | 2015-10-30 | 62.796 | 11,933,216 | +558,741 | 2.71% | 749,359,045 |
| 2015-11-02 | 2015-10-29 | 61.057 | 11,374,475 | -53,611 | 2.58% | 694,490,285 |
| 2015-10-30 | 2015-10-28 | 61.989 | 11,428,086 | +99,817 | 2.59% | 708,411,068 |
| 2015-10-29 | 2015-10-27 | 63.045 | 11,328,269 | -746,627 | 2.57% | 714,185,275 |
| 2015-10-28 | 2015-10-26 | 62.858 | 12,074,896 | +266,451 | 2.74% | 759,005,998 |
| 2015-10-27 | 2015-10-23 | 63.231 | 11,808,445 | -91,072 | 2.68% | 746,658,108 |
| 2015-10-26 | 2015-10-22 | 63.914 | 11,899,517 | +403,395 | 2.70% | 760,546,908 |
| 2015-10-23 | 2015-10-20 | 63.976 | 11,496,122 | +295,843 | 2.61% | 735,478,337 |
| 2015-10-22 | 2015-10-19 | 64.535 | 11,200,279 | +35,701 | 2.54% | 722,812,551 |
| 2015-10-20 | 2015-10-16 | 68.759 | 11,164,578 | -46,242 | 2.53% | 767,664,097 |
| 2015-10-19 | 2015-10-15 | 67.765 | 11,210,820 | +63,594 | 2.54% | 759,702,274 |
| 2015-10-16 | 2015-10-14 | 66.709 | 11,147,226 | +79,093 | 2.53% | 743,622,264 |
| 2015-10-15 | 2015-10-13 | 67.641 | 11,068,133 | +6,142 | 2.51% | 748,658,130 |
| 2015-10-14 | 2015-10-12 | 67.579 | 11,061,991 | +4,574 | 2.51% | 747,555,589 |
| 2015-10-13 | 2015-10-09 | 69.132 | 11,057,417 | -174,874 | 2.51% | 764,416,669 |
| 2015-10-12 | 2015-10-08 | 70.125 | 11,232,291 | -45,479 | 2.55% | 787,668,694 |
| 2015-10-09 | 2015-10-07 | 70.871 | 11,277,770 | +56,697 | 2.56% | 799,263,856 |
| 2015-10-08 | 2015-10-06 | 69.504 | 11,221,073 | -83,567 | 2.55% | 779,912,302 |
| 2015-10-07 | 2015-10-05 | 71.492 | 11,304,640 | -36,227 | 2.57% | 808,189,785 |
| 2015-10-06 | 2015-10-02 | 71.616 | 11,340,867 | -158,205 | 2.57% | 812,188,547 |
| 2015-10-05 | 2015-09-30 | 70.871 | 11,499,072 | +228,241 | 2.61% | 814,947,692 |
| 2015-10-02 | 2015-09-29 | 66.274 | 11,270,831 | -91,254 | 2.56% | 746,967,409 |
| 2015-09-30 | 2015-09-25 | 67.765 | 11,362,085 | +133,882 | 2.58% | 769,952,761 |
| 2015-09-29 | 2015-09-24 | 67.579 | 11,228,203 | +83,840 | 2.55% | 758,787,989 |
| 2015-09-25 | 2015-09-23 | 65.902 | 11,144,363 | +273,510 | 2.53% | 734,432,573 |
| 2015-09-24 | 2015-09-22 | 68.138 | 10,870,853 | -214,639 | 2.47% | 740,715,695 |
| 2015-09-23 | 2015-09-21 | 70.436 | 11,085,492 | -904,967 | 2.52% | 780,817,114 |
| 2015-09-22 | 2015-09-18 | 71.430 | 11,990,459 | +95,768 | 2.72% | 856,475,502 |
| 2015-09-21 | 2015-09-17 | 70.125 | 11,894,691 | +132,315 | 2.70% | 834,119,747 |
| 2015-09-18 | 2015-09-16 | 67.517 | 11,762,376 | -66,852 | 2.67% | 794,156,141 |
| 2015-09-17 | 2015-09-15 | 66.647 | 11,829,228 | +11,268 | 2.68% | 788,383,309 |
| 2015-09-16 | 2015-09-14 | 67.020 | 11,817,960 | -149,902 | 2.68% | 792,036,611 |
| 2015-09-15 | 2015-09-11 | 67.579 | 11,967,862 | -175,752 | 2.72% | 808,773,224 |
| 2015-09-14 | 2015-09-10 | 67.951 | 12,143,614 | -122,760 | 2.76% | 825,175,970 |
| 2015-09-11 | 2015-09-09 | 66.896 | 12,266,374 | +71,330 | 2.78% | 820,565,402 |
| 2015-09-10 | 2015-09-08 | 66.896 | 12,195,044 | -14,826 | 2.77% | 815,793,745 |
| 2015-09-09 | 2015-09-07 | 62.113 | 12,209,870 | -683 | 2.77% | 758,389,543 |
| 2015-09-08 | 2015-09-04 | 62.175 | 12,210,553 | +8,411,778 | 2.77% | 759,190,398 |
| 2015-09-07 | 2015-09-02 | 61.989 | 3,798,775 | +37,544 | 0.86% | 235,480,749 |
| 2015-09-04 | 2015-09-01 | 60.312 | 3,761,231 | +60,565 | 0.85% | 226,845,691 |
| 2015-09-02 | 2015-08-31 | 63.790 | 3,700,666 | +295,935 | 0.84% | 236,065,016 |
| 2015-09-01 | 2015-08-28 | 64.411 | 3,404,731 | +10,341 | 0.77% | 219,302,134 |
| 2015-08-31 | 2015-08-27 | 63.914 | 3,394,390 | +2,675 | 0.77% | 216,949,379 |
| 2015-08-28 | 2015-08-26 | 59.939 | 3,391,715 | +72,108 | 0.77% | 203,295,592 |
| 2015-08-27 | 2015-08-25 | 57.330 | 3,319,607 | -7,467 | 0.75% | 190,313,532 |
| 2015-08-26 | 2015-08-24 | 58.075 | 3,327,074 | +63,516 | 0.76% | 193,221,464 |
| 2015-08-25 | 2015-08-21 | 62.796 | 3,263,558 | +37,512 | 0.74% | 204,938,611 |
| 2015-08-24 | 2015-08-20 | 63.728 | 3,226,046 | +42,766 | 0.73% | 205,588,687 |
| 2015-08-21 | 2015-08-19 | 67.703 | 3,183,280 | +54,337 | 0.72% | 215,517,547 |
| 2015-08-20 | 2015-08-18 | 67.330 | 3,128,943 | +128,395 | 0.71% | 210,672,685 |
| 2015-08-19 | 2015-08-17 | 66.647 | 3,000,548 | -76,071 | 0.68% | 199,977,713 |
| 2015-08-18 | 2015-08-14 | 66.336 | 3,076,619 | +30,210 | 0.70% | 204,092,134 |
| 2015-08-17 | 2015-08-13 | 65.653 | 3,046,409 | -412,845 | 0.69% | 200,006,677 |
| 2015-08-14 | 2015-08-12 | 68.014 | 3,459,254 | -288,400 | 0.79% | 235,276,130 |
| 2015-08-13 | 2015-08-11 | 68.076 | 3,747,654 | -26,083 | 0.85% | 255,124,014 |
| 2015-08-12 | 2015-08-10 | 69.504 | 3,773,737 | -39,443 | 0.86% | 262,290,773 |
| 2015-08-11 | 2015-08-07 | 68.386 | 3,813,180 | +74,862 | 0.87% | 260,768,976 |
| 2015-08-10 | 2015-08-06 | 67.268 | 3,738,318 | -222,258 | 0.85% | 251,469,892 |
| 2015-08-07 | 2015-08-05 | 66.399 | 3,960,576 | +195,681 | 0.90% | 262,976,750 |
| 2015-08-06 | 2015-08-04 | 63.604 | 3,764,895 | -608,270 | 0.85% | 239,460,630 |
| 2015-08-05 | 2015-08-03 | 64.225 | 4,373,165 | +280,417 | 0.99% | 280,865,049 |
| 2015-08-04 | 2015-07-31 | 65.405 | 4,092,748 | -145,161 | 0.93% | 267,685,393 |
| 2015-08-03 | 2015-07-30 | 67.392 | 4,237,909 | -146,949 | 0.96% | 285,602,932 |
| 2015-07-31 | 2015-07-29 | 68.014 | 4,384,858 | +247,929 | 1.00% | 298,229,740 |
| 2015-07-30 | 2015-07-28 | 65.777 | 4,136,929 | +448,976 | 0.94% | 272,116,780 |
| 2015-07-29 | 2015-07-27 | 67.765 | 3,687,953 | -41,926 | 0.84% | 249,914,483 |
| 2015-07-28 | 2015-07-24 | 71.492 | 3,729,879 | +43,066 | 0.85% | 266,656,002 |
| 2015-07-27 | 2015-07-23 | 73.293 | 3,686,813 | -629,888 | 0.84% | 270,218,086 |
| 2015-07-24 | 2015-07-22 | 72.734 | 4,316,701 | +12,880 | 0.98% | 313,971,451 |
| 2015-07-23 | 2015-07-21 | 72.672 | 4,303,821 | +45,079 | 0.98% | 312,767,313 |
| 2015-07-22 | 2015-07-20 | 71.430 | 4,258,742 | -15,865 | 0.97% | 304,200,881 |
| 2015-07-21 | 2015-07-17 | 73.293 | 4,274,607 | +677,564 | 0.97% | 313,299,352 |
| 2015-07-20 | 2015-07-16 | 69.442 | 3,597,043 | +148,118 | 0.82% | 249,786,366 |
| 2015-07-17 | 2015-07-15 | 66.026 | 3,448,925 | -62,950 | 0.78% | 227,718,498 |
| 2015-07-16 | 2015-07-14 | 66.896 | 3,511,875 | -235,700 | 0.80% | 234,928,686 |
| 2015-07-15 | 2015-07-13 | 67.517 | 3,747,575 | +192,094 | 0.85% | 253,023,683 |
| 2015-07-14 | 2015-07-10 | 68.697 | 3,555,481 | +432,414 | 0.81% | 244,250,120 |
| 2015-07-13 | 2015-07-09 | 69.504 | 3,123,067 | -47,896 | 0.71% | 217,066,440 |
| 2015-07-10 | 2015-07-08 | 58.386 | 3,170,963 | +12,478 | 0.72% | 185,140,028 |
| 2015-07-09 | 2015-07-07 | 58.386 | 3,158,485 | -502,558 | 0.72% | 184,411,487 |
| 2015-07-08 | 2015-07-06 | 59.690 | 3,661,043 | +547,823 | 0.83% | 218,529,219 |
| 2015-07-07 | 2015-07-03 | 65.715 | 3,113,220 | +110,938 | 0.71% | 204,586,407 |
| 2015-07-06 | 2015-07-02 | 69.318 | 3,002,282 | -91,504 | 0.68% | 208,111,928 |
| 2015-07-03 | 2015-06-30 | 72.175 | 3,093,786 | +21,327 | 0.70% | 223,294,329 |
| 2015-07-02 | 2015-06-29 | 68.138 | 3,072,459 | +204,225 | 0.70% | 209,350,509 |
| 2015-06-30 | 2015-06-26 | 72.051 | 2,868,234 | -103,396 | 0.65% | 206,658,782 |
| 2015-06-29 | 2015-06-25 | 72.920 | 2,971,630 | +9,689 | 0.67% | 216,692,623 |
| 2015-06-26 | 2015-06-24 | 73.728 | 2,961,941 | -18,521 | 0.67% | 218,377,766 |
| 2015-06-25 | 2015-06-23 | 73.790 | 2,980,462 | -3,377 | 0.68% | 219,928,406 |
| 2015-06-24 | 2015-06-22 | 73.604 | 2,983,839 | +45,312 | 0.68% | 219,621,591 |
| 2015-06-23 | 2015-06-19 | 72.175 | 2,938,527 | +36,486 | 0.67% | 212,088,495 |
| 2015-06-22 | 2015-06-18 | 72.796 | 2,902,041 | +119,540 | 0.66% | 211,257,654 |
| 2015-06-19 | 2015-06-17 | 71.802 | 2,782,501 | -233,044 | 0.63% | 199,790,328 |
| 2015-06-18 | 2015-06-16 | 68.448 | 3,015,545 | +246,045 | 0.68% | 206,409,036 |
| 2015-06-17 | 2015-06-15 | 73.790 | 2,769,500 | -190,765 | 0.63% | 204,361,512 |
| 2015-06-16 | 2015-06-12 | 77.765 | 2,960,265 | -32,563 | 0.67% | 230,205,776 |
| 2015-06-15 | 2015-06-11 | 75.902 | 2,992,828 | +382,526 | 0.68% | 227,161,256 |
| 2015-06-12 | 2015-06-10 | 74.598 | 2,610,302 | -51,213 | 0.59% | 194,722,017 |
| 2015-06-11 | 2015-06-09 | 76.150 | 2,661,515 | -10,097 | 0.60% | 202,675,235 |
| 2015-06-10 | 2015-06-08 | 81.692 | 2,671,612 | +153,357 | 0.61% | 218,248,810 |
| 2015-06-09 | 2015-06-05 | 84.321 | 2,518,255 | +8,190 | 0.57% | 212,341,699 |
| 2015-06-08 | 2015-06-04 | 82.380 | 2,510,065 | +10,499 | 0.57% | 206,780,149 |
| 2015-06-05 | 2015-06-03 | 81.191 | 2,499,566 | -110,518 | 0.57% | 202,942,297 |
| 2015-06-04 | 2015-06-02 | 82.193 | 2,610,084 | +20,334 | 0.60% | 214,529,587 |
| 2015-06-03 | 2015-06-01 | 82.443 | 2,589,750 | +6,652 | 0.59% | 213,506,747 |
| 2015-06-02 | 2015-05-29 | 79.751 | 2,583,098 | -30,886 | 0.59% | 206,005,255 |
| 2015-06-01 | 2015-05-28 | 79.689 | 2,613,984 | +52,816 | 0.60% | 208,304,818 |
| 2015-05-29 | 2015-05-27 | 83.632 | 2,561,168 | -15,126 | 0.59% | 214,196,570 |
| 2015-05-28 | 2015-05-26 | 85.072 | 2,576,294 | +58,691 | 0.59% | 219,170,887 |
| 2015-05-27 | 2015-05-22 | 81.379 | 2,517,603 | +63,807 | 0.58% | 204,879,538 |
| 2015-05-26 | 2015-05-21 | 79.000 | 2,453,796 | -383,496 | 0.56% | 193,849,996 |
| 2015-05-22 | 2015-05-20 | 80.878 | 2,837,292 | -271,461 | 0.65% | 229,474,554 |
| 2015-05-21 | 2015-05-19 | 81.880 | 3,108,753 | +168,544 | 0.71% | 254,543,463 |
| 2015-05-20 | 2015-05-18 | 79.501 | 2,940,209 | +102,699 | 0.67% | 233,749,080 |
| 2015-05-19 | 2015-05-15 | 77.748 | 2,837,510 | +94,813 | 0.65% | 220,610,909 |
| 2015-05-18 | 2015-05-14 | 77.122 | 2,742,697 | +190,961 | 0.63% | 211,522,478 |
| 2015-05-15 | 2015-05-13 | 75.620 | 2,551,736 | -286,551 | 0.58% | 192,961,498 |
| 2015-05-14 | 2015-05-12 | 75.182 | 2,838,287 | +1,341 | 0.65% | 213,386,678 |
| 2015-05-13 | 2015-05-11 | 77.059 | 2,836,946 | -213,864 | 0.65% | 218,613,566 |
| 2015-05-12 | 2015-05-08 | 75.620 | 3,050,810 | +494,241 | 0.70% | 230,701,322 |
| 2015-05-11 | 2015-05-07 | 71.363 | 2,556,569 | +202,660 | 0.58% | 182,444,324 |
| 2015-05-08 | 2015-05-06 | 75.119 | 2,353,909 | -26,600 | 0.54% | 176,823,060 |
| 2015-05-07 | 2015-05-05 | 77.122 | 2,380,509 | -201,773 | 0.54% | 183,589,789 |
| 2015-05-06 | 2015-05-04 | 79.751 | 2,582,282 | -29,640 | 0.59% | 205,940,178 |
| 2015-05-05 | 2015-04-30 | 83.006 | 2,611,922 | -15,581 | 0.60% | 216,806,208 |
| 2015-05-04 | 2015-04-29 | 79.501 | 2,627,503 | -1,299,455 | 0.60% | 208,888,691 |
| 2015-04-30 | 2015-04-28 | 79.563 | 3,926,958 | +13,721 | 0.90% | 312,442,277 |
| 2015-04-29 | 2015-04-27 | 80.565 | 3,913,237 | -179,059 | 0.90% | 315,270,028 |
| 2015-04-28 | 2015-04-24 | 80.878 | 4,092,296 | -174,364 | 0.94% | 330,976,790 |
| 2015-04-27 | 2015-04-23 | 84.196 | 4,266,660 | +72,286 | 0.98% | 359,234,722 |
| 2015-04-24 | 2015-04-22 | 82.067 | 4,194,374 | +273,965 | 0.96% | 344,221,372 |
| 2015-04-23 | 2015-04-21 | 79.376 | 3,920,409 | +243,550 | 0.90% | 311,184,974 |
| 2015-04-22 | 2015-04-20 | 80.440 | 3,676,859 | -287,167 | 0.84% | 295,765,893 |
| 2015-04-21 | 2015-04-17 | 85.072 | 3,964,026 | +157,898 | 0.91% | 337,228,241 |
| 2015-04-20 | 2015-04-16 | 81.441 | 3,806,128 | +76,962 | 0.87% | 309,976,430 |
| 2015-04-17 | 2015-04-15 | 76.621 | 3,729,166 | -12,381 | 0.85% | 285,733,473 |
| 2015-04-16 | 2015-04-14 | 74.994 | 3,741,547 | +326,220 | 0.86% | 280,592,469 |
| 2015-04-15 | 2015-04-13 | 80.064 | 3,415,327 | -295,298 | 0.78% | 273,445,526 |
| 2015-04-14 | 2015-04-10 | 76.997 | 3,710,625 | +331,354 | 0.85% | 285,706,529 |
| 2015-04-13 | 2015-04-09 | 72.052 | 3,379,271 | -162,543 | 0.77% | 243,481,704 |
| 2015-04-10 | 2015-04-08 | 75.307 | 3,541,814 | -62,177 | 0.81% | 266,722,323 |
| 2015-04-09 | 2015-04-02 | 66.480 | 3,603,991 | -1,482 | 0.82% | 239,594,145 |
| 2015-04-08 | 2015-04-01 | 67.169 | 3,605,473 | +115,752 | 0.82% | 242,175,361 |
| 2015-04-02 | 2015-03-31 | 63.726 | 3,489,721 | -276,304 | 0.80% | 222,385,502 |
| 2015-04-01 | 2015-03-30 | 66.731 | 3,766,025 | -384,469 | 0.86% | 251,309,201 |
| 2015-03-31 | 2015-03-27 | 62.599 | 4,150,494 | +673,908 | 0.95% | 259,817,128 |
| 2015-03-30 | 2015-03-26 | 62.849 | 3,476,586 | -90,683 | 0.80% | 218,501,628 |
| 2015-03-27 | 2015-03-25 | 62.474 | 3,567,269 | -150,110 | 0.82% | 222,861,161 |
| 2015-03-26 | 2015-03-24 | 63.538 | 3,717,379 | +246,399 | 0.85% | 236,195,093 |
| 2015-03-25 | 2015-03-23 | 59.845 | 3,470,980 | -694,280 | 0.79% | 207,719,845 |
| 2015-03-24 | 2015-03-20 | 56.652 | 4,165,260 | +174,843 | 0.95% | 235,971,026 |
| 2015-03-23 | 2015-03-19 | 57.591 | 3,990,417 | +49,986 | 0.91% | 229,812,738 |
| 2015-03-20 | 2015-03-18 | 56.652 | 3,940,431 | -38,070 | 0.90% | 223,233,975 |
| 2015-03-19 | 2015-03-17 | 56.151 | 3,978,501 | +74,962 | 0.91% | 223,398,319 |
| 2015-03-18 | 2015-03-16 | 56.151 | 3,903,539 | +237,146 | 0.89% | 219,189,100 |
| 2015-03-17 | 2015-03-13 | 54.899 | 3,666,393 | -406,556 | 0.84% | 201,282,768 |
| 2015-03-16 | 2015-03-12 | 54.837 | 4,072,949 | -348,884 | 0.93% | 223,347,484 |
| 2015-03-13 | 2015-03-11 | 54.837 | 4,421,833 | -139,314 | 1.01% | 242,479,166 |
| 2015-03-12 | 2015-03-10 | 55.964 | 4,561,147 | -26,132 | 1.04% | 255,258,125 |
| 2015-03-11 | 2015-03-09 | 56.464 | 4,587,279 | -24,760 | 1.05% | 259,017,841 |
| 2015-03-10 | 2015-03-06 | 56.277 | 4,612,039 | -212,888 | 1.05% | 259,549,771 |
| 2015-03-09 | 2015-03-05 | 55.087 | 4,824,927 | -9,974 | 1.10% | 265,791,694 |
| 2015-03-06 | 2015-03-04 | 54.524 | 4,834,901 | -63,767 | 1.11% | 263,617,191 |
| 2015-03-05 | 2015-03-03 | 52.959 | 4,898,668 | +71,879 | 1.12% | 259,427,707 |
| 2015-03-04 | 2015-03-02 | 54.586 | 4,826,789 | +577,458 | 1.10% | 263,477,046 |
| 2015-03-03 | 2015-02-27 | 54.712 | 4,249,331 | -199,486 | 0.97% | 232,487,700 |
| 2015-03-02 | 2015-02-26 | 54.837 | 4,448,817 | +377,040 | 1.02% | 243,958,882 |
| 2015-02-27 | 2015-02-25 | 53.147 | 4,071,777 | -21,038 | 0.93% | 216,401,199 |
| 2015-02-26 | 2015-02-24 | 54.774 | 4,092,815 | -25,082 | 0.94% | 224,180,666 |
| 2015-02-25 | 2015-02-23 | 52.145 | 4,117,897 | +19,964 | 0.94% | 214,727,895 |
| 2015-02-24 | 2015-02-18 | 52.896 | 4,097,933 | +53,881 | 0.94% | 216,765,194 |
| 2015-02-23 | 2015-02-16 | 52.521 | 4,044,052 | -140,115 | 0.93% | 212,396,169 |
| 2015-02-17 | 2015-02-13 | 52.521 | 4,184,167 | +50,321 | 0.96% | 219,755,097 |
| 2015-02-16 | 2015-02-12 | 51.895 | 4,133,846 | +204,146 | 0.95% | 214,524,457 |
| 2015-02-13 | 2015-02-11 | 51.644 | 3,929,700 | -120,163 | 0.90% | 202,946,391 |
| 2015-02-12 | 2015-02-10 | 48.139 | 4,049,863 | +4,992 | 0.93% | 194,955,126 |
| 2015-02-11 | 2015-02-09 | 48.013 | 4,044,871 | -418,135 | 0.93% | 194,208,407 |
| 2015-02-10 | 2015-02-06 | 48.326 | 4,463,006 | -399,405 | 1.02% | 215,681,432 |
| 2015-02-09 | 2015-02-05 | 51.331 | 4,862,411 | +248,476 | 1.11% | 249,593,634 |
| 2015-02-06 | 2015-02-04 | 51.331 | 4,613,935 | +116,989 | 1.06% | 236,839,050 |
| 2015-02-05 | 2015-02-03 | 52.395 | 4,496,946 | -401,082 | 1.03% | 235,619,439 |
| 2015-02-04 | 2015-02-02 | 50.079 | 4,898,028 | -1,102,383 | 1.12% | 245,289,658 |
| 2015-02-03 | 2015-01-30 | 54.336 | 6,000,411 | -97,046 | 1.37% | 326,038,368 |
| 2015-02-02 | 2015-01-29 | 56.402 | 6,097,457 | +320,019 | 1.39% | 343,907,403 |
| 2015-01-30 | 2015-01-28 | 56.339 | 5,777,438 | -634,532 | 1.32% | 325,496,100 |
| 2015-01-29 | 2015-01-27 | 55.651 | 6,411,970 | +620,491 | 1.47% | 356,829,893 |
| 2015-01-28 | 2015-01-26 | 53.209 | 5,791,479 | +82,289 | 1.32% | 308,160,094 |
| 2015-01-27 | 2015-01-23 | 54.649 | 5,709,190 | +53,439 | 1.31% | 312,001,532 |
| 2015-01-26 | 2015-01-22 | 55.964 | 5,655,751 | +129,358 | 1.29% | 316,516,086 |
| 2015-01-23 | 2015-01-21 | 57.341 | 5,526,393 | +43,391 | 1.26% | 316,887,586 |
| 2015-01-22 | 2015-01-20 | 58.029 | 5,483,002 | -6,789 | 1.25% | 318,175,053 |
| 2015-01-21 | 2015-01-19 | 57.529 | 5,489,791 | -5,558 | 1.26% | 315,819,767 |
| 2015-01-20 | 2015-01-16 | 59.657 | 5,495,349 | -320,937 | 1.26% | 327,835,641 |
| 2015-01-19 | 2015-01-15 | 59.594 | 5,816,286 | -107,007 | 1.33% | 346,617,662 |
| 2015-01-16 | 2015-01-14 | 56.402 | 5,923,293 | +749,918 | 1.35% | 334,084,244 |
| 2015-01-15 | 2015-01-13 | 57.153 | 5,173,375 | -299,058 | 1.18% | 295,673,719 |
| 2015-01-14 | 2015-01-12 | 55.964 | 5,472,433 | +1,515,118 | 1.25% | 306,256,954 |
| 2015-01-13 | 2015-01-09 | 56.464 | 3,957,315 | -966,082 | 0.91% | 223,447,318 |
| 2015-01-12 | 2015-01-08 | 57.967 | 4,923,397 | -852,652 | 1.13% | 285,393,337 |
| 2015-01-09 | 2015-01-07 | 55.901 | 5,776,049 | -49,488 | 1.32% | 322,886,818 |
| 2015-01-08 | 2015-01-06 | 53.272 | 5,825,537 | +2,043,325 | 1.33% | 310,336,967 |
| 2015-01-07 | 2015-01-05 | 59.281 | 3,782,212 | -577,527 | 0.87% | 224,214,572 |
| 2015-01-06 | 2015-01-02 | 65.353 | 4,359,739 | -448,877 | 1.00% | 284,923,963 |
| 2015-01-05 | 2014-12-31 | 56.652 | 4,808,616 | +96,593 | 1.10% | 272,418,541 |
| 2015-01-02 | 2014-12-29 | 41.754 | 4,712,023 | +800,515 | 1.08% | 196,743,876 |
| 2014-12-30 | 2014-12-24 | 41.754 | 3,911,508 | +248,772 | 0.89% | 163,319,501 |
| 2014-12-29 | 2014-12-22 | 41.754 | 3,662,736 | -949,816 | 0.84% | 152,932,377 |
| 2014-12-23 | 2014-12-19 | 41.754 | 4,612,552 | -415,263 | 1.06% | 192,590,604 |
| 2014-12-22 | 2014-12-18 | 41.754 | 5,027,815 | +67,794 | 1.15% | 209,929,325 |
| 2014-12-19 | 2014-12-17 | 41.754 | 4,960,021 | +679,516 | 1.13% | 207,098,682 |
| 2014-12-18 | 2014-12-16 | 41.754 | 4,280,505 | +215,130 | 0.98% | 178,726,450 |
| 2014-12-17 | 2014-12-15 | 41.754 | 4,065,375 | -467,087 | 0.93% | 169,744,000 |
| 2014-12-16 | 2014-12-12 | 41.754 | 4,532,462 | -492,450 | 1.04% | 189,246,559 |
| 2014-12-15 | 2014-12-11 | 41.754 | 5,024,912 | -334,633 | 1.15% | 209,808,115 |
| 2014-12-12 | 2014-12-10 | 41.754 | 5,359,545 | +1,078,490 | 1.23% | 223,780,244 |
| 2014-12-11 | 2014-12-09 | 41.754 | 4,281,055 | -92,324 | 0.98% | 178,749,415 |
| 2014-12-10 | 2014-12-08 | 41.754 | 4,373,379 | -252,231 | 1.00% | 182,604,273 |
| 2014-12-09 | 2014-12-05 | 41.754 | 4,625,610 | -4,748,993 | 1.06% | 193,135,823 |
| 2014-12-08 | 2014-12-04 | 41.754 | 9,374,603 | +4,952,570 | 2.14% | 391,423,329 |
| 2014-12-05 | 2014-12-03 | 41.754 | 4,422,033 | +1,002,525 | 1.01% | 184,635,752 |
| 2014-12-04 | 2014-12-02 | 41.754 | 3,419,508 | -638,608 | 0.78% | 142,776,734 |
| 2014-12-02 | 2014-11-28 | 41.754 | 4,058,116 | +37,190 | 0.93% | 169,440,911 |
| 2014-12-01 | 2014-11-27 | 41.754 | 4,020,926 | -150,072 | 0.92% | 167,888,095 |
| 2014-11-28 | 2014-11-26 | 41.754 | 4,170,998 | -109,676 | 0.95% | 174,154,140 |
| 2014-11-27 | 2014-11-25 | 41.754 | 4,280,674 | +39,410 | 0.98% | 178,733,506 |
| 2014-11-26 | 2014-11-24 | 41.754 | 4,241,264 | +20,863 | 0.97% | 177,087,997 |
| 2014-11-25 | 2014-11-21 | 41.754 | 4,220,401 | +286,764 | 0.97% | 176,216,892 |
| 2014-11-24 | 2014-11-20 | 41.754 | 3,933,637 | +301,126 | 0.90% | 164,243,466 |
| 2014-11-21 | 2014-11-19 | 41.754 | 3,632,511 | +324,099 | 0.83% | 151,670,374 |
| 2014-11-20 | 2014-11-18 | 41.754 | 3,308,412 | +136,457 | 0.76% | 138,138,078 |
| 2014-11-19 | 2014-11-17 | 41.754 | 3,171,955 | -978,785 | 0.73% | 132,440,508 |
| 2014-11-18 | 2014-11-14 | 41.754 | 4,150,740 | +587,858 | 0.95% | 173,308,295 |
| 2014-11-17 | 2014-11-13 | 41.754 | 3,562,882 | -1,693,954 | 0.81% | 148,763,114 |
| 2014-11-14 | 2014-11-12 | 41.754 | 5,256,836 | -429,356 | 1.20% | 219,491,774 |
| 2014-11-13 | 2014-11-11 | 41.754 | 5,686,192 | +1,810,564 | 1.30% | 237,418,929 |
| 2014-11-12 | 2014-11-10 | 41.754 | 3,875,628 | -284,665 | 0.89% | 161,821,382 |
| 2014-11-11 | 2014-11-07 | 41.754 | 4,160,293 | +717,173 | 0.95% | 173,707,168 |
| 2014-11-10 | 2014-11-06 | 41.754 | 3,443,120 | -318,193 | 0.79% | 143,762,620 |
| 2014-11-07 | 2014-11-05 | 41.754 | 3,761,313 | -462,239 | 0.86% | 157,048,320 |
| 2014-11-06 | 2014-11-04 | 41.754 | 4,223,552 | +20,683 | 0.97% | 176,348,458 |
| 2014-11-03 | 2014-10-30 | 41.754 | 4,202,869 | -220,914 | 0.96% | 175,484,868 |
| 2014-10-31 | 2014-10-29 | 41.754 | 4,423,783 | -59,160 | 1.01% | 184,708,821 |
| 2014-10-29 | 2014-10-27 | 41.754 | 4,482,943 | +117,200 | 1.03% | 187,178,963 |
| 2014-10-28 | 2014-10-24 | 41.754 | 4,365,743 | +42,585 | 1.00% | 182,285,443 |
| 2014-10-27 | 2014-10-23 | 41.002 | 4,323,158 | +53,072 | 0.99% | 177,259,857 |
| 2014-10-24 | 2014-10-22 | 40.063 | 4,270,086 | -568,459 | 0.98% | 171,074,226 |
| 2014-10-23 | 2014-10-21 | 38.123 | 4,838,545 | +1,398,486 | 1.11% | 184,459,091 |
| 2014-10-22 | 2014-10-20 | 37.559 | 3,440,059 | -1,258,543 | 0.79% | 129,206,728 |
| 2014-10-21 | 2014-10-17 | 37.685 | 4,698,602 | +1,534,626 | 1.07% | 177,065,169 |
| 2014-10-20 | 2014-10-16 | 37.685 | 3,163,976 | -694,854 | 0.72% | 119,233,326 |
| 2014-10-17 | 2014-10-15 | 37.622 | 3,858,830 | +419,709 | 0.88% | 145,177,096 |
| 2014-10-16 | 2014-10-14 | 36.746 | 3,439,121 | -324,634 | 0.79% | 126,372,781 |
| 2014-10-15 | 2014-10-13 | 37.872 | 3,763,755 | +192,264 | 0.86% | 142,542,610 |
| 2014-10-14 | 2014-10-10 | 38.436 | 3,571,491 | +716,042 | 0.82% | 137,273,251 |
| 2014-10-13 | 2014-10-09 | 38.874 | 2,855,449 | +54,123 | 0.65% | 111,002,816 |
| 2014-10-10 | 2014-10-08 | 37.246 | 2,801,326 | +29,952 | 0.64% | 104,339,465 |
| 2014-10-09 | 2014-10-07 | 37.059 | 2,771,374 | +135,785 | 0.63% | 102,703,403 |
| 2014-10-08 | 2014-10-06 | 37.497 | 2,635,589 | -442,898 | 0.60% | 98,826,291 |
| 2014-10-07 | 2014-10-03 | 36.746 | 3,078,487 | -649,370 | 0.70% | 113,121,046 |
| 2014-10-06 | 2014-09-30 | 37.559 | 3,727,857 | +209,742 | 0.85% | 140,016,263 |
| 2014-10-03 | 2014-09-29 | 37.059 | 3,518,115 | -2,222,800 | 0.80% | 130,376,622 |
| 2014-09-30 | 2014-09-26 | 36.433 | 5,740,915 | +97,594 | 1.31% | 209,156,848 |
| 2014-09-29 | 2014-09-25 | 37.372 | 5,643,321 | +534,805 | 1.29% | 210,900,239 |
| 2014-09-26 | 2014-09-24 | 36.808 | 5,108,516 | -170,929 | 1.17% | 188,035,596 |
| 2014-09-25 | 2014-09-23 | 36.495 | 5,279,445 | +840,988 | 1.21% | 192,674,753 |
| 2014-09-24 | 2014-09-22 | 36.182 | 4,438,457 | -2,171,102 | 1.02% | 160,593,455 |
| 2014-09-23 | 2014-09-19 | 36.871 | 6,609,559 | -18,793 | 1.51% | 243,700,132 |
| 2014-09-22 | 2014-09-18 | 37.121 | 6,628,352 | -78,280 | 1.52% | 246,052,762 |
| 2014-09-19 | 2014-09-17 | 35.807 | 6,706,632 | +1,916,000 | 1.53% | 240,142,204 |
| 2014-09-18 | 2014-09-16 | 34.993 | 4,790,632 | +2,431,365 | 1.10% | 167,638,052 |
| 2014-09-17 | 2014-09-15 | 35.681 | 2,359,267 | -4,318,758 | 0.54% | 84,182,135 |
| 2014-09-16 | 2014-09-12 | 35.681 | 6,678,025 | +1,414,158 | 1.53% | 238,281,806 |
| 2014-09-15 | 2014-09-11 | 35.118 | 5,263,867 | +241,274 | 1.20% | 184,856,938 |
| 2014-09-12 | 2014-09-10 | 35.556 | 5,022,593 | +473,460 | 1.15% | 178,584,725 |
| 2014-09-11 | 2014-09-08 | 36.433 | 4,549,133 | -675,637 | 1.04% | 165,737,050 |
| 2014-09-10 | 2014-09-05 | 36.683 | 5,224,770 | +689,152 | 1.20% | 191,660,572 |
| 2014-09-08 | 2014-09-04 | 37.559 | 4,535,618 | -473,397 | 1.04% | 170,355,323 |
| 2014-09-05 | 2014-09-03 | 34.868 | 5,009,015 | +1,264,270 | 1.15% | 174,652,785 |
| 2014-09-04 | 2014-09-02 | 33.553 | 3,744,745 | -1,247,460 | 0.86% | 125,647,840 |
| 2014-09-03 | 2014-09-01 | 33.804 | 4,992,205 | -86,308 | 1.14% | 168,754,032 |
| 2014-09-02 | 2014-08-29 | 33.616 | 5,078,513 | -15,974 | 1.16% | 170,717,814 |
| 2014-09-01 | 2014-08-28 | 33.365 | 5,094,487 | -541,329 | 1.17% | 169,979,150 |
| 2014-08-29 | 2014-08-27 | 33.553 | 5,635,816 | +315,444 | 1.29% | 189,099,152 |
| 2014-08-28 | 2014-08-26 | 33.303 | 5,320,372 | +400,299 | 1.22% | 177,182,824 |
| 2014-08-27 | 2014-08-25 | 33.428 | 4,920,073 | +253,682 | 1.13% | 164,467,765 |
| 2014-08-26 | 2014-08-22 | 33.553 | 4,666,391 | +158,804 | 1.07% | 156,571,929 |
| 2014-08-25 | 2014-08-21 | 33.428 | 4,507,587 | +112,919 | 1.03% | 150,679,219 |
| 2014-08-22 | 2014-08-20 | 34.242 | 4,394,668 | -28,534 | 1.01% | 150,480,902 |
| 2014-08-21 | 2014-08-19 | 34.617 | 4,423,202 | -554,500 | 1.01% | 153,119,285 |
| 2014-08-20 | 2014-08-18 | 34.429 | 4,977,702 | -76,679 | 1.14% | 171,379,775 |
| 2014-08-19 | 2014-08-15 | 34.680 | 5,054,381 | +617,316 | 1.16% | 175,285,393 |
| 2014-08-18 | 2014-08-14 | 35.494 | 4,437,065 | -845,762 | 1.01% | 157,487,771 |
| 2014-08-15 | 2014-08-13 | 35.431 | 5,282,827 | +282,683 | 1.21% | 187,176,278 |
| 2014-08-14 | 2014-08-12 | 34.492 | 5,000,144 | -527,845 | 1.14% | 172,465,447 |
| 2014-08-13 | 2014-08-11 | 34.429 | 5,527,989 | -195,593 | 1.26% | 190,325,880 |
| 2014-08-12 | 2014-08-08 | 33.804 | 5,723,582 | +551,780 | 1.31% | 193,477,139 |
| 2014-08-11 | 2014-08-07 | 33.365 | 5,171,802 | +1,233,831 | 1.18% | 172,558,790 |
| 2014-08-08 | 2014-08-06 | 33.303 | 3,937,971 | +256,600 | 0.90% | 131,145,119 |
| 2014-08-07 | 2014-08-05 | 33.678 | 3,681,371 | -12,780 | 0.84% | 123,982,346 |
| 2014-08-06 | 2014-08-04 | 33.866 | 3,694,151 | -2,533,315 | 0.85% | 125,106,506 |
| 2014-08-05 | 2014-08-01 | 32.614 | 6,227,466 | -506,823 | 1.42% | 203,103,345 |
| 2014-08-04 | 2014-07-31 | 33.428 | 6,734,289 | +1,353,740 | 1.54% | 225,113,217 |
| 2014-08-01 | 2014-07-30 | 33.052 | 5,380,549 | -727,537 | 1.23% | 177,839,611 |
| 2014-07-31 | 2014-07-29 | 33.365 | 6,108,086 | +2,036 | 1.40% | 203,798,198 |
| 2014-07-30 | 2014-07-28 | 33.491 | 6,106,050 | -192,871 | 1.40% | 204,494,732 |
| 2014-07-29 | 2014-07-25 | 33.678 | 6,298,921 | +442,176 | 1.44% | 212,137,001 |
| 2014-07-28 | 2014-07-24 | 34.179 | 5,856,745 | -489,680 | 1.34% | 200,178,276 |
| 2014-07-25 | 2014-07-23 | 34.242 | 6,346,425 | -335,069 | 1.45% | 217,312,378 |
| 2014-07-24 | 2014-07-22 | 33.929 | 6,681,494 | -31,024 | 1.53% | 226,694,433 |
| 2014-07-23 | 2014-07-21 | 32.614 | 6,712,518 | -87,062 | 1.54% | 218,922,890 |
| 2014-07-22 | 2014-07-18 | 32.552 | 6,799,580 | -159,614 | 1.56% | 221,336,694 |
| 2014-07-21 | 2014-07-17 | 33.553 | 6,959,194 | +147,274 | 1.59% | 233,502,600 |
| 2014-07-18 | 2014-07-16 | 33.428 | 6,811,920 | -508,699 | 1.56% | 227,708,259 |
| 2014-07-17 | 2014-07-15 | 32.990 | 7,320,619 | -467,259 | 1.67% | 241,505,156 |
| 2014-07-16 | 2014-07-14 | 33.178 | 7,787,878 | +618,911 | 1.78% | 258,382,440 |
| 2014-07-15 | 2014-07-11 | 31.738 | 7,168,967 | -443,753 | 1.64% | 227,526,784 |
| 2014-07-14 | 2014-07-10 | 32.865 | 7,612,720 | +404,559 | 1.74% | 250,188,387 |
| 2014-07-11 | 2014-07-09 | 32.176 | 7,208,161 | -200,175 | 1.65% | 231,929,282 |
| 2014-07-10 | 2014-07-08 | 32.614 | 7,408,336 | -581,790 | 1.69% | 241,616,384 |
| 2014-07-09 | 2014-07-07 | 31.926 | 7,990,126 | +97,592 | 1.83% | 255,089,035 |
| 2014-07-08 | 2014-07-04 | 30.736 | 7,892,534 | +889,187 | 1.81% | 242,586,116 |
| 2014-07-07 | 2014-07-03 | 30.486 | 7,003,347 | -170,701 | 1.60% | 213,502,317 |
| 2014-07-04 | 2014-07-02 | 29.922 | 7,174,048 | -120,251 | 1.64% | 214,664,467 |
| 2014-07-03 | 2014-06-30 | 30.046 | 7,294,299 | -46,632 | 1.67% | 219,167,571 |
| 2014-07-02 | 2014-06-27 | 30.621 | 7,340,931 | +302,722 | 1.68% | 224,783,384 |
| 2014-06-30 | 2014-06-26 | 31.131 | 7,038,209 | -67,295 | 1.64% | 219,105,766 |
| 2014-06-27 | 2014-06-25 | 31.258 | 7,105,504 | -85,694 | 1.66% | 222,107,280 |
| 2014-06-26 | 2014-06-24 | 30.365 | 7,191,198 | -15,929 | 1.68% | 218,363,489 |
| 2014-06-25 | 2014-06-23 | 29.664 | 7,207,127 | +250,680 | 1.68% | 213,789,787 |
| 2014-06-24 | 2014-06-20 | 30.238 | 6,956,447 | -17,131 | 1.62% | 210,347,642 |
| 2014-06-23 | 2014-06-19 | 30.557 | 6,973,578 | +241,848 | 1.63% | 213,089,967 |
| 2014-06-20 | 2014-06-18 | 31.386 | 6,731,730 | +405,672 | 1.57% | 211,282,544 |
| 2014-06-19 | 2014-06-17 | 31.896 | 6,326,058 | -1,548,690 | 1.47% | 201,778,551 |
| 2014-06-18 | 2014-06-16 | 31.896 | 7,874,748 | +1,380,820 | 1.84% | 251,176,205 |
| 2014-06-17 | 2014-06-13 | 31.195 | 6,493,928 | -624,029 | 1.51% | 202,576,076 |
| 2014-06-16 | 2014-06-12 | 30.302 | 7,117,957 | -24,835 | 1.66% | 215,685,423 |
| 2014-06-13 | 2014-06-11 | 30.557 | 7,142,792 | +60,494 | 1.67% | 218,260,599 |
| 2014-06-12 | 2014-06-10 | 31.067 | 7,082,298 | -29,986 | 1.65% | 220,026,497 |
| 2014-06-11 | 2014-06-09 | 29.791 | 7,112,284 | +20,646 | 1.66% | 211,883,821 |
| 2014-06-10 | 2014-06-06 | 29.472 | 7,091,638 | +429,874 | 1.65% | 209,006,773 |
| 2014-06-09 | 2014-06-05 | 29.217 | 6,661,764 | +125,014 | 1.55% | 194,637,513 |
| 2014-06-06 | 2014-06-04 | 29.217 | 6,536,750 | -47,419 | 1.52% | 190,984,965 |
| 2014-06-05 | 2014-06-03 | 29.600 | 6,584,169 | -701,469 | 1.53% | 194,890,548 |
| 2014-06-04 | 2014-05-30 | 29.090 | 7,285,638 | +4,347,463 | 1.70% | 211,935,768 |
| 2014-06-03 | 2014-05-29 | 29.345 | 2,938,175 | -1,013,367 | 0.68% | 86,219,861 |
| 2014-05-30 | 2014-05-28 | 29.791 | 3,951,542 | -915,234 | 0.92% | 117,721,370 |
| 2014-05-29 | 2014-05-27 | 29.472 | 4,866,776 | +546,745 | 1.13% | 143,435,007 |
| 2014-05-28 | 2014-05-26 | 29.536 | 4,320,031 | +239,106 | 1.01% | 127,596,770 |
| 2014-05-27 | 2014-05-23 | 29.217 | 4,080,925 | -1,051,141 | 0.95% | 119,232,848 |
| 2014-05-26 | 2014-05-22 | 29.026 | 5,132,066 | +445,545 | 1.20% | 148,961,987 |
| 2014-05-23 | 2014-05-21 | 29.090 | 4,686,521 | -162,426 | 1.09% | 136,328,682 |
| 2014-05-22 | 2014-05-20 | 28.771 | 4,848,947 | +64,427 | 1.13% | 139,506,937 |
| 2014-05-21 | 2014-05-19 | 28.771 | 4,784,520 | -404,064 | 1.12% | 137,653,336 |
| 2014-05-20 | 2014-05-16 | 29.727 | 5,188,584 | +2,096,759 | 1.21% | 154,243,402 |
| 2014-05-19 | 2014-05-15 | 29.664 | 3,091,825 | +55,634 | 0.72% | 91,714,855 |
| 2014-05-16 | 2014-05-14 | 30.238 | 3,036,191 | -227,775 | 0.71% | 91,807,731 |
| 2014-05-15 | 2014-05-13 | 29.281 | 3,263,966 | +147,010 | 0.76% | 95,571,882 |
| 2014-05-14 | 2014-05-12 | 29.664 | 3,116,956 | -999,774 | 0.73% | 92,460,332 |
| 2014-05-13 | 2014-05-09 | 29.727 | 4,116,730 | -757,782 | 0.96% | 122,379,909 |
| 2014-05-12 | 2014-05-08 | 29.153 | 4,874,512 | -659,637 | 1.14% | 142,108,210 |
| 2014-05-09 | 2014-05-07 | 28.834 | 5,534,149 | -394,244 | 1.29% | 159,573,624 |
| 2014-05-08 | 2014-05-05 | 30.302 | 5,928,393 | -3,259,247 | 1.38% | 179,639,741 |
| 2014-05-07 | 2014-05-02 | 30.238 | 9,187,640 | +440,926 | 2.14% | 277,814,006 |
| 2014-05-05 | 2014-04-30 | 29.026 | 8,746,714 | -624,567 | 2.04% | 253,879,801 |
| 2014-05-02 | 2014-04-29 | 30.174 | 9,371,281 | +608,895 | 2.18% | 282,769,085 |
| 2014-04-30 | 2014-04-28 | 29.472 | 8,762,386 | -426,602 | 2.04% | 258,247,533 |
| 2014-04-29 | 2014-04-25 | 30.110 | 9,188,988 | -1,359,681 | 2.14% | 276,682,384 |
| 2014-04-28 | 2014-04-24 | 31.641 | 10,548,669 | +846,959 | 2.46% | 333,772,973 |
| 2014-04-25 | 2014-04-23 | 31.258 | 9,701,710 | +287,794 | 2.26% | 303,260,743 |
| 2014-04-24 | 2014-04-22 | 31.386 | 9,413,916 | +394,872 | 2.19% | 295,465,819 |
| 2014-04-23 | 2014-04-17 | 31.577 | 9,019,044 | +840,036 | 2.10% | 284,798,390 |
| 2014-04-22 | 2014-04-16 | 31.577 | 8,179,008 | +505,281 | 1.91% | 258,272,197 |
| 2014-04-17 | 2014-04-15 | 31.067 | 7,673,727 | -740,867 | 1.79% | 238,400,483 |
| 2014-04-16 | 2014-04-14 | 33.364 | 8,414,594 | +6,536 | 1.96% | 280,741,542 |
| 2014-04-15 | 2014-04-11 | 32.343 | 8,408,058 | +520,766 | 1.96% | 271,941,497 |
| 2014-04-14 | 2014-04-10 | 33.364 | 7,887,292 | -936,344 | 1.84% | 263,148,824 |
| 2014-04-11 | 2014-04-09 | 33.619 | 8,823,636 | +323,399 | 2.06% | 296,640,213 |
| 2014-04-10 | 2014-04-08 | 33.045 | 8,500,237 | +177,471 | 1.98% | 280,887,634 |
| 2014-04-09 | 2014-04-07 | 32.981 | 8,322,766 | -165,617 | 1.94% | 274,492,229 |
| 2014-04-08 | 2014-04-04 | 33.172 | 8,488,383 | +202,438 | 1.98% | 281,578,918 |
| 2014-04-07 | 2014-04-03 | 33.938 | 8,285,945 | +244,486 | 1.93% | 281,206,597 |
| 2014-04-04 | 2014-04-02 | 34.002 | 8,041,459 | +307,224 | 1.87% | 273,422,271 |
| 2014-04-03 | 2014-04-01 | 33.108 | 7,734,235 | +436,407 | 1.80% | 256,068,730 |
| 2014-04-02 | 2014-03-31 | 33.364 | 7,297,828 | +697,993 | 1.70% | 243,482,156 |
| 2014-04-01 | 2014-03-28 | 32.471 | 6,599,835 | -193,301 | 1.54% | 214,300,254 |
| 2014-03-31 | 2014-03-27 | 32.981 | 6,793,136 | +57,126 | 1.58% | 224,043,670 |
| 2014-03-28 | 2014-03-26 | 33.236 | 6,736,010 | +14,104 | 1.57% | 223,878,440 |
| 2014-03-27 | 2014-03-25 | 31.769 | 6,721,906 | -303,028 | 1.57% | 213,547,063 |
| 2014-03-26 | 2014-03-24 | 32.981 | 7,024,934 | +9,082 | 1.64% | 231,688,574 |
| 2014-03-25 | 2014-03-21 | 32.152 | 7,015,852 | +159,325 | 1.64% | 225,570,749 |
| 2014-03-24 | 2014-03-20 | 31.003 | 6,856,527 | +189,508 | 1.60% | 212,575,048 |
| 2014-03-21 | 2014-03-19 | 31.322 | 6,667,019 | +29,967 | 1.55% | 208,826,212 |
| 2014-03-20 | 2014-03-18 | 32.024 | 6,637,052 | -329,191 | 1.55% | 212,544,937 |
| 2014-03-19 | 2014-03-17 | 28.260 | 6,966,243 | +414,755 | 1.62% | 196,867,566 |
| 2014-03-18 | 2014-03-14 | 28.069 | 6,551,488 | -536,200 | 1.53% | 183,892,684 |
| 2014-03-17 | 2014-03-13 | 28.515 | 7,087,688 | +107,575 | 1.65% | 202,108,203 |
| 2014-03-14 | 2014-03-12 | 27.176 | 6,980,113 | +88,653 | 1.63% | 189,689,756 |
| 2014-03-13 | 2014-03-11 | 27.814 | 6,891,460 | +243,588 | 1.61% | 191,676,802 |
| 2014-03-12 | 2014-03-10 | 28.133 | 6,647,872 | +75,636 | 1.55% | 187,022,158 |
| 2014-03-11 | 2014-03-07 | 29.217 | 6,572,236 | -168,728 | 1.53% | 192,021,763 |
| 2014-03-10 | 2014-03-06 | 29.664 | 6,740,964 | +230,041 | 1.57% | 199,961,684 |
| 2014-03-07 | 2014-03-05 | 29.345 | 6,510,923 | -343,114 | 1.52% | 191,061,075 |
| 2014-03-06 | 2014-03-04 | 30.110 | 6,854,037 | +126,689 | 1.60% | 206,376,512 |
| 2014-03-05 | 2014-03-03 | 30.238 | 6,727,348 | +293,692 | 1.57% | 203,420,193 |
| 2014-03-04 | 2014-02-28 | 31.386 | 6,433,656 | +210,838 | 1.50% | 201,927,173 |
| 2014-03-03 | 2014-02-27 | 30.110 | 6,222,818 | +28,694 | 1.45% | 187,370,374 |
| 2014-02-28 | 2014-02-26 | 29.600 | 6,194,124 | -1,687,102 | 1.44% | 183,345,266 |
| 2014-02-27 | 2014-02-25 | 29.664 | 7,881,226 | -193,595 | 1.84% | 233,786,032 |
| 2014-02-26 | 2014-02-24 | 30.046 | 8,074,821 | +390,326 | 1.88% | 242,619,463 |
| 2014-02-25 | 2014-02-21 | 29.855 | 7,684,495 | -2,743 | 1.79% | 229,420,917 |
| 2014-02-24 | 2014-02-20 | 30.748 | 7,687,238 | -34,487 | 1.79% | 236,368,278 |
| 2014-02-21 | 2014-02-19 | 31.067 | 7,721,725 | +41,957 | 1.80% | 239,891,642 |
| 2014-02-20 | 2014-02-18 | 31.450 | 7,679,768 | -259,784 | 1.79% | 241,527,644 |
| 2014-02-19 | 2014-02-17 | 32.279 | 7,939,552 | +33,732 | 1.85% | 256,282,139 |
| 2014-02-18 | 2014-02-14 | 31.769 | 7,905,820 | +87,850 | 1.84% | 251,158,621 |
| 2014-02-17 | 2014-02-13 | 30.429 | 7,817,970 | -217,627 | 1.82% | 237,894,392 |
| 2014-02-14 | 2014-02-12 | 30.748 | 8,035,597 | -40,365 | 1.87% | 247,079,670 |
| 2014-02-13 | 2014-02-11 | 31.514 | 8,075,962 | -236,176 | 1.88% | 254,503,079 |
| 2014-02-12 | 2014-02-10 | 31.386 | 8,312,138 | +43,601 | 1.94% | 260,885,339 |
| 2014-02-11 | 2014-02-07 | 30.684 | 8,268,537 | -313,638 | 1.93% | 253,714,668 |
| 2014-02-10 | 2014-02-06 | 30.238 | 8,582,175 | +413,557 | 2.00% | 259,506,078 |
| 2014-02-07 | 2014-02-05 | 29.727 | 8,168,618 | -288,083 | 1.90% | 242,832,231 |
| 2014-02-06 | 2014-02-04 | 29.600 | 8,456,701 | +556,649 | 1.97% | 250,317,252 |
| 2014-02-05 | 2014-01-30 | 30.748 | 7,900,052 | +386,072 | 1.84% | 242,911,913 |
| 2014-02-04 | 2014-01-28 | 30.429 | 7,513,980 | +840,185 | 1.75% | 228,644,227 |
| 2014-01-29 | 2014-01-27 | 30.812 | 6,673,795 | +311,618 | 1.56% | 205,632,530 |
| 2014-01-28 | 2014-01-24 | 31.960 | 6,362,177 | -115,188 | 1.48% | 203,336,479 |
| 2014-01-27 | 2014-01-23 | 33.874 | 6,477,365 | +121,950 | 1.51% | 219,414,193 |
| 2014-01-24 | 2014-01-22 | 33.236 | 6,355,415 | -135,524 | 1.48% | 211,228,961 |
| 2014-01-23 | 2014-01-21 | 31.769 | 6,490,939 | -402,867 | 1.51% | 206,209,513 |
| 2014-01-22 | 2014-01-20 | 32.152 | 6,893,806 | -423,520 | 1.61% | 221,646,777 |
| 2014-01-21 | 2014-01-17 | 32.215 | 7,317,326 | -150,755 | 1.71% | 235,730,408 |
| 2014-01-20 | 2014-01-16 | 32.598 | 7,468,081 | -1,397,934 | 1.74% | 243,445,497 |
| 2014-01-17 | 2014-01-15 | 31.386 | 8,866,015 | -57,230 | 2.07% | 278,269,361 |
| 2014-01-16 | 2014-01-14 | 32.152 | 8,923,245 | -405,044 | 2.08% | 286,896,453 |
| 2014-01-15 | 2014-01-13 | 33.045 | 9,328,289 | -87,642 | 2.17% | 308,250,350 |
| 2014-01-14 | 2014-01-10 | 32.981 | 9,415,931 | -3,670 | 2.19% | 310,545,783 |
| 2014-01-13 | 2014-01-09 | 33.427 | 9,419,601 | -25,378 | 2.20% | 314,873,144 |
| 2014-01-10 | 2014-01-08 | 34.257 | 9,444,979 | -56,220 | 2.20% | 323,554,250 |
| 2014-01-09 | 2014-01-07 | 33.810 | 9,501,199 | -43,648 | 2.21% | 321,237,406 |
| 2014-01-08 | 2014-01-06 | 33.364 | 9,544,847 | +21,325 | 2.22% | 318,450,904 |
| 2014-01-07 | 2014-01-03 | 34.512 | 9,523,522 | -16,186 | 2.22% | 328,675,007 |
| 2014-01-06 | 2014-01-02 | 34.831 | 9,539,708 | -222,595 | 2.22% | 332,276,441 |
| 2014-01-03 | 2013-12-31 | 35.596 | 9,762,303 | +160,676 | 2.28% | 347,502,800 |
| 2014-01-02 | 2013-12-27 | 34.576 | 9,601,627 | -91,211 | 2.24% | 331,983,075 |
| 2013-12-30 | 2013-12-24 | 35.852 | 9,692,838 | +54,779 | 2.26% | 347,503,430 |
| 2013-12-27 | 2013-12-20 | 33.172 | 9,638,059 | -379,788 | 2.25% | 319,716,279 |
| 2013-12-23 | 2013-12-19 | 33.874 | 10,017,847 | +442,221 | 2.34% | 339,344,443 |
| 2013-12-20 | 2013-12-18 | 33.874 | 9,575,626 | -78,213 | 2.23% | 324,364,653 |
| 2013-12-19 | 2013-12-17 | 33.555 | 9,653,839 | +162,122 | 2.25% | 323,934,811 |
| 2013-12-18 | 2013-12-16 | 34.321 | 9,491,717 | +27,875 | 2.21% | 325,760,845 |
| 2013-12-17 | 2013-12-13 | 35.341 | 9,463,842 | -554,595 | 2.21% | 334,463,763 |
| 2013-12-16 | 2013-12-12 | 35.533 | 10,018,437 | +39,359 | 2.34% | 355,981,142 |
| 2013-12-13 | 2013-12-11 | 36.171 | 9,979,078 | -502,119 | 2.33% | 360,948,550 |
| 2013-12-12 | 2013-12-10 | 35.915 | 10,481,197 | -753,583 | 2.44% | 376,435,961 |
| 2013-12-11 | 2013-12-09 | 36.617 | 11,234,780 | -520,792 | 2.62% | 411,384,847 |
| 2013-12-10 | 2013-12-06 | 38.021 | 11,755,572 | +163,781 | 2.74% | 446,952,995 |
| 2013-12-09 | 2013-12-05 | 37.638 | 11,591,791 | +44,676 | 2.70% | 436,289,117 |
| 2013-12-06 | 2013-12-04 | 37.765 | 11,547,115 | -155,317 | 2.69% | 436,080,858 |
| 2013-12-05 | 2013-12-03 | 38.148 | 11,702,432 | -315,267 | 2.73% | 446,425,646 |
| 2013-12-04 | 2013-12-02 | 38.212 | 12,017,699 | -418,216 | 2.80% | 459,219,129 |
| 2013-12-03 | 2013-11-29 | 38.084 | 12,435,915 | -273,080 | 2.90% | 473,613,313 |
| 2013-12-02 | 2013-11-28 | 37.510 | 12,708,995 | -167,378 | 2.96% | 476,716,694 |
| 2013-11-29 | 2013-11-27 | 37.064 | 12,876,373 | +794,139 | 3.00% | 477,245,132 |
| 2013-11-28 | 2013-11-26 | 36.234 | 12,082,234 | +1,585,255 | 2.82% | 437,791,580 |
| 2013-11-27 | 2013-11-25 | 36.936 | 10,496,979 | +93,052 | 2.45% | 387,716,888 |
| 2013-11-26 | 2013-11-22 | 36.362 | 10,403,927 | -443,822 | 2.43% | 378,306,652 |
| 2013-11-25 | 2013-11-21 | 36.234 | 10,847,749 | -1,389,333 | 2.53% | 393,060,850 |
| 2013-11-22 | 2013-11-20 | 36.234 | 12,237,082 | +320,569 | 2.85% | 443,402,392 |
| 2013-11-21 | 2013-11-19 | 36.489 | 11,916,513 | +2,028,192 | 2.78% | 434,827,543 |
| 2013-11-20 | 2013-11-18 | 37.127 | 9,888,321 | +301,867 | 2.31% | 367,127,880 |
| 2013-11-19 | 2013-11-15 | 36.298 | 9,586,454 | -47,811 | 2.23% | 347,970,226 |
| 2013-11-18 | 2013-11-14 | 35.341 | 9,634,265 | -116,832 | 2.25% | 340,486,720 |
| 2013-11-15 | 2013-11-13 | 36.043 | 9,751,097 | +87,784 | 2.27% | 351,458,256 |
| 2013-11-14 | 2013-11-12 | 36.489 | 9,663,313 | +49,379 | 2.25% | 352,609,413 |
| 2013-11-13 | 2013-11-11 | 36.107 | 9,613,934 | +24,297 | 2.24% | 347,127,798 |
| 2013-11-12 | 2013-11-08 | 34.257 | 9,589,637 | -2,351 | 2.24% | 328,509,762 |
| 2013-11-11 | 2013-11-07 | 35.150 | 9,591,988 | +3,135 | 2.24% | 337,156,900 |
| 2013-11-08 | 2013-11-06 | 35.724 | 9,588,853 | -108,542 | 2.24% | 342,552,005 |
| 2013-11-07 | 2013-11-05 | 35.788 | 9,697,395 | +190,460 | 2.26% | 347,048,181 |
| 2013-11-06 | 2013-11-04 | 35.724 | 9,506,935 | -771,651 | 2.22% | 339,625,568 |
| 2013-11-05 | 2013-11-01 | 34.767 | 10,278,586 | -595,678 | 2.40% | 357,356,513 |
| 2013-11-04 | 2013-10-31 | 35.469 | 10,874,264 | +1,464,115 | 2.53% | 385,697,203 |
| 2013-11-01 | 2013-10-30 | 36.171 | 9,410,149 | -1,588,737 | 2.19% | 340,370,086 |
| 2013-10-31 | 2013-10-29 | 34.065 | 10,998,886 | +1,721,980 | 2.56% | 374,681,097 |
| 2013-10-30 | 2013-10-28 | 33.427 | 9,276,906 | -972,781 | 2.16% | 310,103,215 |
| 2013-10-29 | 2013-10-25 | 33.746 | 10,249,687 | -3,172,164 | 2.39% | 345,890,076 |
| 2013-10-28 | 2013-10-24 | 34.065 | 13,421,851 | -1,950,847 | 3.13% | 457,220,291 |
| 2013-10-25 | 2013-10-23 | 33.427 | 15,372,698 | +3,691,133 | 3.58% | 513,869,934 |
| 2013-10-24 | 2013-10-22 | 33.108 | 11,681,565 | -420,110 | 3.27% | 386,758,808 |
| 2013-10-23 | 2013-10-21 | 33.108 | 12,101,675 | -45,459 | 3.39% | 400,668,010 |
| 2013-10-22 | 2013-10-18 | 34.958 | 12,147,134 | +44,676 | 3.40% | 424,645,188 |
| 2013-10-21 | 2013-10-17 | 34.831 | 12,102,458 | -36,055 | 3.39% | 421,539,283 |
| 2013-10-18 | 2013-10-16 | 33.300 | 12,138,513 | +11,757 | 3.40% | 404,210,710 |
| 2013-10-17 | 2013-10-15 | 33.683 | 12,126,756 | +8,343 | 3.39% | 408,460,804 |
| 2013-10-16 | 2013-10-11 | 32.726 | 12,118,413 | +1,567 | 3.39% | 396,583,773 |
| 2013-10-15 | 2013-10-10 | 32.152 | 12,116,846 | -14,892 | 3.39% | 389,575,781 |
| 2013-10-11 | 2013-10-09 | 32.215 | 12,131,738 | -7,838 | 3.39% | 390,828,501 |
| 2013-10-10 | 2013-10-08 | 32.917 | 12,139,576 | +29,001 | 3.40% | 399,599,601 |
| 2013-10-08 | 2013-10-04 | 31.705 | 12,110,575 | -7,838 | 3.39% | 383,966,184 |
| 2013-10-04 | 2013-10-02 | 31.705 | 12,118,413 | +2,002 | 3.39% | 384,214,688 |
| 2013-10-03 | 2013-09-30 | 32.152 | 12,116,411 | +628 | 3.39% | 389,561,795 |
| 2013-10-02 | 2013-09-27 | 31.131 | 12,115,783 | -3,135 | 3.39% | 377,175,204 |
| 2013-09-30 | 2013-09-26 | 31.514 | 12,118,918 | -13,324 | 3.39% | 381,911,400 |
| 2013-09-27 | 2013-09-25 | 31.003 | 12,132,242 | -161,461 | 3.39% | 376,139,688 |
| 2013-09-26 | 2013-09-24 | 31.769 | 12,293,703 | +7,838 | 3.44% | 390,556,514 |
| 2013-09-25 | 2013-09-23 | 31.641 | 12,285,865 | -1,567 | 3.44% | 388,740,010 |
| 2013-09-24 | 2013-09-19 | 31.322 | 12,287,432 | -50,790 | 3.44% | 384,870,342 |
| 2013-09-23 | 2013-09-18 | 31.131 | 12,338,222 | +36,054 | 3.45% | 384,099,930 |
| 2013-09-19 | 2013-09-17 | 30.748 | 12,302,168 | +784 | 3.44% | 378,268,796 |
| 2013-09-18 | 2013-09-16 | 31.641 | 12,301,384 | +11,756 | 3.44% | 389,231,050 |
| 2013-09-17 | 2013-09-13 | 31.386 | 12,289,628 | +1,019 | 3.44% | 385,723,115 |
| 2013-09-13 | 2013-09-11 | 33.364 | 12,288,609 | -20,254 | 3.44% | 409,992,810 |
| 2013-09-12 | 2013-09-10 | 33.300 | 12,308,863 | -6,270 | 3.44% | 409,883,340 |
| 2013-09-11 | 2013-09-09 | 32.152 | 12,315,133 | -93,149 | 3.44% | 395,951,022 |
| 2013-09-10 | 2013-09-06 | 31.195 | 12,408,282 | +47,027 | 3.47% | 387,072,520 |
| 2013-09-09 | 2013-09-05 | 32.917 | 12,361,255 | -51,730 | 3.46% | 406,896,630 |
| 2013-09-06 | 2013-09-04 | 32.215 | 12,412,985 | -26,502 | 3.47% | 399,888,978 |
| 2013-09-05 | 2013-09-03 | 32.407 | 12,439,487 | -2,542 | 3.48% | 403,123,400 |
| 2013-09-03 | 2013-08-30 | 31.195 | 12,442,029 | +3,635 | 3.48% | 388,125,247 |
| 2013-09-02 | 2013-08-29 | 30.748 | 12,438,394 | -1,567 | 3.48% | 382,457,493 |
| 2013-08-30 | 2013-08-28 | 30.493 | 12,439,961 | -284,286 | 3.48% | 379,331,354 |
| 2013-08-29 | 2013-08-27 | 31.641 | 12,724,247 | +290,247 | 3.56% | 402,610,960 |
| 2013-08-28 | 2013-08-26 | 30.493 | 12,434,000 | +7,837 | 3.48% | 379,149,585 |
| 2013-08-27 | 2013-08-23 | 30.621 | 12,426,163 | -4,702 | 3.48% | 380,496,012 |
| 2013-08-26 | 2013-08-22 | 29.345 | 12,430,865 | -28,217 | 3.48% | 364,779,990 |
| 2013-08-23 | 2013-08-21 | 28.962 | 12,459,082 | -114,433 | 3.49% | 360,839,210 |
| 2013-08-22 | 2013-08-20 | 28.133 | 12,573,515 | -139,121 | 3.52% | 353,726,111 |
| 2013-08-21 | 2013-08-19 | 28.898 | 12,712,636 | +154,797 | 3.56% | 367,371,651 |
| 2013-08-20 | 2013-08-16 | 28.388 | 12,557,839 | +116,747 | 3.51% | 356,489,504 |
| 2013-08-19 | 2013-08-15 | 28.579 | 12,441,092 | -82,298 | 3.48% | 355,556,270 |
| 2013-08-16 | 2013-08-13 | 29.345 | 12,523,390 | -112,865 | 3.50% | 367,495,109 |
| 2013-08-15 | 2013-08-12 | 28.771 | 12,636,255 | -20,614 | 3.53% | 363,552,177 |
| 2013-08-13 | 2013-08-09 | 28.579 | 12,656,869 | +25,865 | 3.54% | 361,723,001 |
| 2013-08-12 | 2013-08-08 | 28.069 | 12,631,004 | +14,108 | 3.53% | 354,537,661 |
| 2013-08-09 | 2013-08-07 | 27.814 | 12,616,896 | -12,540 | 3.53% | 350,922,196 |
| 2013-08-08 | 2013-08-06 | 27.686 | 12,629,436 | -22,730 | 3.53% | 349,659,645 |
| 2013-08-07 | 2013-08-05 | 28.133 | 12,652,166 | -24,297 | 3.54% | 355,938,771 |
| 2013-08-06 | 2013-08-02 | 27.941 | 12,676,463 | -25,865 | 3.55% | 354,196,308 |
| 2013-08-05 | 2013-08-01 | 28.324 | 12,702,328 | +69,246 | 3.55% | 359,780,912 |
| 2013-08-02 | 2013-07-31 | 26.219 | 12,633,082 | -784 | 3.53% | 331,224,889 |
| 2013-07-31 | 2013-07-29 | 27.431 | 12,633,866 | -178,704 | 3.53% | 346,558,494 |
| 2013-07-30 | 2013-07-26 | 28.133 | 12,812,570 | -140,570 | 3.58% | 360,451,358 |
| 2013-07-29 | 2013-07-25 | 28.196 | 12,953,140 | +572,437 | 3.62% | 365,232,280 |
| 2013-07-26 | 2013-07-24 | 27.877 | 12,380,703 | +131,676 | 3.46% | 345,142,601 |
| 2013-07-25 | 2013-07-23 | 26.729 | 12,249,027 | -174,784 | 3.43% | 327,406,608 |
| 2013-07-24 | 2013-07-22 | 24.496 | 12,423,811 | -360,815 | 3.48% | 304,339,194 |
| 2013-07-23 | 2013-07-19 | 24.343 | 12,784,626 | -82,298 | 3.58% | 311,220,517 |
| 2013-07-22 | 2013-07-18 | 24.394 | 12,866,924 | -203,001 | 3.60% | 313,880,579 |
| 2013-07-19 | 2013-07-17 | 24.420 | 13,069,925 | -145,000 | 3.66% | 319,166,169 |
| 2013-07-18 | 2013-07-16 | 23.910 | 13,214,925 | -65,055 | 3.70% | 315,962,914 |
| 2013-07-17 | 2013-07-15 | 23.144 | 13,279,980 | -260,217 | 3.71% | 307,352,341 |
| 2013-07-16 | 2013-07-12 | 23.807 | 13,540,197 | +111,298 | 3.79% | 322,357,994 |
| 2013-07-15 | 2013-07-11 | 22.047 | 13,428,899 | +319,785 | 3.76% | 296,064,249 |
| 2013-07-12 | 2013-07-10 | 21.383 | 13,109,114 | +385,637 | 3.67% | 280,316,832 |
| 2013-07-11 | 2013-07-09 | 21.052 | 12,723,477 | +271,579 | 3.56% | 267,849,953 |
| 2013-07-10 | 2013-07-08 | 22.327 | 12,451,898 | -354,891 | 3.48% | 278,019,607 |
| 2013-07-09 | 2013-07-05 | 23.399 | 12,806,789 | +784 | 3.58% | 299,668,716 |
| 2013-07-08 | 2013-07-04 | 23.016 | 12,806,005 | -57,217 | 3.58% | 294,748,784 |
| 2013-07-05 | 2013-07-03 | 22.583 | 12,863,222 | +101,892 | 3.60% | 290,485,764 |
| 2013-07-04 | 2013-07-02 | 23.476 | 12,761,330 | +134,812 | 3.57% | 299,581,909 |
| 2013-07-03 | 2013-06-28 | 24.930 | 12,626,518 | -623,165 | 3.53% | 314,782,067 |
| 2013-07-02 | 2013-06-27 | 23.961 | 13,249,683 | +210,055 | 3.71% | 317,470,150 |
| 2013-06-28 | 2013-06-26 | 23.501 | 13,039,628 | -81,514 | 3.65% | 306,447,900 |
| 2013-06-27 | 2013-06-25 | 22.608 | 13,121,142 | -62,703 | 3.67% | 296,645,097 |
| 2013-06-26 | 2013-06-24 | 23.016 | 13,183,845 | +74,460 | 3.69% | 303,445,320 |
| 2013-06-25 | 2013-06-21 | 24.394 | 13,109,385 | +130,108 | 3.67% | 319,795,264 |
| 2013-06-24 | 2013-06-20 | 24.599 | 12,979,277 | +784 | 3.63% | 319,270,912 |
| 2013-06-21 | 2013-06-19 | 25.517 | 12,978,493 | +447,705 | 3.63% | 331,173,886 |
| 2013-06-20 | 2013-06-18 | 25.517 | 12,530,788 | +88,568 | 3.51% | 319,749,740 |
| 2013-06-19 | 2013-06-17 | 26.027 | 12,442,220 | -141,787 | 3.48% | 323,839,533 |
| 2013-06-18 | 2013-06-14 | 26.602 | 12,584,007 | +36,054 | 3.52% | 334,754,815 |
| 2013-06-17 | 2013-06-13 | 27.367 | 12,547,953 | +19,595 | 3.51% | 343,401,352 |
| 2013-06-14 | 2013-06-11 | 28.195 | 12,528,358 | -129,325 | 3.50% | 353,242,335 |
| 2013-06-13 | 2013-06-10 | 29.302 | 12,657,683 | +271,114 | 3.54% | 370,900,505 |
| 2013-06-11 | 2013-06-07 | 29.433 | 12,386,569 | +85,232 | 3.54% | 364,569,353 |
| 2013-06-10 | 2013-06-06 | 29.042 | 12,301,337 | +66,036 | 3.51% | 357,254,634 |
| 2013-06-07 | 2013-06-05 | 29.628 | 12,235,301 | +45,303 | 3.49% | 362,507,295 |
| 2013-06-06 | 2013-06-04 | 30.149 | 12,189,998 | -33,018 | 3.48% | 367,515,213 |
| 2013-06-05 | 2013-06-03 | 29.758 | 12,223,016 | +16,125 | 3.49% | 363,735,154 |
| 2013-06-04 | 2013-05-31 | 31.777 | 12,206,891 | +46,839 | 3.49% | 387,896,253 |
| 2013-06-03 | 2013-05-30 | 31.386 | 12,160,052 | +29,947 | 3.47% | 381,656,942 |
| 2013-05-31 | 2013-05-29 | 32.428 | 12,130,105 | -92,911 | 3.46% | 393,354,931 |
| 2013-05-30 | 2013-05-28 | 32.233 | 12,223,016 | -16,892 | 3.49% | 393,980,090 |
| 2013-05-29 | 2013-05-27 | 31.451 | 12,239,908 | -2,304 | 3.49% | 384,960,332 |
| 2013-05-28 | 2013-05-24 | 30.995 | 12,242,212 | -27,643 | 3.50% | 379,452,610 |
| 2013-05-27 | 2013-05-23 | 31.061 | 12,269,855 | +102,893 | 3.50% | 381,108,386 |
| 2013-05-24 | 2013-05-22 | 32.363 | 12,166,962 | -7,679 | 3.47% | 393,757,860 |
| 2013-05-23 | 2013-05-21 | 33.861 | 12,174,641 | +17,661 | 3.48% | 412,240,070 |
| 2013-05-22 | 2013-05-20 | 32.819 | 12,156,980 | +5,375 | 3.47% | 398,976,150 |
| 2013-05-21 | 2013-05-16 | 32.298 | 12,151,605 | -13,054 | 3.47% | 392,469,594 |
| 2013-05-20 | 2013-05-15 | 32.428 | 12,164,659 | +14,220 | 3.47% | 394,475,448 |
| 2013-05-16 | 2013-05-14 | 31.647 | 12,150,439 | -29,947 | 3.47% | 384,520,001 |
| 2013-05-15 | 2013-05-13 | 32.102 | 12,180,386 | -41,464 | 3.48% | 391,019,726 |
| 2013-05-14 | 2013-05-10 | 32.363 | 12,221,850 | -33,018 | 3.49% | 395,534,194 |
| 2013-05-13 | 2013-05-09 | 32.102 | 12,254,868 | +16,893 | 3.50% | 393,410,777 |
| 2013-05-10 | 2013-05-08 | 31.972 | 12,237,975 | -45,303 | 3.49% | 391,274,684 |
| 2013-05-09 | 2013-05-07 | 30.930 | 12,283,278 | +33,017 | 3.51% | 379,925,625 |
| 2013-05-08 | 2013-05-06 | 29.498 | 12,250,261 | +82,161 | 3.50% | 361,355,143 |
| 2013-05-07 | 2013-05-03 | 29.042 | 12,168,100 | +11,518 | 3.47% | 353,385,174 |
| 2013-05-06 | 2013-05-02 | 28.065 | 12,156,582 | -452,267 | 3.47% | 341,176,767 |
| 2013-05-03 | 2013-04-30 | 27.935 | 12,608,849 | -106,732 | 3.60% | 352,227,639 |
| 2013-05-02 | 2013-04-29 | 27.414 | 12,715,581 | -205,785 | 3.63% | 348,585,245 |
| 2013-04-30 | 2013-04-26 | 28.000 | 12,921,366 | -354,749 | 3.69% | 361,799,181 |
| 2013-04-29 | 2013-04-25 | 28.326 | 13,276,115 | -113,643 | 3.79% | 376,054,646 |
| 2013-04-26 | 2013-04-24 | 28.130 | 13,389,758 | -299,463 | 3.82% | 376,657,978 |
| 2013-04-25 | 2013-04-23 | 27.544 | 13,689,221 | -244,946 | 3.91% | 377,059,423 |
| 2013-04-24 | 2013-04-22 | 28.130 | 13,934,167 | -648,838 | 3.98% | 391,972,369 |
| 2013-04-23 | 2013-04-19 | 27.870 | 14,583,005 | -867,676 | 4.16% | 406,426,006 |
| 2013-04-22 | 2013-04-18 | 27.349 | 15,450,681 | -2,304 | 4.41% | 422,559,249 |
| 2013-04-19 | 2013-04-17 | 26.828 | 15,452,985 | -29,178 | 4.41% | 414,572,314 |
| 2013-04-18 | 2013-04-16 | 28.521 | 15,482,163 | +231,892 | 4.42% | 441,566,830 |
| 2013-04-17 | 2013-04-15 | 28.195 | 15,250,271 | -3,839 | 4.35% | 429,987,820 |
| 2013-04-16 | 2013-04-12 | 29.433 | 15,254,110 | +9,214 | 4.36% | 448,968,638 |
| 2013-04-15 | 2013-04-11 | 30.149 | 15,244,896 | -99,821 | 4.35% | 459,617,073 |
| 2013-04-12 | 2013-04-10 | 29.433 | 15,344,717 | -20,721 | 4.38% | 451,635,440 |
| 2013-04-11 | 2013-04-09 | 28.065 | 15,365,438 | +108,446 | 4.39% | 431,233,917 |
| 2013-04-10 | 2013-04-08 | 27.609 | 15,256,992 | +28,788 | 4.36% | 421,235,991 |
| 2013-04-09 | 2013-04-05 | 26.568 | 15,228,204 | -16,125 | 4.35% | 404,575,468 |
| 2013-04-08 | 2013-04-03 | 27.219 | 15,244,329 | -112,875 | 4.35% | 414,930,435 |
| 2013-04-05 | 2013-04-02 | 27.674 | 15,357,204 | -47,607 | 4.38% | 425,002,788 |
| 2013-04-03 | 2013-03-28 | 28.651 | 15,404,811 | -59,893 | 4.40% | 441,366,886 |
| 2013-04-02 | 2013-03-27 | 29.368 | 15,464,704 | +142,822 | 4.42% | 454,159,967 |
| 2013-03-28 | 2013-03-26 | 29.237 | 15,321,882 | +6,142 | 4.37% | 447,970,227 |
| 2013-03-27 | 2013-03-25 | 28.912 | 15,315,740 | -768 | 4.37% | 442,804,118 |
| 2013-03-26 | 2013-03-22 | 29.498 | 15,316,508 | -42,999 | 4.37% | 451,802,532 |
| 2013-03-22 | 2013-03-20 | 29.823 | 15,359,507 | -5,362 | 4.39% | 458,071,688 |
| 2013-03-21 | 2013-03-19 | 29.823 | 15,364,869 | -661,124 | 4.39% | 458,231,601 |
| 2013-03-20 | 2013-03-18 | 28.912 | 16,025,993 | +592,017 | 4.58% | 463,338,742 |
| 2013-03-19 | 2013-03-15 | 29.498 | 15,433,976 | +78,321 | 4.41% | 455,267,573 |
| 2013-03-18 | 2013-03-14 | 30.605 | 15,355,655 | -61,428 | 4.38% | 469,955,677 |
| 2013-03-15 | 2013-03-13 | 30.344 | 15,417,083 | -6,911 | 4.40% | 467,820,042 |
| 2013-03-14 | 2013-03-12 | 32.037 | 15,423,994 | +160,482 | 4.40% | 494,142,999 |
| 2013-03-13 | 2013-03-11 | 32.884 | 15,263,512 | -74,482 | 4.36% | 501,922,364 |
| 2013-03-12 | 2013-03-08 | 33.470 | 15,337,994 | -79,857 | 4.38% | 513,360,416 |
| 2013-03-11 | 2013-03-07 | 33.014 | 15,417,851 | +89,071 | 4.40% | 509,005,529 |
| 2013-03-08 | 2013-03-06 | 33.600 | 15,328,780 | +43,768 | 4.38% | 515,048,337 |
| 2013-03-07 | 2013-03-05 | 32.558 | 15,285,012 | -66,036 | 4.36% | 497,652,837 |
| 2013-03-06 | 2013-03-04 | 33.014 | 15,351,048 | -45,303 | 4.38% | 506,800,092 |
| 2013-03-05 | 2013-03-01 | 34.512 | 15,396,351 | +115,178 | 4.40% | 531,354,507 |
| 2013-03-04 | 2013-02-28 | 33.405 | 15,281,173 | -5,375 | 4.36% | 510,463,570 |
| 2013-03-01 | 2013-02-27 | 32.428 | 15,286,548 | -275,814 | 4.36% | 495,712,035 |
| 2013-02-28 | 2013-02-26 | 31.451 | 15,562,362 | -22,127 | 4.44% | 489,455,643 |
| 2013-02-27 | 2013-02-25 | 31.126 | 15,584,489 | +20,732 | 4.45% | 485,077,532 |
| 2013-02-26 | 2013-02-22 | 32.558 | 15,563,757 | -72,946 | 4.44% | 506,728,279 |
| 2013-02-25 | 2013-02-21 | 34.772 | 15,636,703 | +13,821 | 4.46% | 543,722,294 |
| 2013-02-22 | 2013-02-20 | 35.488 | 15,622,882 | +106,732 | 4.46% | 554,432,080 |
| 2013-02-21 | 2013-02-19 | 34.512 | 15,516,150 | -158,946 | 4.43% | 535,488,977 |
| 2013-02-20 | 2013-02-18 | 34.707 | 15,675,096 | -41,464 | 4.48% | 544,036,596 |
| 2013-02-19 | 2013-02-15 | 35.423 | 15,716,560 | -351,678 | 4.49% | 556,733,162 |
| 2013-02-18 | 2013-02-14 | 35.098 | 16,068,238 | +325,571 | 4.59% | 563,959,241 |
| 2013-02-15 | 2013-02-08 | 33.991 | 15,742,667 | +25,339 | 4.50% | 535,105,615 |
| 2013-02-14 | 2013-02-07 | 33.600 | 15,717,328 | +30,714 | 4.49% | 528,103,583 |
| 2013-02-08 | 2013-02-06 | 33.470 | 15,686,614 | +55,103 | 4.48% | 525,028,677 |
| 2013-02-07 | 2013-02-05 | 33.535 | 15,631,511 | -41,464 | 4.46% | 524,202,256 |
| 2013-02-06 | 2013-02-04 | 32.102 | 15,672,975 | +99,053 | 4.48% | 503,140,244 |
| 2013-02-05 | 2013-02-01 | 32.428 | 15,573,922 | +252,625 | 4.45% | 505,030,997 |
| 2013-02-04 | 2013-01-31 | 32.363 | 15,321,297 | -317,125 | 4.37% | 495,841,207 |
| 2013-02-01 | 2013-01-30 | 33.275 | 15,638,422 | +26,875 | 4.47% | 520,360,742 |
| 2013-01-31 | 2013-01-29 | 33.535 | 15,611,547 | +38,393 | 4.46% | 523,532,764 |
| 2013-01-30 | 2013-01-28 | 32.688 | 15,573,154 | -661,891 | 4.45% | 509,062,366 |
| 2013-01-29 | 2013-01-25 | 32.558 | 16,235,045 | +528,284 | 4.64% | 528,584,224 |
| 2013-01-28 | 2013-01-24 | 32.558 | 15,706,761 | +6,911 | 4.48% | 511,384,235 |
| 2013-01-25 | 2013-01-23 | 33.730 | 15,699,850 | +160,668 | 4.48% | 529,560,958 |
| 2013-01-24 | 2013-01-22 | 33.861 | 15,539,182 | +152,132 | 4.44% | 526,165,287 |
| 2013-01-23 | 2013-01-21 | 34.186 | 15,387,050 | +119,018 | 4.39% | 526,023,764 |
| 2013-01-22 | 2013-01-18 | 35.358 | 15,268,032 | -109,236 | 4.36% | 539,850,598 |
| 2013-01-21 | 2013-01-17 | 33.795 | 15,377,268 | +89,839 | 4.39% | 519,681,477 |
| 2013-01-18 | 2013-01-16 | 35.554 | 15,287,429 | +20,732 | 4.37% | 543,522,831 |
| 2013-01-17 | 2013-01-15 | 36.205 | 15,266,697 | -100,388 | 4.36% | 552,726,865 |
| 2013-01-16 | 2013-01-14 | 36.270 | 15,367,085 | +13,053 | 4.39% | 557,362,037 |
| 2013-01-15 | 2013-01-11 | 36.400 | 15,354,032 | -18,428 | 4.38% | 558,888,206 |
| 2013-01-14 | 2013-01-10 | 37.507 | 15,372,460 | -48,068 | 4.39% | 576,575,987 |
| 2013-01-11 | 2013-01-09 | 37.637 | 15,420,528 | +84,524 | 4.40% | 580,387,137 |
| 2013-01-10 | 2013-01-08 | 37.637 | 15,336,004 | +101,655 | 4.38% | 577,205,881 |
| 2013-01-09 | 2013-01-07 | 37.247 | 15,234,349 | +17,294 | 4.35% | 567,427,821 |
| 2013-01-08 | 2013-01-04 | 37.637 | 15,217,055 | +25,041 | 4.34% | 572,728,961 |
| 2013-01-07 | 2013-01-03 | 37.768 | 15,192,014 | -125,929 | 4.34% | 573,764,986 |
| 2013-01-04 | 2013-01-02 | 38.614 | 15,317,943 | +4,608 | 4.37% | 591,487,864 |
| 2013-01-03 | 2012-12-31 | 37.377 | 15,313,335 | +9,214 | 4.37% | 572,364,081 |
| 2013-01-02 | 2012-12-27 | 35.488 | 15,304,121 | -144,058 | 4.37% | 543,119,742 |
| 2012-12-28 | 2012-12-24 | 34.577 | 15,448,179 | -14,590 | 4.41% | 534,149,111 |
| 2012-12-27 | 2012-12-20 | 35.228 | 15,462,769 | +61,130 | 4.42% | 544,722,393 |
| 2012-12-21 | 2012-12-19 | 34.902 | 15,401,639 | -8,446 | 4.40% | 537,554,406 |
| 2012-12-20 | 2012-12-18 | 34.902 | 15,410,085 | -17,362 | 4.40% | 537,849,191 |
| 2012-12-19 | 2012-12-17 | 34.381 | 15,427,447 | -231,892 | 4.41% | 530,418,523 |
| 2012-12-18 | 2012-12-14 | 34.968 | 15,659,339 | +248,017 | 4.47% | 547,568,439 |
| 2012-12-17 | 2012-12-13 | 32.493 | 15,411,322 | +6,143 | 4.40% | 500,761,736 |
| 2012-12-14 | 2012-12-12 | 34.121 | 15,405,179 | -37,333 | 4.40% | 525,640,394 |
| 2012-12-13 | 2012-12-11 | 33.730 | 15,442,512 | -38,216 | 4.41% | 520,880,865 |
| 2012-12-12 | 2012-12-10 | 33.730 | 15,480,728 | -40,696 | 4.42% | 522,169,903 |
| 2012-12-11 | 2012-12-07 | 33.340 | 15,521,424 | +16,125 | 4.43% | 517,478,392 |
| 2012-12-10 | 2012-12-06 | 32.037 | 15,505,299 | -157,411 | 4.43% | 496,747,791 |
| 2012-12-07 | 2012-12-05 | 32.037 | 15,662,710 | -149,740 | 4.47% | 501,790,813 |
| 2012-12-06 | 2012-12-04 | 30.735 | 15,812,450 | +185,821 | 4.51% | 485,995,066 |
| 2012-12-05 | 2012-12-03 | 30.409 | 15,626,629 | -281,803 | 4.46% | 475,196,111 |
| 2012-12-04 | 2012-11-30 | 30.605 | 15,908,432 | -76,777 | 4.54% | 486,873,268 |
| 2012-12-03 | 2012-11-29 | 30.865 | 15,985,209 | -309,445 | 4.56% | 493,386,607 |
| 2012-11-30 | 2012-11-28 | 30.474 | 16,294,654 | -106,510 | 4.65% | 496,571,388 |
| 2012-11-29 | 2012-11-27 | 30.865 | 16,401,164 | +32,250 | 4.68% | 506,225,140 |
| 2012-11-28 | 2012-11-26 | 30.670 | 16,368,914 | +84,464 | 4.67% | 502,032,081 |
| 2012-11-27 | 2012-11-23 | 30.540 | 16,284,450 | -148,196 | 4.65% | 497,320,812 |
| 2012-11-26 | 2012-11-22 | 29.172 | 16,432,646 | -388,535 | 4.69% | 479,375,914 |
| 2012-11-23 | 2012-11-21 | 28.456 | 16,821,181 | -581,946 | 4.80% | 478,661,632 |
| 2012-11-22 | 2012-11-20 | 28.977 | 17,403,127 | -78,363 | 4.97% | 504,287,260 |
| 2012-11-21 | 2012-11-19 | 29.368 | 17,481,490 | -97,134 | 4.99% | 513,387,966 |
| 2012-11-20 | 2012-11-16 | 28.977 | 17,578,624 | +59,893 | 5.02% | 509,372,605 |
| 2012-11-19 | 2012-11-15 | 28.456 | 17,518,731 | +73,830 | 5.00% | 498,511,036 |
| 2012-11-16 | 2012-11-14 | 29.433 | 17,444,901 | -81,509 | 4.98% | 513,449,387 |
| 2012-11-15 | 2012-11-13 | 29.368 | 17,526,410 | -768 | 5.00% | 514,707,154 |
| 2012-11-14 | 2012-11-12 | 30.214 | 17,527,178 | +260,303 | 5.00% | 529,566,707 |
| 2012-11-13 | 2012-11-09 | 29.888 | 17,266,875 | +46,071 | 4.93% | 516,080,116 |
| 2012-11-12 | 2012-11-08 | 30.019 | 17,220,804 | -19,090 | 4.92% | 516,945,841 |
| 2012-11-09 | 2012-11-07 | 30.474 | 17,239,894 | -64,490 | 4.92% | 525,377,102 |
| 2012-11-08 | 2012-11-06 | 30.930 | 17,304,384 | -56,821 | 4.94% | 535,230,002 |
| 2012-11-07 | 2012-11-05 | 30.995 | 17,361,205 | +486,820 | 4.96% | 538,117,993 |
| 2012-11-06 | 2012-11-02 | 30.670 | 16,874,385 | +48,375 | 4.82% | 517,534,799 |
| 2012-11-05 | 2012-11-01 | 29.954 | 16,826,010 | +544,409 | 4.80% | 503,998,995 |
| 2012-11-02 | 2012-10-31 | 29.693 | 16,281,601 | +542,758 | 4.65% | 483,451,204 |
| 2012-11-01 | 2012-10-30 | 27.870 | 15,738,843 | +287,178 | 4.49% | 438,639,026 |
| 2012-10-31 | 2012-10-29 | 27.414 | 15,451,665 | +13,821 | 4.41% | 423,592,318 |
| 2012-10-30 | 2012-10-26 | 27.154 | 15,437,844 | +126,696 | 4.41% | 419,192,399 |
| 2012-10-29 | 2012-10-25 | 27.349 | 15,311,148 | -11,487 | 4.37% | 418,743,174 |
| 2012-10-26 | 2012-10-24 | 27.870 | 15,322,635 | -582,833 | 4.38% | 427,039,376 |
| 2012-10-25 | 2012-10-22 | 28.521 | 15,905,468 | -18,428 | 4.54% | 453,639,913 |
| 2012-10-24 | 2012-10-19 | 30.214 | 15,923,896 | +410,034 | 4.55% | 481,125,094 |
| 2012-10-22 | 2012-10-18 | 29.954 | 15,513,862 | +25,340 | 4.43% | 464,695,484 |
| 2012-10-19 | 2012-10-17 | 29.368 | 15,488,522 | +28,410 | 4.42% | 454,859,443 |
| 2012-10-18 | 2012-10-16 | 28.261 | 15,460,112 | -38,393 | 4.41% | 436,911,083 |
| 2012-10-17 | 2012-10-15 | 28.195 | 15,498,505 | +1,536 | 4.43% | 436,986,882 |
| 2012-10-16 | 2012-10-12 | 28.586 | 15,496,969 | -79,089 | 4.42% | 442,998,219 |
| 2012-10-15 | 2012-10-11 | 27.609 | 15,576,058 | -732,534 | 4.45% | 430,045,204 |
| 2012-10-12 | 2012-10-10 | 26.763 | 16,308,592 | +653,561 | 4.66% | 436,464,560 |
| 2012-10-11 | 2012-10-09 | 27.284 | 15,655,031 | +192,732 | 4.47% | 427,128,599 |
| 2012-10-10 | 2012-10-08 | 26.112 | 15,462,299 | -9,215 | 4.41% | 403,746,840 |
| 2012-10-09 | 2012-10-05 | 25.838 | 15,471,514 | +11,518 | 4.42% | 399,756,169 |
| 2012-10-08 | 2012-10-04 | 25.578 | 15,459,996 | +168,928 | 4.41% | 395,431,764 |
| 2012-10-05 | 2012-10-03 | 25.890 | 15,291,068 | +3,072 | 4.37% | 395,890,328 |
| 2012-10-04 | 2012-09-28 | 25.994 | 15,287,996 | +768 | 4.37% | 397,403,593 |
| 2012-10-03 | 2012-09-27 | 25.083 | 15,287,228 | -53,098 | 4.36% | 383,447,329 |
| 2012-09-28 | 2012-09-26 | 25.708 | 15,340,326 | +39,070 | 4.38% | 394,368,691 |
| 2012-09-27 | 2012-09-25 | 27.088 | 15,301,256 | +9,420 | 4.37% | 414,487,185 |
| 2012-09-26 | 2012-09-24 | 27.805 | 15,291,836 | -113,552 | 4.37% | 425,185,262 |
| 2012-09-25 | 2012-09-21 | 27.805 | 15,405,388 | +119,695 | 4.40% | 428,342,544 |
| 2012-09-24 | 2012-09-20 | 27.870 | 15,285,693 | -142,053 | 4.36% | 426,009,808 |
| 2012-09-21 | 2012-09-19 | 28.326 | 15,427,746 | -248,108 | 4.41% | 437,001,002 |
| 2012-09-20 | 2012-09-18 | 27.284 | 15,675,854 | -541,363 | 4.48% | 427,696,729 |
| 2012-09-19 | 2012-09-17 | 28.781 | 16,217,217 | +876,891 | 4.63% | 466,755,338 |
| 2012-09-18 | 2012-09-14 | 28.326 | 15,340,326 | -218,839 | 4.38% | 434,524,774 |
| 2012-09-17 | 2012-09-13 | 27.740 | 15,559,165 | -1,207,068 | 4.44% | 431,605,114 |
| 2012-09-14 | 2012-09-12 | 28.000 | 16,766,233 | -768 | 4.79% | 469,455,735 |
| 2012-09-13 | 2012-09-11 | 26.828 | 16,767,001 | -62,964 | 4.79% | 449,824,703 |
| 2012-09-12 | 2012-09-10 | 27.740 | 16,829,965 | +535,195 | 4.81% | 466,856,605 |
| 2012-09-11 | 2012-09-07 | 27.414 | 16,294,770 | +556,388 | 4.65% | 446,705,219 |
| 2012-09-10 | 2012-09-06 | 25.474 | 15,738,382 | +291,324 | 4.49% | 400,912,525 |
| 2012-09-07 | 2012-09-05 | 24.067 | 15,447,058 | -73,154 | 4.41% | 371,764,945 |
| 2012-09-06 | 2012-09-04 | 24.328 | 15,520,212 | -1,105,711 | 4.43% | 377,568,029 |
| 2012-09-05 | 2012-09-03 | 24.536 | 16,625,923 | -471,463 | 4.75% | 407,931,606 |
| 2012-09-04 | 2012-08-31 | 24.380 | 17,097,386 | -401,978 | 4.88% | 416,827,394 |
| 2012-09-03 | 2012-08-30 | 25.135 | 17,499,364 | -253,989 | 5.00% | 439,845,614 |
| 2012-08-31 | 2012-08-29 | 25.213 | 17,753,353 | +1,102 | 5.07% | 447,616,857 |
| 2012-08-30 | 2012-08-28 | 25.448 | 17,752,251 | -376,042 | 5.07% | 451,750,541 |
| 2012-08-29 | 2012-08-27 | 25.968 | 18,128,293 | +343,024 | 5.18% | 470,763,472 |
| 2012-08-28 | 2012-08-24 | 25.916 | 17,785,269 | -112,003 | 5.08% | 460,929,184 |
| 2012-08-27 | 2012-08-23 | 26.372 | 17,897,272 | +218,943 | 5.11% | 471,989,740 |
| 2012-08-24 | 2012-08-22 | 26.633 | 17,678,329 | -649,206 | 5.05% | 470,820,339 |
| 2012-08-23 | 2012-08-21 | 27.219 | 18,327,535 | +632,209 | 5.23% | 498,851,216 |
| 2012-08-22 | 2012-08-20 | 27.219 | 17,695,326 | -12,286 | 5.05% | 481,643,325 |
| 2012-08-21 | 2012-08-17 | 26.763 | 17,707,612 | -116,946 | 5.06% | 473,906,336 |
| 2012-08-20 | 2012-08-16 | 25.552 | 17,824,558 | -22,268 | 5.09% | 455,447,648 |
| 2012-08-17 | 2012-08-15 | 25.500 | 17,846,826 | +178,053 | 5.10% | 455,086,936 |
| 2012-08-16 | 2012-08-14 | 25.526 | 17,668,773 | -187,461 | 5.04% | 451,006,867 |
| 2012-08-15 | 2012-08-13 | 25.890 | 17,856,234 | +105,062 | 5.10% | 462,303,243 |
| 2012-08-14 | 2012-08-10 | 26.633 | 17,751,172 | +4,400 | 5.07% | 472,760,340 |
| 2012-08-13 | 2012-08-09 | 25.213 | 17,746,772 | -721,145 | 5.07% | 447,450,929 |
| 2012-08-10 | 2012-08-08 | 25.682 | 18,467,917 | +632,177 | 5.27% | 474,291,691 |
| 2012-08-09 | 2012-08-07 | 26.372 | 17,835,740 | -218,795 | 5.09% | 470,367,008 |
| 2012-08-08 | 2012-08-06 | 26.958 | 18,054,535 | +134,763 | 5.16% | 486,717,929 |
| 2012-08-07 | 2012-08-03 | 26.021 | 17,919,772 | -43,095 | 5.12% | 466,282,005 |
| 2012-08-06 | 2012-08-02 | 25.942 | 17,962,867 | +11,613 | 5.13% | 465,999,746 |
| 2012-08-03 | 2012-08-01 | 25.630 | 17,951,254 | +141,621 | 5.13% | 460,087,652 |
| 2012-08-02 | 2012-07-31 | 24.093 | 17,809,633 | -209,960 | 5.09% | 429,089,009 |
| 2012-08-01 | 2012-07-30 | 23.468 | 18,019,593 | -13,934 | 5.15% | 422,883,223 |
| 2012-07-31 | 2012-07-27 | 23.572 | 18,033,527 | +16,743 | 5.15% | 425,089,073 |
| 2012-07-30 | 2012-07-26 | 22.166 | 18,016,784 | +346,303 | 5.14% | 399,353,522 |
| 2012-07-27 | 2012-07-25 | 22.348 | 17,670,481 | +91,554 | 5.05% | 394,899,284 |
| 2012-07-26 | 2012-07-24 | 24.067 | 17,578,927 | -126,108 | 5.02% | 423,072,719 |
| 2012-07-25 | 2012-07-23 | 24.275 | 17,705,035 | -336,468 | 5.06% | 429,797,009 |
| 2012-07-24 | 2012-07-20 | 24.901 | 18,041,503 | +184,221 | 5.15% | 449,242,975 |
| 2012-07-23 | 2012-07-19 | 24.614 | 17,857,282 | -81,393 | 5.10% | 439,539,442 |
| 2012-07-20 | 2012-07-18 | 23.911 | 17,938,675 | +35,534 | 5.12% | 428,927,341 |
| 2012-07-19 | 2012-07-17 | 24.015 | 17,903,141 | +315,432 | 5.11% | 429,942,958 |
| 2012-07-18 | 2012-07-16 | 23.963 | 17,587,709 | +29,671 | 5.02% | 421,451,677 |
| 2012-07-17 | 2012-07-13 | 23.963 | 17,558,038 | -350,738 | 5.01% | 420,740,675 |
| 2012-07-16 | 2012-07-12 | 24.510 | 17,908,776 | -244,350 | 5.11% | 438,941,067 |
| 2012-07-13 | 2012-07-11 | 24.874 | 18,153,126 | +347,071 | 5.18% | 451,549,620 |
| 2012-07-12 | 2012-07-10 | 24.848 | 17,806,055 | +294,715 | 5.08% | 442,452,621 |
| 2012-07-11 | 2012-07-09 | 24.979 | 17,511,340 | -475,481 | 5.00% | 437,409,967 |
| 2012-07-10 | 2012-07-06 | 26.047 | 17,986,821 | +509,088 | 5.14% | 468,495,151 |
| 2012-07-09 | 2012-07-05 | 25.630 | 17,477,733 | -420,785 | 4.99% | 447,951,388 |
| 2012-07-06 | 2012-07-04 | 26.633 | 17,898,518 | -368,250 | 5.11% | 476,684,551 |
| 2012-07-05 | 2012-07-03 | 26.698 | 18,266,768 | +497,570 | 5.22% | 487,681,483 |
| 2012-07-04 | 2012-06-29 | 27.284 | 17,769,198 | +4,607 | 5.07% | 484,811,090 |
| 2012-07-03 | 2012-06-28 | 26.112 | 17,764,591 | -142,373 | 5.07% | 463,863,587 |
| 2012-06-29 | 2012-06-27 | 26.307 | 17,906,964 | +128,552 | 5.11% | 471,079,301 |
| 2012-06-28 | 2012-06-26 | 26.372 | 17,778,412 | -21,500 | 5.08% | 468,855,145 |
| 2012-06-27 | 2012-06-25 | 26.021 | 17,799,912 | -603,535 | 5.08% | 463,163,184 |
| 2012-06-26 | 2012-06-22 | 25.994 | 18,403,447 | +637,320 | 5.25% | 478,388,139 |
| 2012-06-25 | 2012-06-21 | 26.633 | 17,766,127 | -406,963 | 5.07% | 473,158,631 |
| 2012-06-22 | 2012-06-20 | 27.154 | 18,173,090 | +5,375 | 5.19% | 493,464,061 |
| 2012-06-21 | 2012-06-19 | 26.893 | 18,167,715 | -264,462 | 5.19% | 488,586,042 |
| 2012-06-20 | 2012-06-18 | 26.958 | 18,432,177 | +83,696 | 5.26% | 496,898,481 |
| 2012-06-19 | 2012-06-15 | 26.568 | 18,348,481 | -76,018 | 5.24% | 487,473,460 |
| 2012-06-18 | 2012-06-14 | 26.047 | 18,424,499 | +156,643 | 5.26% | 479,895,165 |
| 2012-06-15 | 2012-06-13 | 27.023 | 18,267,856 | +9,214 | 5.22% | 493,658,219 |
| 2012-06-14 | 2012-06-12 | 26.893 | 18,258,642 | +319,428 | 5.21% | 491,031,351 |
| 2012-06-13 | 2012-06-11 | 28.163 | 17,939,214 | +38,392 | 5.12% | 505,223,488 |
| 2012-06-12 | 2012-06-08 | 27.765 | 17,900,822 | +393,344 | 5.11% | 497,008,162 |
| 2012-06-11 | 2012-06-07 | 27.964 | 17,507,478 | -14,302 | 5.10% | 489,575,809 |
| 2012-06-08 | 2012-06-06 | 27.897 | 17,521,780 | +194,211 | 5.10% | 488,811,910 |
| 2012-06-07 | 2012-06-05 | 27.964 | 17,327,569 | +10,539 | 5.05% | 484,544,868 |
| 2012-06-06 | 2012-06-04 | 28.030 | 17,317,030 | +67,294 | 5.04% | 485,400,395 |
| 2012-06-05 | 2012-06-01 | 29.492 | 17,249,736 | +7,527 | 5.02% | 508,721,027 |
| 2012-06-04 | 2012-05-31 | 30.023 | 17,242,209 | +290,267 | 5.02% | 517,661,189 |
| 2012-06-01 | 2012-05-30 | 30.820 | 16,951,942 | +1,399,378 | 4.94% | 522,458,385 |
| 2012-05-31 | 2012-05-29 | 30.820 | 15,552,564 | -25,594 | 4.53% | 479,329,594 |
| 2012-05-30 | 2012-05-28 | 29.093 | 15,578,158 | +1,026,267 | 4.54% | 453,215,214 |
| 2012-05-29 | 2012-05-25 | 27.499 | 14,551,891 | +754,248 | 4.24% | 400,160,336 |
| 2012-05-28 | 2012-05-24 | 27.897 | 13,797,643 | -259,958 | 4.02% | 384,918,212 |
| 2012-05-25 | 2012-05-23 | 27.565 | 14,057,601 | +35,636 | 4.09% | 387,501,667 |
| 2012-05-24 | 2012-05-22 | 28.097 | 14,021,965 | +154,316 | 4.08% | 393,970,326 |
| 2012-05-23 | 2012-05-21 | 26.224 | 13,867,649 | -759,534 | 4.04% | 363,658,925 |
| 2012-05-22 | 2012-05-18 | 25.267 | 14,627,183 | +1,108,814 | 4.26% | 369,585,963 |
| 2012-05-21 | 2012-05-17 | 25.905 | 13,518,369 | +352,291 | 3.94% | 350,189,540 |
| 2012-05-18 | 2012-05-16 | 25.692 | 13,166,078 | +40,649 | 3.83% | 338,265,070 |
| 2012-05-17 | 2012-05-15 | 27.100 | 13,125,429 | -315,406 | 3.82% | 355,703,334 |
| 2012-05-16 | 2012-05-14 | 26.768 | 13,440,835 | +302,609 | 3.91% | 359,787,078 |
| 2012-05-15 | 2012-05-11 | 26.303 | 13,138,226 | +228,086 | 3.83% | 345,578,074 |
| 2012-05-14 | 2012-05-10 | 25.878 | 12,910,140 | -960,190 | 3.76% | 334,090,530 |
| 2012-05-11 | 2012-05-09 | 26.542 | 13,870,330 | +919,541 | 4.04% | 368,151,470 |
| 2012-05-09 | 2012-05-07 | 27.964 | 12,950,789 | -36,132 | 3.77% | 362,153,418 |
| 2012-05-08 | 2012-05-04 | 29.093 | 12,986,921 | -185,179 | 3.78% | 377,828,379 |
| 2012-05-07 | 2012-05-03 | 29.292 | 13,172,100 | +182,497 | 3.84% | 385,840,555 |
| 2012-05-04 | 2012-05-02 | 29.159 | 12,989,603 | -6,775 | 3.78% | 378,769,206 |
| 2012-05-03 | 2012-04-30 | 29.226 | 12,996,378 | +90,331 | 3.79% | 379,830,011 |
| 2012-05-02 | 2012-04-27 | 29.027 | 12,906,047 | -172,711 | 3.76% | 374,618,262 |
| 2012-04-30 | 2012-04-26 | 28.827 | 13,078,758 | -255,608 | 3.81% | 377,025,304 |
| 2012-04-27 | 2012-04-25 | 27.765 | 13,334,366 | +307,878 | 3.88% | 370,222,593 |
| 2012-04-26 | 2012-04-24 | 26.635 | 13,026,488 | +269,158 | 3.79% | 346,965,251 |
| 2012-04-25 | 2012-04-23 | 26.901 | 12,757,330 | +395,848 | 3.72% | 343,185,617 |
| 2012-04-24 | 2012-04-20 | 27.499 | 12,361,482 | -30,111 | 3.60% | 339,926,598 |
| 2012-04-23 | 2012-04-19 | 27.765 | 12,391,593 | -38,287 | 3.61% | 344,046,931 |
| 2012-04-20 | 2012-04-18 | 27.565 | 12,429,880 | +451,552 | 3.62% | 342,633,086 |
| 2012-04-19 | 2012-04-17 | 25.825 | 11,978,328 | +2,307,205 | 3.49% | 309,340,457 |
| 2012-04-18 | 2012-04-16 | 27.100 | 9,671,123 | +412,430 | 2.82% | 262,090,534 |
| 2012-04-17 | 2012-04-13 | 26.901 | 9,258,693 | +534,442 | 2.70% | 249,068,596 |
| 2012-04-16 | 2012-04-12 | 25.347 | 8,724,251 | +424,100 | 2.54% | 221,131,587 |
| 2012-04-13 | 2012-04-11 | 25.134 | 8,300,151 | +423,962 | 2.42% | 208,617,812 |
| 2012-04-12 | 2012-04-10 | 25.772 | 7,876,189 | +474,749 | 2.29% | 202,984,147 |
| 2012-04-11 | 2012-04-05 | 26.091 | 7,401,440 | +511,305 | 2.16% | 193,108,757 |
| 2012-04-10 | 2012-04-03 | 25.825 | 6,890,135 | -13,550 | 2.01% | 177,937,815 |
| 2012-04-05 | 2012-04-02 | 24.948 | 6,903,685 | +460,688 | 2.01% | 172,234,765 |
| 2012-04-03 | 2012-03-30 | 26.356 | 6,442,997 | +30,111 | 1.88% | 169,814,143 |
| 2012-04-02 | 2012-03-29 | 26.410 | 6,412,886 | -19,572 | 1.87% | 169,361,293 |
| 2012-03-30 | 2012-03-28 | 26.967 | 6,432,458 | +19,572 | 1.87% | 173,467,156 |
| 2012-03-29 | 2012-03-27 | 27.300 | 6,412,886 | +274,004 | 1.87% | 175,069,143 |
| 2012-03-28 | 2012-03-26 | 26.383 | 6,138,882 | +3,011 | 1.79% | 161,961,873 |
| 2012-03-27 | 2012-03-23 | 26.277 | 6,135,871 | -15,055 | 1.79% | 161,230,340 |
| 2012-03-26 | 2012-03-22 | 26.967 | 6,150,926 | -129,290 | 1.79% | 165,874,949 |
| 2012-03-23 | 2012-03-21 | 27.565 | 6,280,216 | +140,766 | 1.83% | 173,115,894 |
| 2012-03-22 | 2012-03-20 | 27.233 | 6,139,450 | -770,072 | 1.79% | 167,196,657 |
| 2012-03-21 | 2012-03-19 | 28.362 | 6,909,522 | +790,397 | 2.01% | 195,970,249 |
| 2012-03-20 | 2012-03-16 | 30.089 | 6,119,125 | +753 | 1.78% | 184,120,350 |
| 2012-03-19 | 2012-03-15 | 30.421 | 6,118,372 | -8,281 | 1.78% | 186,129,676 |
| 2012-03-16 | 2012-03-14 | 29.956 | 6,126,653 | -1,505 | 1.78% | 183,532,969 |
| 2012-03-15 | 2012-03-13 | 28.960 | 6,128,158 | +237,871 | 1.78% | 177,472,354 |
| 2012-03-14 | 2012-03-12 | 27.698 | 5,890,287 | -24,137 | 1.72% | 163,149,887 |
| 2012-03-13 | 2012-03-09 | 28.960 | 5,914,424 | +105,386 | 1.72% | 171,282,586 |
| 2012-03-12 | 2012-03-08 | 28.894 | 5,809,038 | -83,556 | 1.69% | 167,844,742 |
| 2012-03-09 | 2012-03-07 | 27.765 | 5,892,594 | +1,054,479 | 1.72% | 163,605,186 |
| 2012-03-08 | 2012-03-06 | 28.097 | 4,838,115 | +846,853 | 1.41% | 135,934,852 |
| 2012-03-07 | 2012-03-05 | 29.359 | 3,991,262 | +888,255 | 1.16% | 117,178,186 |
| 2012-03-06 | 2012-03-02 | 30.355 | 3,103,007 | +282,285 | 0.90% | 94,191,827 |
| 2012-03-05 | 2012-03-01 | 28.628 | 2,820,722 | +868,683 | 0.82% | 80,751,727 |
| 2012-03-02 | 2012-02-29 | 28.429 | 1,952,039 | -1,211,416 | 0.57% | 55,494,063 |
| 2012-03-01 | 2012-02-28 | 26.303 | 3,163,455 | +197,926 | 0.92% | 83,209,155 |
| 2012-02-29 | 2012-02-27 | 25.426 | 2,965,529 | -2,087,173 | 0.86% | 75,402,956 |
| 2012-02-28 | 2012-02-24 | 25.320 | 5,052,702 | -470,329 | 1.47% | 127,935,433 |
| 2012-02-27 | 2012-02-23 | 23.779 | 5,523,031 | +794,350 | 1.61% | 131,333,275 |
| 2012-02-24 | 2012-02-22 | 24.709 | 4,728,681 | -207,577 | 1.38% | 116,841,527 |
| 2012-02-23 | 2012-02-21 | 24.311 | 4,936,258 | -40,454 | 1.44% | 120,003,303 |
| 2012-02-22 | 2012-02-20 | 24.975 | 4,976,712 | -910,088 | 1.45% | 124,292,413 |
| 2012-02-21 | 2012-02-17 | 25.639 | 5,886,800 | +942,364 | 1.71% | 150,931,835 |
| 2012-02-20 | 2012-02-16 | 25.373 | 4,944,436 | +232,223 | 1.44% | 125,456,853 |
| 2012-02-17 | 2012-02-15 | 24.709 | 4,712,213 | -1,906,268 | 1.37% | 116,434,617 |
| 2012-02-16 | 2012-02-14 | 24.204 | 6,618,481 | +3,372,214 | 1.93% | 160,195,739 |
| 2012-02-15 | 2012-02-13 | 24.762 | 3,246,267 | -458,436 | 0.95% | 80,384,887 |
| 2012-02-14 | 2012-02-10 | 24.842 | 3,704,703 | -3,631,537 | 1.08% | 92,032,086 |
| 2012-02-13 | 2012-02-09 | 26.277 | 7,336,240 | -612,739 | 2.14% | 192,772,056 |
| 2012-02-10 | 2012-02-08 | 24.709 | 7,948,979 | +947,154 | 2.32% | 196,412,243 |
| 2012-02-09 | 2012-02-07 | 24.869 | 7,001,825 | -506,607 | 2.04% | 174,125,091 |
| 2012-02-08 | 2012-02-06 | 25.666 | 7,508,432 | -1,718,358 | 2.19% | 192,708,395 |
| 2012-02-07 | 2012-02-03 | 25.240 | 9,226,790 | -1,057,246 | 2.69% | 232,888,744 |
| 2012-02-06 | 2012-02-02 | 25.187 | 10,284,036 | -857,200 | 3.00% | 259,027,684 |
| 2012-02-03 | 2012-02-01 | 23.992 | 11,141,236 | -321,397 | 3.24% | 267,297,798 |
| 2012-02-02 | 2012-01-31 | 22.716 | 11,462,633 | +2,050,093 | 3.34% | 260,390,274 |
| 2012-02-01 | 2012-01-30 | 22.929 | 9,412,540 | +520,293 | 2.74% | 215,820,099 |
| 2012-01-31 | 2012-01-27 | 23.965 | 8,892,247 | +3,542,038 | 2.59% | 213,104,349 |
| 2012-01-30 | 2012-01-26 | 23.939 | 5,350,209 | -1,101,208 | 1.56% | 128,076,602 |
| 2012-01-27 | 2012-01-20 | 23.859 | 6,451,417 | -107,046 | 1.88% | 153,923,776 |
| 2012-01-26 | 2012-01-19 | 23.301 | 6,558,463 | -1,547,094 | 1.91% | 152,818,497 |
| 2012-01-20 | 2012-01-18 | 21.946 | 8,105,557 | -2,667,650 | 2.36% | 177,884,115 |
| 2012-01-19 | 2012-01-17 | 21.787 | 10,773,207 | +263,717 | 3.14% | 234,710,822 |
| 2012-01-18 | 2012-01-16 | 21.229 | 10,509,490 | -1,506 | 3.06% | 223,101,596 |
| 2012-01-17 | 2012-01-13 | 21.893 | 10,510,996 | -4,517 | 3.06% | 230,115,217 |
| 2012-01-16 | 2012-01-12 | 21.760 | 10,515,513 | -2,258 | 3.06% | 228,817,177 |
| 2012-01-13 | 2012-01-11 | 21.919 | 10,517,771 | +753 | 3.06% | 230,542,987 |
| 2012-01-12 | 2012-01-10 | 21.468 | 10,517,018 | +3,764 | 3.06% | 225,776,239 |
| 2012-01-11 | 2012-01-09 | 20.591 | 10,513,254 | +4,516 | 3.06% | 216,477,676 |
| 2012-01-10 | 2012-01-06 | 20.113 | 10,508,738 | +100,117 | 3.06% | 211,358,978 |
| 2012-01-09 | 2012-01-05 | 21.096 | 10,408,621 | -210,019 | 3.03% | 219,577,560 |
| 2012-01-06 | 2012-01-04 | 21.494 | 10,618,640 | +512,628 | 3.09% | 228,239,956 |
| 2012-01-05 | 2012-01-03 | 22.584 | 10,106,012 | +133,991 | 2.94% | 228,230,138 |
| 2012-01-04 | 2011-12-30 | 22.610 | 9,972,021 | -66,995 | 2.90% | 225,469,084 |
| 2012-01-03 | 2011-12-29 | 22.584 | 10,039,016 | -9,786 | 2.92% | 226,717,127 |
| 2011-12-30 | 2011-12-28 | 22.584 | 10,048,802 | -88,073 | 2.93% | 226,938,130 |
| 2011-12-29 | 2011-12-23 | 25.028 | 10,136,875 | -2,258 | 2.95% | 253,705,131 |
| 2011-12-28 | 2011-12-22 | 24.311 | 10,139,133 | -599,949 | 2.95% | 246,488,221 |
| 2011-12-23 | 2011-12-21 | 23.620 | 10,739,082 | +548,761 | 3.13% | 253,654,853 |
| 2011-12-22 | 2011-12-20 | 22.079 | 10,190,321 | -12,797 | 2.97% | 224,989,964 |
| 2011-12-21 | 2011-12-19 | 22.584 | 10,203,118 | +5,270 | 2.97% | 230,423,141 |
| 2011-12-20 | 2011-12-16 | 23.035 | 10,197,848 | +54,198 | 2.97% | 234,910,208 |
| 2011-12-19 | 2011-12-15 | 21.282 | 10,143,650 | -753 | 2.95% | 215,874,343 |
| 2011-12-16 | 2011-12-14 | 22.105 | 10,144,403 | -3,011 | 2.95% | 224,245,676 |
| 2011-12-15 | 2011-12-13 | 22.212 | 10,147,414 | -2,258 | 2.96% | 225,390,659 |
| 2011-12-14 | 2011-12-12 | 22.823 | 10,149,672 | +1,660,126 | 2.96% | 231,643,132 |
| 2011-12-13 | 2011-12-09 | 22.823 | 8,489,546 | +59,468 | 2.47% | 193,754,540 |
| 2011-12-12 | 2011-12-08 | 23.912 | 8,430,078 | -1,899,503 | 2.46% | 201,580,426 |
| 2011-12-09 | 2011-12-07 | 24.975 | 10,329,581 | +200,986 | 3.01% | 257,979,274 |
| 2011-12-08 | 2011-12-06 | 24.443 | 10,128,595 | -3,763 | 2.95% | 247,577,567 |
| 2011-12-07 | 2011-12-05 | 25.214 | 10,132,358 | +45,165 | 2.95% | 255,476,522 |
| 2011-12-06 | 2011-12-02 | 24.231 | 10,087,193 | -140,766 | 2.94% | 244,421,511 |
| 2011-12-05 | 2011-12-01 | 24.842 | 10,227,959 | -80,545 | 2.98% | 254,082,554 |
| 2011-12-02 | 2011-11-30 | 23.088 | 10,308,504 | +83,556 | 3.00% | 238,006,971 |
| 2011-12-01 | 2011-11-29 | 23.514 | 10,224,948 | +842,984 | 2.98% | 240,424,452 |
| 2011-11-30 | 2011-11-28 | 22.929 | 9,381,964 | -924,525 | 2.73% | 215,119,022 |
| 2011-11-29 | 2011-11-25 | 22.265 | 10,306,489 | +394,689 | 3.00% | 229,471,640 |
| 2011-11-28 | 2011-11-24 | 23.274 | 9,911,800 | -1,029,021 | 2.89% | 230,691,128 |
| 2011-11-25 | 2011-11-23 | 22.398 | 10,940,821 | +986,866 | 3.19% | 245,048,328 |
| 2011-11-24 | 2011-11-22 | 23.593 | 9,953,955 | -740,714 | 2.90% | 234,845,853 |
| 2011-11-23 | 2011-11-21 | 22.849 | 10,694,669 | +1,328,619 | 3.11% | 244,365,592 |
| 2011-11-22 | 2011-11-18 | 23.753 | 9,366,050 | -755,017 | 2.73% | 222,468,357 |
| 2011-11-21 | 2011-11-17 | 24.948 | 10,121,067 | +754,264 | 2.95% | 252,502,771 |
| 2011-11-18 | 2011-11-16 | 25.453 | 9,366,803 | -745,984 | 2.73% | 238,413,670 |
| 2011-11-17 | 2011-11-15 | 26.144 | 10,112,787 | +2,102,475 | 2.95% | 264,387,072 |
| 2011-11-16 | 2011-11-14 | 26.901 | 8,010,312 | -727,917 | 2.33% | 215,485,832 |
| 2011-11-15 | 2011-11-11 | 25.267 | 8,738,229 | +1,391,148 | 2.55% | 220,789,388 |
| 2011-11-14 | 2011-11-10 | 25.187 | 7,347,081 | -1,959,501 | 2.14% | 185,053,550 |
| 2011-11-11 | 2011-11-09 | 26.277 | 9,306,582 | -1,242,805 | 2.71% | 244,546,109 |
| 2011-11-10 | 2011-11-08 | 25.639 | 10,549,387 | +3,037,452 | 3.07% | 270,476,037 |
| 2011-11-09 | 2011-11-07 | 26.901 | 7,511,935 | -1,161,521 | 2.19% | 202,078,966 |
| 2011-11-08 | 2011-11-04 | 27.034 | 8,673,456 | -1,502,562 | 2.53% | 234,477,327 |
| 2011-11-07 | 2011-11-03 | 26.197 | 10,176,018 | -286,049 | 2.96% | 266,580,905 |
| 2011-11-04 | 2011-11-02 | 27.167 | 10,462,067 | +1,145,731 | 3.05% | 284,220,285 |
| 2011-11-03 | 2011-11-01 | 23.646 | 9,316,336 | -1,054,615 | 2.71% | 220,297,418 |
| 2011-11-02 | 2011-10-31 | 24.683 | 10,370,951 | -2,759,888 | 3.02% | 255,981,484 |
| 2011-11-01 | 2011-10-28 | 25.905 | 13,130,839 | +2,092,585 | 3.82% | 340,150,684 |
| 2011-10-31 | 2011-10-27 | 27.100 | 11,038,254 | +1,538,197 | 3.21% | 299,140,222 |
| 2011-10-28 | 2011-10-26 | 24.284 | 9,500,057 | +6,038 | 2.77% | 230,699,505 |
| 2011-10-27 | 2011-10-25 | 21.388 | 9,494,019 | +374,618 | 2.77% | 203,058,060 |
| 2011-10-26 | 2011-10-24 | 19.820 | 9,119,401 | +967,164 | 2.66% | 180,750,454 |
| 2011-10-25 | 2011-10-21 | 18.731 | 8,152,237 | -672,214 | 2.37% | 152,700,399 |
| 2011-10-24 | 2011-10-20 | 19.502 | 8,824,451 | +3,162,044 | 2.57% | 172,090,942 |
| 2011-10-21 | 2011-10-19 | 20.458 | 5,662,407 | -3,208,328 | 1.65% | 115,842,005 |
| 2011-10-20 | 2011-10-18 | 20.192 | 8,870,735 | -829,540 | 2.58% | 179,121,392 |
| 2011-10-19 | 2011-10-17 | 22.318 | 9,700,275 | +230,344 | 2.83% | 216,489,875 |
| 2011-10-18 | 2011-10-14 | 20.830 | 9,469,931 | -45,918 | 2.76% | 197,259,139 |
| 2011-10-17 | 2011-10-13 | 20.989 | 9,515,849 | +192,706 | 2.77% | 199,732,570 |
| 2011-10-14 | 2011-10-12 | 19.236 | 9,323,143 | -520,909 | 2.72% | 179,339,175 |
| 2011-10-13 | 2011-10-11 | 19.475 | 9,844,052 | +694,796 | 2.87% | 191,713,250 |
| 2011-10-12 | 2011-10-10 | 18.545 | 9,149,256 | -692,538 | 2.66% | 169,674,063 |
| 2011-10-11 | 2011-10-07 | 18.598 | 9,841,794 | +656,406 | 2.87% | 183,040,236 |
| 2011-10-10 | 2011-10-06 | 17.243 | 9,185,388 | -691,032 | 2.68% | 158,385,879 |
| 2011-10-07 | 2011-10-04 | 15.437 | 9,876,420 | -1,506 | 2.88% | 152,457,902 |
| 2011-10-06 | 2011-10-03 | 16.366 | 9,877,926 | -258,196 | 2.88% | 161,666,761 |
| 2011-10-04 | 2011-09-30 | 17.323 | 10,136,122 | +1,159,689 | 2.95% | 175,587,535 |
| 2011-10-03 | 2011-09-28 | 16.738 | 8,976,433 | -1,203,852 | 2.61% | 150,251,425 |
| 2011-09-30 | 2011-09-27 | 16.685 | 10,180,285 | +9,013,282 | 2.97% | 169,861,063 |
| 2011-09-28 | 2011-09-26 | 15.968 | 1,167,003 | -2,810,342 | 0.34% | 18,634,627 |
| 2011-09-27 | 2011-09-23 | 15.729 | 3,977,345 | +2,616,171 | 1.16% | 62,558,918 |
| 2011-09-26 | 2011-09-22 | 14.719 | 1,361,174 | -9,033 | 0.40% | 20,035,384 |
| 2011-09-23 | 2011-09-21 | 16.606 | 1,370,207 | +699,805 | 0.40% | 22,753,094 |
| 2011-09-22 | 2011-09-20 | 17.243 | 670,402 | -5,270 | 0.20% | 11,559,905 |
| 2011-09-21 | 2011-09-19 | 18.997 | 675,672 | -494,786 | 0.20% | 12,835,601 |
| 2011-09-20 | 2011-09-16 | 20.033 | 1,170,458 | -80,850 | 0.34% | 23,447,764 |
| 2011-09-19 | 2011-09-15 | 19.688 | 1,251,308 | -3,764 | 0.36% | 24,635,234 |
| 2011-09-16 | 2011-09-14 | 20.086 | 1,255,072 | +225,075 | 0.37% | 25,209,527 |
| 2011-09-15 | 2011-09-12 | 20.883 | 1,029,997 | +72,712 | 0.30% | 21,509,621 |
| 2011-09-14 | 2011-09-09 | 22.344 | 957,285 | -66,687 | 0.28% | 21,390,036 |
| 2011-09-12 | 2011-09-08 | 22.557 | 1,023,972 | -89,138 | 0.30% | 23,097,769 |
| 2011-09-09 | 2011-09-07 | 22.557 | 1,113,110 | +136,249 | 0.32% | 25,108,457 |
| 2011-09-08 | 2011-09-06 | 22.105 | 976,861 | -753 | 0.28% | 21,593,864 |
| 2011-09-07 | 2011-09-05 | 23.168 | 977,614 | +91,397 | 0.28% | 22,649,476 |
| 2011-09-06 | 2011-09-02 | 24.497 | 886,217 | -574,574 | 0.26% | 21,709,272 |
| 2011-09-05 | 2011-09-01 | 25.320 | 1,460,791 | +279,273 | 0.43% | 36,987,522 |
| 2011-09-02 | 2011-08-31 | 24.656 | 1,181,518 | +45,605 | 0.34% | 29,131,482 |
| 2011-09-01 | 2011-08-30 | 23.779 | 1,135,913 | +83,870 | 0.33% | 27,011,106 |
| 2011-08-31 | 2011-08-29 | 23.062 | 1,052,043 | +11,291 | 0.31% | 24,262,049 |
| 2011-08-30 | 2011-08-26 | 22.876 | 1,040,752 | -226,580 | 0.30% | 23,808,096 |
| 2011-08-29 | 2011-08-25 | 23.514 | 1,267,332 | +247,061 | 0.37% | 29,799,428 |
| 2011-08-26 | 2011-08-24 | 23.673 | 1,020,271 | -277,455 | 0.30% | 24,152,801 |
| 2011-08-25 | 2011-08-23 | 24.762 | 1,297,726 | +65,782 | 0.38% | 32,134,620 |
| 2011-08-24 | 2011-08-22 | 23.540 | 1,231,944 | +34,305 | 0.36% | 29,000,063 |
| 2011-08-23 | 2011-08-19 | 24.550 | 1,197,639 | +160,287 | 0.35% | 29,401,681 |
| 2011-08-22 | 2011-08-18 | 25.666 | 1,037,352 | +347,072 | 0.30% | 26,624,259 |
| 2011-08-19 | 2011-08-17 | 24.709 | 690,280 | -375,705 | 0.20% | 17,056,208 |
| 2011-08-18 | 2011-08-16 | 24.523 | 1,065,985 | +640,676 | 0.31% | 26,141,292 |
| 2011-08-17 | 2011-08-15 | 24.842 | 425,309 | -551,772 | 0.12% | 10,565,509 |
| 2011-08-16 | 2011-08-12 | 24.018 | 977,081 | -51,940 | 0.28% | 23,467,847 |
| 2011-08-15 | 2011-08-11 | 25.187 | 1,029,021 | -46,671 | 0.30% | 25,918,319 |
| 2011-08-12 | 2011-08-10 | 26.635 | 1,075,692 | +608,999 | 0.31% | 28,651,448 |
| 2011-08-11 | 2011-08-09 | 26.489 | 466,693 | -129,492 | 0.14% | 12,362,341 |
| 2011-08-10 | 2011-08-08 | 26.768 | 596,185 | -170,876 | 0.17% | 15,958,805 |
| 2011-08-09 | 2011-08-05 | 28.296 | 767,061 | -6,968 | 0.22% | 21,704,699 |
| 2011-08-08 | 2011-08-04 | 29.359 | 774,029 | +42,855 | 0.23% | 22,724,470 |
| 2011-08-05 | 2011-08-03 | 29.226 | 731,174 | -549,583 | 0.21% | 21,369,171 |
| 2011-08-04 | 2011-08-02 | 28.429 | 1,280,757 | +192,076 | 0.37% | 36,410,343 |
| 2011-08-03 | 2011-08-01 | 29.359 | 1,088,681 | -11,099 | 0.32% | 31,962,238 |
| 2011-08-02 | 2011-07-29 | 30.554 | 1,099,780 | +120,441 | 0.32% | 33,602,989 |
| 2011-08-01 | 2011-07-28 | 31.484 | 979,339 | -277,768 | 0.29% | 30,833,701 |
| 2011-07-29 | 2011-07-27 | 30.554 | 1,257,107 | -4,071 | 0.37% | 38,410,003 |
| 2011-07-28 | 2011-07-26 | 30.554 | 1,261,178 | -1,040,312 | 0.37% | 38,534,390 |
| 2011-07-27 | 2011-07-25 | 31.683 | 2,301,490 | +1,195,495 | 0.67% | 72,919,173 |
| 2011-07-25 | 2011-07-21 | 34.938 | 1,105,995 | -13,225 | 0.32% | 38,641,429 |
| 2011-07-22 | 2011-07-20 | 35.071 | 1,119,220 | -162,921 | 0.33% | 39,252,168 |
| 2011-07-21 | 2011-07-19 | 35.669 | 1,282,141 | +19,572 | 0.37% | 45,732,436 |
| 2011-07-20 | 2011-07-18 | 35.735 | 1,262,569 | +8,280 | 0.37% | 45,118,189 |
| 2011-07-19 | 2011-07-15 | 37.197 | 1,254,289 | -296,586 | 0.37% | 46,655,184 |
| 2011-07-18 | 2011-07-14 | 37.529 | 1,550,875 | +544,997 | 0.45% | 58,202,214 |
| 2011-07-15 | 2011-07-13 | 37.329 | 1,005,878 | +3,326 | 0.29% | 37,548,785 |
| 2011-07-14 | 2011-07-12 | 35.602 | 1,002,552 | +17,750 | 0.29% | 35,693,239 |
| 2011-07-13 | 2011-07-11 | 36.001 | 984,802 | +298,286 | 0.29% | 35,453,774 |
| 2011-07-12 | 2011-07-08 | 36.599 | 686,516 | -246,150 | 0.20% | 25,125,605 |
| 2011-07-11 | 2011-07-07 | 36.599 | 932,666 | +404,037 | 0.27% | 34,134,379 |
| 2011-07-08 | 2011-07-06 | 36.864 | 528,629 | -170,318 | 0.15% | 19,487,594 |
| 2011-07-07 | 2011-07-05 | 35.868 | 698,947 | -427,294 | 0.20% | 25,069,881 |
| 2011-07-06 | 2011-07-04 | 36.001 | 1,126,241 | -219,884 | 0.33% | 40,545,708 |
| 2011-07-05 | 2011-06-30 | 34.872 | 1,346,125 | +1,058,685 | 0.39% | 46,941,716 |
| 2011-07-04 | 2011-06-29 | 34.208 | 287,440 | -955,172 | 0.08% | 9,832,607 |
| 2011-06-30 | 2011-06-28 | 33.477 | 1,242,612 | -61,615 | 0.36% | 41,598,756 |
| 2011-06-29 | 2011-06-27 | 34.540 | 1,304,227 | +1,007,447 | 0.38% | 45,047,511 |
| 2011-06-28 | 2011-06-24 | 34.672 | 296,780 | -461,055 | 0.09% | 10,290,095 |
| 2011-06-27 | 2011-06-23 | 33.743 | 757,835 | -183,423 | 0.22% | 25,571,290 |
| 2011-06-24 | 2011-06-22 | 33.676 | 941,258 | +330,018 | 0.27% | 31,697,930 |
| 2011-06-23 | 2011-06-21 | 33.410 | 611,240 | -1,222,287 | 0.18% | 20,421,800 |
| 2011-06-22 | 2011-06-20 | 33.211 | 1,833,527 | -80,931 | 0.53% | 60,893,590 |
| 2011-06-21 | 2011-06-17 | 34.340 | 1,914,458 | +623,477 | 0.56% | 65,743,172 |
| 2011-06-20 | 2011-06-16 | 34.805 | 1,290,981 | -158,832 | 0.38% | 44,932,999 |
| 2011-06-17 | 2011-06-15 | 35.204 | 1,449,813 | +381,088 | 0.42% | 51,038,996 |
| 2011-06-16 | 2011-06-14 | 33.942 | 1,068,725 | +607,844 | 0.31% | 36,274,475 |
| 2011-06-15 | 2011-06-13 | 32.481 | 460,881 | -188,942 | 0.13% | 14,969,660 |
| 2011-06-14 | 2011-06-10 | 32.481 | 649,823 | -613,306 | 0.19% | 21,106,596 |
| 2011-06-13 | 2011-06-09 | 33.278 | 1,263,129 | -465,205 | 0.37% | 42,033,901 |
| 2011-06-10 | 2011-06-08 | 33.809 | 1,728,334 | +694,044 | 0.50% | 58,433,207 |
| 2011-06-09 | 2011-06-07 | 34.407 | 1,034,290 | +298,845 | 0.30% | 35,586,588 |
| 2011-06-08 | 2011-06-03 | 34.274 | 735,445 | -298,093 | 0.21% | 25,206,594 |
| 2011-06-07 | 2011-06-02 | 34.274 | 1,033,538 | -454,666 | 0.30% | 35,423,414 |
| 2011-06-03 | 2011-06-01 | 34.407 | 1,488,204 | -140,175 | 0.43% | 51,204,307 |
| 2011-06-02 | 2011-05-31 | 35.270 | 1,628,379 | +488,839 | 0.47% | 57,433,367 |
| 2011-06-01 | 2011-05-30 | 34.540 | 1,139,540 | +219,832 | 0.33% | 39,359,283 |
| 2011-05-31 | 2011-05-27 | 35.403 | 919,708 | -644,717 | 0.27% | 32,560,528 |
| 2011-05-30 | 2011-05-26 | 35.536 | 1,564,425 | +74,523 | 0.46% | 55,593,344 |
| 2011-05-27 | 2011-05-25 | 35.337 | 1,489,902 | -52,651 | 0.43% | 52,648,209 |
| 2011-05-26 | 2011-05-24 | 35.204 | 1,542,553 | +96,311 | 0.45% | 54,303,801 |
| 2011-05-25 | 2011-05-23 | 34.407 | 1,446,242 | +175,338 | 0.42% | 49,760,530 |
| 2011-05-24 | 2011-05-20 | 35.536 | 1,270,904 | +160,092 | 0.37% | 45,162,793 |
| 2011-05-23 | 2011-05-19 | 36.134 | 1,110,812 | -373,068 | 0.32% | 40,137,815 |
| 2011-05-20 | 2011-05-18 | 36.931 | 1,483,880 | -15,055 | 0.43% | 54,800,919 |
| 2011-05-19 | 2011-05-17 | 36.864 | 1,498,935 | +1,505 | 0.44% | 55,257,349 |
| 2011-05-18 | 2011-05-16 | 35.868 | 1,497,430 | +753 | 0.44% | 53,709,926 |
| 2011-05-17 | 2011-05-13 | 36.200 | 1,496,677 | +33,874 | 0.44% | 54,179,982 |
| 2011-05-16 | 2011-05-12 | 35.602 | 1,462,803 | +110,656 | 0.43% | 52,079,271 |
| 2011-05-13 | 2011-05-11 | 37.661 | 1,352,147 | +310,889 | 0.39% | 50,923,850 |
| 2011-05-12 | 2011-05-09 | 36.931 | 1,041,258 | -383,154 | 0.30% | 38,454,521 |
| 2011-05-11 | 2011-05-06 | 34.805 | 1,424,412 | +393,693 | 0.41% | 49,577,107 |
| 2011-05-09 | 2011-05-05 | 35.961 | 1,030,719 | -223,640 | 0.30% | 37,065,350 |
| 2011-05-06 | 2011-05-04 | 38.385 | 1,254,359 | -98,988 | 0.37% | 48,148,556 |
| 2011-05-05 | 2011-05-03 | 40.271 | 1,353,347 | +83,900 | 0.40% | 54,500,052 |
| 2011-05-04 | 2011-04-29 | 41.415 | 1,269,447 | -209,379 | 0.37% | 52,574,633 |
| 2011-05-03 | 2011-04-28 | 40.944 | 1,478,826 | -325,947 | 0.44% | 60,549,034 |
| 2011-04-29 | 2011-04-27 | 42.089 | 1,804,773 | +250,215 | 0.53% | 75,960,736 |
| 2011-04-28 | 2011-04-26 | 43.032 | 1,554,558 | -429,895 | 0.46% | 66,895,107 |
| 2011-04-27 | 2011-04-21 | 43.974 | 1,984,453 | +520,477 | 0.59% | 87,265,094 |
| 2011-04-26 | 2011-04-20 | 41.887 | 1,463,976 | +45,551 | 0.43% | 61,321,237 |
| 2011-04-21 | 2011-04-19 | 41.685 | 1,418,425 | +166,055 | 0.42% | 59,126,693 |
| 2011-04-20 | 2011-04-18 | 41.415 | 1,252,370 | +153,956 | 0.37% | 51,867,383 |
| 2011-04-19 | 2011-04-15 | 40.338 | 1,098,414 | -317,818 | 0.32% | 44,307,724 |
| 2011-04-18 | 2011-04-14 | 40.944 | 1,416,232 | +21,336 | 0.42% | 57,986,186 |
| 2011-04-15 | 2011-04-13 | 42.021 | 1,394,896 | +249,774 | 0.41% | 58,615,569 |
| 2011-04-14 | 2011-04-12 | 42.021 | 1,145,122 | -79,249 | 0.34% | 48,119,700 |
| 2011-04-13 | 2011-04-11 | 41.011 | 1,224,371 | -275,388 | 0.36% | 50,213,083 |
| 2011-04-12 | 2011-04-08 | 40.338 | 1,499,759 | +357,536 | 0.44% | 60,497,143 |
| 2011-04-11 | 2011-04-07 | 39.732 | 1,142,223 | +210,596 | 0.34% | 45,382,611 |
| 2011-04-08 | 2011-04-06 | 40.069 | 931,627 | -385,007 | 0.28% | 37,328,935 |
| 2011-04-07 | 2011-04-04 | 40.001 | 1,316,634 | +172,571 | 0.39% | 52,666,939 |
| 2011-04-06 | 2011-04-01 | 40.540 | 1,144,063 | -616,926 | 0.34% | 46,380,240 |
| 2011-04-04 | 2011-03-31 | 39.732 | 1,760,989 | -157,406 | 0.52% | 69,967,317 |
| 2011-04-01 | 2011-03-30 | 39.058 | 1,918,395 | +1,312,241 | 0.57% | 74,929,458 |
| 2011-03-31 | 2011-03-29 | 39.462 | 606,154 | -668,585 | 0.18% | 23,920,329 |
| 2011-03-30 | 2011-03-28 | 38.048 | 1,274,739 | -125,862 | 0.38% | 48,501,625 |
| 2011-03-29 | 2011-03-25 | 36.903 | 1,400,601 | -96,902 | 0.41% | 51,687,027 |
| 2011-03-28 | 2011-03-24 | 37.105 | 1,497,503 | +154,436 | 0.44% | 55,565,582 |
| 2011-03-25 | 2011-03-23 | 37.644 | 1,343,067 | -20,790 | 0.40% | 50,558,718 |
| 2011-03-24 | 2011-03-22 | 37.779 | 1,363,857 | +12,892 | 0.40% | 51,525,031 |
| 2011-03-23 | 2011-03-21 | 36.903 | 1,350,965 | -137,701 | 0.40% | 49,855,287 |
| 2011-03-22 | 2011-03-18 | 34.412 | 1,488,666 | +237,331 | 0.44% | 51,227,685 |
| 2011-03-21 | 2011-03-17 | 35.422 | 1,251,335 | -339,067 | 0.37% | 44,324,710 |
| 2011-03-18 | 2011-03-16 | 36.230 | 1,590,402 | +248,295 | 0.47% | 57,620,332 |
| 2011-03-17 | 2011-03-15 | 35.422 | 1,342,107 | -250,215 | 0.40% | 47,540,030 |
| 2011-03-16 | 2011-03-14 | 36.836 | 1,592,322 | -162,603 | 0.47% | 58,654,966 |
| 2011-03-15 | 2011-03-11 | 36.701 | 1,754,925 | +589,666 | 0.52% | 64,408,269 |
| 2011-03-14 | 2011-03-10 | 38.250 | 1,165,259 | -310,107 | 0.34% | 44,571,512 |
| 2011-03-11 | 2011-03-09 | 38.722 | 1,475,366 | -15,592 | 0.44% | 57,128,679 |
| 2011-03-10 | 2011-03-08 | 40.473 | 1,490,958 | +247,987 | 0.44% | 60,342,937 |
| 2011-03-09 | 2011-03-07 | 39.260 | 1,242,971 | +37,421 | 0.37% | 48,799,583 |
| 2011-03-08 | 2011-03-04 | 38.587 | 1,205,550 | -445,876 | 0.36% | 46,518,576 |
| 2011-03-07 | 2011-03-03 | 36.769 | 1,651,426 | -529,832 | 0.49% | 60,720,917 |
| 2011-03-04 | 2011-03-02 | 36.634 | 2,181,258 | -9,652 | 0.64% | 79,908,412 |
| 2011-03-03 | 2011-03-01 | 35.893 | 2,190,910 | -10,419 | 0.65% | 78,639,060 |
| 2011-03-02 | 2011-02-28 | 35.085 | 2,201,329 | +909,531 | 0.65% | 77,234,127 |
| 2011-03-01 | 2011-02-25 | 34.883 | 1,291,798 | +5,997 | 0.38% | 45,062,049 |
| 2011-02-28 | 2011-02-24 | 34.344 | 1,285,801 | -13,112 | 0.38% | 44,160,146 |
| 2011-02-25 | 2011-02-23 | 34.479 | 1,298,913 | -371,325 | 0.38% | 44,785,414 |
| 2011-02-24 | 2011-02-22 | 36.701 | 1,670,238 | +123,578 | 0.49% | 61,300,134 |
| 2011-02-23 | 2011-02-21 | 38.250 | 1,546,660 | -530,639 | 0.46% | 59,160,216 |
| 2011-02-22 | 2011-02-18 | 39.328 | 2,077,299 | +159,213 | 0.61% | 81,695,554 |
| 2011-02-21 | 2011-02-17 | 37.712 | 1,918,086 | -933,666 | 0.57% | 72,334,031 |
| 2011-02-18 | 2011-02-16 | 37.981 | 2,851,752 | +28,699 | 0.84% | 108,312,211 |
| 2011-02-17 | 2011-02-15 | 37.308 | 2,823,053 | +1,001,679 | 0.83% | 105,321,094 |
| 2011-02-16 | 2011-02-14 | 38.452 | 1,821,374 | +267,661 | 0.54% | 70,036,076 |
| 2011-02-15 | 2011-02-11 | 39.799 | 1,553,713 | -259,494 | 0.46% | 61,836,492 |
| 2011-02-14 | 2011-02-10 | 39.058 | 1,813,207 | +165,621 | 0.54% | 70,820,982 |
| 2011-02-11 | 2011-02-09 | 40.338 | 1,647,586 | -271,000 | 0.49% | 66,460,175 |
| 2011-02-10 | 2011-02-08 | 40.675 | 1,918,586 | +28,957 | 0.57% | 78,037,756 |
| 2011-02-09 | 2011-02-07 | 41.079 | 1,889,629 | -409,328 | 0.56% | 77,623,451 |
| 2011-02-08 | 2011-02-02 | 41.752 | 2,298,957 | +848,147 | 0.68% | 95,986,267 |
| 2011-02-07 | 2011-01-31 | 40.405 | 1,450,810 | +86,180 | 0.43% | 58,620,343 |
| 2011-02-01 | 2011-01-28 | 41.281 | 1,364,630 | +396,906 | 0.40% | 56,332,880 |
| 2011-01-31 | 2011-01-27 | 42.223 | 967,724 | +104,689 | 0.29% | 40,860,683 |
| 2011-01-28 | 2011-01-26 | 42.021 | 863,035 | -530,439 | 0.25% | 36,265,992 |
| 2011-01-27 | 2011-01-25 | 42.426 | 1,393,474 | +191,011 | 0.41% | 59,118,851 |
| 2011-01-26 | 2011-01-24 | 41.415 | 1,202,463 | +145,949 | 0.36% | 49,800,465 |
| 2011-01-25 | 2011-01-21 | 43.032 | 1,056,514 | +168,709 | 0.31% | 45,463,480 |
| 2011-01-24 | 2011-01-20 | 44.244 | 887,805 | -131,307 | 0.26% | 39,279,823 |
| 2011-01-21 | 2011-01-19 | 45.119 | 1,019,112 | +184,877 | 0.30% | 45,981,516 |
| 2011-01-20 | 2011-01-18 | 44.311 | 834,235 | +139,781 | 0.25% | 36,965,864 |
| 2011-01-19 | 2011-01-17 | 45.254 | 694,454 | -429,380 | 0.21% | 31,426,739 |
| 2011-01-18 | 2011-01-14 | 45.254 | 1,123,834 | +341,776 | 0.33% | 50,857,851 |
| 2011-01-17 | 2011-01-13 | 44.446 | 782,058 | -4,503 | 0.23% | 34,759,175 |
| 2011-01-14 | 2011-01-12 | 43.032 | 786,561 | -602,940 | 0.23% | 33,846,973 |
| 2011-01-13 | 2011-01-11 | 42.358 | 1,389,501 | +350,195 | 0.41% | 58,856,722 |
| 2011-01-12 | 2011-01-10 | 42.830 | 1,039,306 | +412,548 | 0.31% | 44,513,026 |
| 2011-01-11 | 2011-01-07 | 43.032 | 626,758 | -147,605 | 0.19% | 26,970,395 |
| 2011-01-10 | 2011-01-06 | 42.762 | 774,363 | +44,075 | 0.23% | 33,113,484 |
| 2011-01-07 | 2011-01-05 | 44.311 | 730,288 | -305,199 | 0.22% | 32,359,859 |
| 2011-01-06 | 2011-01-04 | 42.964 | 1,035,487 | -33,256 | 0.31% | 44,488,923 |
| 2011-01-05 | 2011-01-03 | 41.685 | 1,068,743 | +452,371 | 0.32% | 44,550,286 |
| 2011-01-04 | 2010-12-31 | 41.146 | 616,372 | -742 | 0.18% | 25,361,251 |
| 2011-01-03 | 2010-12-29 | 38.722 | 617,114 | -535,759 | 0.18% | 23,895,703 |
| 2010-12-30 | 2010-12-28 | 36.903 | 1,152,873 | -266,797 | 0.34% | 42,545,006 |
| 2010-12-29 | 2010-12-24 | 37.577 | 1,419,670 | +620,731 | 0.42% | 53,346,775 |
| 2010-12-28 | 2010-12-22 | 38.116 | 798,939 | -526,169 | 0.24% | 30,452,056 |
| 2010-12-23 | 2010-12-21 | 38.924 | 1,325,108 | +415,358 | 0.39% | 51,578,140 |
| 2010-12-22 | 2010-12-20 | 38.924 | 909,750 | +85,815 | 0.27% | 35,410,859 |
| 2010-12-21 | 2010-12-17 | 38.856 | 823,935 | -418,596 | 0.24% | 32,015,134 |
| 2010-12-20 | 2010-12-16 | 39.867 | 1,242,531 | -31,507 | 0.37% | 49,535,381 |
| 2010-12-17 | 2010-12-15 | 41.752 | 1,274,038 | +569,212 | 0.38% | 53,193,753 |
| 2010-12-16 | 2010-12-14 | 40.742 | 704,826 | +246,082 | 0.21% | 28,715,994 |
| 2010-12-15 | 2010-12-13 | 40.405 | 458,744 | -339,150 | 0.14% | 18,535,667 |
| 2010-12-14 | 2010-12-10 | 42.089 | 797,894 | +201,049 | 0.24% | 33,582,404 |
| 2010-12-13 | 2010-12-09 | 44.917 | 596,845 | -202,061 | 0.18% | 26,808,589 |
| 2010-12-10 | 2010-12-08 | 43.503 | 798,906 | -25,082 | 0.24% | 34,754,798 |
| 2010-12-09 | 2010-12-07 | 42.291 | 823,988 | +12,622 | 0.24% | 34,847,136 |
| 2010-12-08 | 2010-12-06 | 42.426 | 811,366 | +520,315 | 0.24% | 34,422,620 |
| 2010-12-07 | 2010-12-03 | 40.809 | 291,051 | +282,141 | 0.09% | 11,877,589 |
| 2010-12-06 | 2010-12-02 | 40.338 | 8,910 | -630,944 | 0.00% | 359,411 |
| 2010-12-03 | 2010-12-01 | 39.395 | 639,854 | -175,967 | 0.19% | 25,207,125 |
| 2010-12-02 | 2010-11-30 | 39.934 | 815,821 | +391,518 | 0.24% | 32,578,879 |
| 2010-12-01 | 2010-11-29 | 38.587 | 424,303 | -383,202 | 0.13% | 16,372,586 |
| 2010-11-30 | 2010-11-26 | 36.701 | 807,505 | +90,582 | 0.24% | 29,636,594 |
| 2010-11-29 | 2010-11-25 | 36.365 | 716,923 | +288,365 | 0.21% | 26,070,709 |
| 2010-11-26 | 2010-11-24 | 36.095 | 428,558 | +46,776 | 0.13% | 15,468,954 |
| 2010-11-25 | 2010-11-23 | 35.220 | 381,782 | -623,371 | 0.11% | 13,446,328 |
| 2010-11-24 | 2010-11-22 | 36.028 | 1,005,153 | +363,220 | 0.30% | 36,213,668 |
| 2010-11-23 | 2010-11-19 | 36.028 | 641,933 | +393,203 | 0.19% | 23,127,572 |
| 2010-11-22 | 2010-11-18 | 36.095 | 248,730 | -283,775 | 0.07% | 8,977,998 |
| 2010-11-19 | 2010-11-17 | 34.008 | 532,505 | -208,710 | 0.16% | 18,109,299 |
| 2010-11-18 | 2010-11-16 | 35.355 | 741,215 | -247,921 | 0.22% | 26,205,356 |
| 2010-11-17 | 2010-11-15 | 35.961 | 989,136 | -465,168 | 0.29% | 35,569,997 |
| 2010-11-16 | 2010-11-12 | 35.018 | 1,454,304 | +619,716 | 0.43% | 50,926,650 |
| 2010-11-15 | 2010-11-11 | 35.489 | 834,588 | -285,330 | 0.25% | 29,618,927 |
| 2010-11-12 | 2010-11-10 | 36.365 | 1,119,918 | +459,229 | 0.33% | 40,725,512 |
| 2010-11-11 | 2010-11-09 | 36.163 | 660,689 | +221,256 | 0.20% | 23,892,298 |
| 2010-11-10 | 2010-11-08 | 35.624 | 439,433 | -886,629 | 0.13% | 15,654,345 |
| 2010-11-09 | 2010-11-05 | 35.557 | 1,326,062 | -438,808 | 0.39% | 47,150,284 |
| 2010-11-08 | 2010-11-04 | 33.469 | 1,764,870 | +590,543 | 0.52% | 59,068,463 |
| 2010-11-05 | 2010-11-03 | 33.065 | 1,174,327 | +220,405 | 0.35% | 38,829,080 |
| 2010-11-04 | 2010-11-02 | 32.257 | 953,922 | -333,781 | 0.28% | 30,770,528 |
| 2010-11-03 | 2010-11-01 | 32.122 | 1,287,703 | -439,095 | 0.38% | 41,363,821 |
| 2010-11-02 | 2010-10-29 | 31.853 | 1,726,798 | +25,090 | 0.51% | 55,003,363 |
| 2010-11-01 | 2010-10-28 | 31.853 | 1,701,708 | +149,673 | 0.50% | 54,204,176 |
| 2010-10-29 | 2010-10-27 | 31.179 | 1,552,035 | -135,578 | 0.46% | 48,391,498 |
| 2010-10-28 | 2010-10-26 | 30.439 | 1,687,613 | -36,591 | 0.50% | 51,368,616 |
| 2010-10-27 | 2010-10-25 | 32.055 | 1,724,204 | -455,650 | 0.51% | 55,269,071 |
| 2010-10-26 | 2010-10-22 | 31.651 | 2,179,854 | -450,269 | 0.64% | 68,994,080 |
| 2010-10-25 | 2010-10-21 | 32.459 | 2,630,123 | +468,708 | 0.78% | 85,370,861 |
| 2010-10-22 | 2010-10-20 | 31.785 | 2,161,415 | -420,706 | 0.64% | 68,701,580 |
| 2010-10-21 | 2010-10-19 | 32.190 | 2,582,121 | +373,412 | 0.76% | 83,117,228 |
| 2010-10-20 | 2010-10-18 | 31.516 | 2,208,709 | -413,615 | 0.65% | 69,609,885 |
| 2010-10-19 | 2010-10-15 | 32.257 | 2,622,324 | -348,644 | 0.77% | 84,587,936 |
| 2010-10-18 | 2010-10-14 | 32.257 | 2,970,968 | +250,116 | 0.88% | 95,834,096 |
| 2010-10-15 | 2010-10-13 | 32.998 | 2,720,852 | -226,717 | 0.80% | 89,781,646 |
| 2010-10-14 | 2010-10-12 | 31.920 | 2,947,569 | +382,891 | 0.87% | 94,086,841 |
| 2010-10-13 | 2010-10-11 | 31.516 | 2,564,678 | -575,175 | 0.76% | 80,828,639 |
| 2010-10-12 | 2010-10-08 | 31.381 | 3,139,853 | +393,513 | 0.93% | 98,533,021 |
| 2010-10-11 | 2010-10-07 | 31.785 | 2,746,340 | -604,003 | 0.81% | 87,293,693 |
| 2010-10-08 | 2010-10-06 | 31.314 | 3,350,343 | +898,644 | 0.99% | 104,912,875 |
| 2010-10-07 | 2010-10-05 | 32.459 | 2,451,699 | -276,944 | 0.72% | 79,579,417 |
| 2010-10-06 | 2010-10-04 | 32.526 | 2,728,643 | -423,212 | 0.81% | 88,752,463 |
| 2010-10-05 | 2010-09-30 | 33.536 | 3,151,855 | +421,727 | 0.93% | 105,701,740 |
| 2010-10-04 | 2010-09-29 | 31.314 | 2,730,128 | -16,334 | 0.81% | 85,491,419 |
| 2010-09-30 | 2010-09-28 | 31.247 | 2,746,462 | -389,801 | 0.81% | 85,817,951 |
| 2010-09-29 | 2010-09-27 | 31.516 | 3,136,263 | +403,908 | 0.93% | 98,842,766 |
| 2010-09-28 | 2010-09-24 | 31.381 | 2,732,355 | -392,028 | 0.81% | 85,745,158 |
| 2010-09-27 | 2010-09-22 | 30.102 | 3,124,383 | +400,195 | 0.92% | 94,049,903 |
| 2010-09-24 | 2010-09-21 | 29.092 | 2,724,188 | +81,344 | 0.80% | 79,251,481 |
| 2010-09-22 | 2010-09-20 | 30.573 | 2,642,844 | -222,398 | 0.78% | 80,800,481 |
| 2010-09-21 | 2010-09-17 | 30.439 | 2,865,242 | -189,709 | 0.85% | 87,214,021 |
| 2010-09-20 | 2010-09-16 | 30.304 | 3,054,951 | +4,454 | 0.90% | 92,577,048 |
| 2010-09-17 | 2010-09-15 | 30.843 | 3,050,497 | +84,643 | 0.90% | 94,085,489 |
| 2010-09-16 | 2010-09-14 | 29.092 | 2,965,854 | +259,921 | 0.88% | 86,281,975 |
| 2010-09-15 | 2010-09-13 | 29.024 | 2,705,933 | -240,251 | 0.80% | 78,538,187 |
| 2010-09-14 | 2010-09-10 | 28.957 | 2,946,184 | +351,535 | 0.87% | 85,312,936 |
| 2010-09-13 | 2010-09-09 | 29.092 | 2,594,649 | -364,435 | 0.77% | 75,482,961 |
| 2010-09-10 | 2010-09-08 | 29.226 | 2,959,084 | +564,102 | 0.87% | 86,483,566 |
| 2010-09-09 | 2010-09-07 | 29.024 | 2,394,982 | -467,850 | 0.71% | 69,513,009 |
| 2010-09-08 | 2010-09-06 | 29.428 | 2,862,832 | +177,735 | 0.85% | 84,248,827 |
| 2010-09-07 | 2010-09-03 | 28.284 | 2,685,097 | -178,478 | 0.79% | 75,944,414 |
| 2010-09-06 | 2010-09-02 | 28.216 | 2,863,575 | +180,186 | 0.85% | 80,799,589 |
| 2010-09-03 | 2010-09-01 | 28.014 | 2,683,389 | -181,758 | 0.79% | 75,173,285 |
| 2010-09-02 | 2010-08-31 | 27.206 | 2,865,147 | +215,170 | 0.85% | 77,949,770 |
| 2010-09-01 | 2010-08-30 | 27.543 | 2,649,977 | -99,344 | 0.78% | 72,988,086 |
| 2010-08-31 | 2010-08-27 | 26.156 | 2,749,321 | +142,407 | 0.81% | 71,910,322 |
| 2010-08-30 | 2010-08-26 | 26.910 | 2,606,914 | +438,137 | 0.77% | 70,151,789 |
| 2010-08-27 | 2010-08-25 | 26.694 | 2,168,777 | -575,008 | 0.64% | 57,894,207 |
| 2010-08-26 | 2010-08-24 | 27.543 | 2,743,785 | +180,339 | 0.81% | 75,571,832 |
| 2010-08-25 | 2010-08-23 | 28.284 | 2,563,446 | +370,909 | 0.76% | 72,503,676 |
| 2010-08-24 | 2010-08-20 | 28.822 | 2,192,537 | -407,250 | 0.65% | 63,194,206 |
| 2010-08-23 | 2010-08-19 | 27.476 | 2,599,787 | -100,902 | 0.77% | 71,430,632 |
| 2010-08-20 | 2010-08-18 | 27.543 | 2,700,689 | -452,958 | 0.80% | 74,384,842 |
| 2010-08-19 | 2010-08-17 | 28.216 | 3,153,647 | -556,858 | 0.93% | 88,984,357 |
| 2010-08-18 | 2010-08-16 | 28.620 | 3,710,505 | +1,702,103 | 1.10% | 106,196,087 |
| 2010-08-17 | 2010-08-13 | 29.765 | 2,008,402 | -7,425 | 0.59% | 59,780,491 |
| 2010-08-16 | 2010-08-12 | 28.822 | 2,015,827 | +8,910 | 0.60% | 58,100,998 |
| 2010-08-13 | 2010-08-11 | 28.890 | 2,006,917 | -168,123 | 0.59% | 57,979,340 |
| 2010-08-12 | 2010-08-10 | 27.274 | 2,175,040 | -215,400 | 0.64% | 59,321,051 |
| 2010-08-11 | 2010-08-09 | 27.745 | 2,390,440 | +315,920 | 0.71% | 66,322,613 |
| 2010-08-10 | 2010-08-06 | 27.745 | 2,074,520 | +67,454 | 0.61% | 57,557,432 |
| 2010-08-09 | 2010-08-05 | 27.206 | 2,007,066 | +743 | 0.59% | 54,604,644 |
| 2010-08-06 | 2010-08-04 | 27.072 | 2,006,323 | -615,267 | 0.59% | 54,314,210 |
| 2010-08-04 | 2010-08-02 | 27.004 | 2,621,590 | +399,583 | 0.77% | 70,793,879 |
| 2010-08-03 | 2010-07-30 | 28.014 | 2,222,007 | +27,790 | 0.66% | 62,247,988 |
| 2010-08-02 | 2010-07-29 | 27.072 | 2,194,217 | -833,379 | 0.65% | 59,400,786 |
| 2010-07-30 | 2010-07-28 | 25.805 | 3,027,596 | -12,303 | 0.89% | 78,128,590 |
| 2010-07-29 | 2010-07-27 | 25.725 | 3,039,899 | +879,269 | 0.90% | 78,200,419 |
| 2010-07-28 | 2010-07-26 | 25.024 | 2,160,630 | -690,690 | 0.64% | 54,068,295 |
| 2010-07-27 | 2010-07-23 | 25.267 | 2,851,320 | +344,978 | 0.84% | 72,043,591 |
| 2010-07-26 | 2010-07-22 | 25.294 | 2,506,342 | -38,609 | 0.74% | 63,394,631 |
| 2010-07-23 | 2010-07-21 | 25.186 | 2,544,951 | +102,679 | 0.75% | 64,096,983 |
| 2010-07-22 | 2010-07-20 | 25.967 | 2,442,272 | -11,747 | 0.72% | 63,418,742 |
| 2010-07-21 | 2010-07-19 | 25.051 | 2,454,019 | -77,086 | 0.72% | 61,476,258 |
| 2010-07-20 | 2010-07-16 | 24.863 | 2,531,105 | -496,105 | 0.75% | 62,930,099 |
| 2010-07-19 | 2010-07-15 | 24.620 | 3,027,210 | +590,387 | 0.89% | 74,530,717 |
| 2010-07-16 | 2010-07-14 | 25.051 | 2,436,823 | +92,611 | 0.72% | 61,045,477 |
| 2010-07-15 | 2010-07-13 | 25.590 | 2,344,212 | -391,910 | 0.69% | 59,988,368 |
| 2010-07-14 | 2010-07-12 | 25.913 | 2,736,122 | +454,527 | 0.81% | 70,901,771 |
| 2010-07-13 | 2010-07-09 | 25.455 | 2,281,595 | -280,878 | 0.67% | 58,078,704 |
| 2010-07-12 | 2010-07-08 | 23.624 | 2,562,473 | -459,373 | 0.76% | 60,534,847 |
| 2010-07-09 | 2010-07-07 | 22.896 | 3,021,846 | +438,947 | 0.89% | 69,189,120 |
| 2010-07-08 | 2010-07-06 | 21.954 | 2,582,899 | -476,631 | 0.76% | 56,703,725 |
| 2010-07-07 | 2010-07-05 | 21.954 | 3,059,530 | +551,158 | 0.90% | 67,167,453 |
| 2010-07-06 | 2010-07-02 | 21.980 | 2,508,372 | -325,594 | 0.74% | 55,135,162 |
| 2010-07-05 | 2010-06-30 | 22.411 | 2,833,966 | +559,014 | 0.84% | 63,513,276 |
| 2010-07-02 | 2010-06-29 | 21.657 | 2,274,952 | +1,485 | 0.67% | 49,269,124 |
| 2010-06-30 | 2010-06-28 | 22.708 | 2,273,467 | -97,850 | 0.67% | 51,625,323 |
| 2010-06-29 | 2010-06-25 | 21.927 | 2,371,317 | +86,117 | 0.70% | 51,994,879 |
| 2010-06-28 | 2010-06-24 | 22.115 | 2,285,200 | +417,126 | 0.67% | 50,537,520 |
| 2010-06-25 | 2010-06-23 | 22.735 | 1,868,074 | -403,908 | 0.55% | 42,470,080 |
| 2010-06-24 | 2010-06-22 | 22.762 | 2,271,982 | -1,485 | 0.67% | 51,714,002 |
| 2010-06-23 | 2010-06-21 | 22.735 | 2,273,467 | +410,590 | 0.67% | 51,686,563 |
| 2010-06-22 | 2010-06-18 | 22.007 | 1,862,877 | -625,908 | 0.55% | 40,997,067 |
| 2010-06-21 | 2010-06-17 | 21.280 | 2,488,785 | +742 | 0.73% | 52,961,592 |
| 2010-06-18 | 2010-06-15 | 20.984 | 2,488,043 | -741,735 | 0.73% | 52,208,582 |
| 2010-06-17 | 2010-06-14 | 21.199 | 3,229,778 | +566,838 | 0.95% | 68,468,996 |
| 2010-06-15 | 2010-06-11 | 20.687 | 2,662,940 | -1,344,438 | 0.79% | 55,089,541 |
| 2010-06-14 | 2010-06-10 | 20.580 | 4,007,378 | +1,586,176 | 1.18% | 82,470,803 |
| 2010-06-11 | 2010-06-09 | 20.310 | 2,421,202 | -18,641 | 0.71% | 49,175,516 |
| 2010-06-10 | 2010-06-08 | 20.230 | 2,439,843 | +567,977 | 0.72% | 49,356,957 |
| 2010-06-09 | 2010-06-07 | 20.203 | 1,871,866 | -769,151 | 0.55% | 37,816,608 |
| 2010-06-08 | 2010-06-04 | 20.822 | 2,641,017 | -63,909 | 0.78% | 54,991,713 |
| 2010-06-07 | 2010-06-03 | 20.553 | 2,704,926 | -587,987 | 0.80% | 55,593,816 |
| 2010-06-04 | 2010-06-02 | 20.445 | 3,292,913 | +758,150 | 0.97% | 67,323,795 |
| 2010-06-03 | 2010-06-01 | 20.984 | 2,534,763 | -744,706 | 0.75% | 53,188,945 |
| 2010-06-02 | 2010-05-31 | 21.118 | 3,279,469 | +34,099 | 0.97% | 69,257,394 |
| 2010-06-01 | 2010-05-28 | 20.768 | 3,245,370 | -655,608 | 0.96% | 67,400,815 |
| 2010-05-31 | 2010-05-27 | 21.118 | 3,900,978 | +565,025 | 1.15% | 82,382,719 |
| 2010-05-28 | 2010-05-26 | 19.610 | 3,335,953 | -654,122 | 0.99% | 65,418,090 |
| 2010-05-27 | 2010-05-25 | 19.664 | 3,990,075 | +1,479,015 | 1.18% | 78,460,392 |
| 2010-05-26 | 2010-05-24 | 20.230 | 2,511,060 | -738,765 | 0.74% | 50,797,645 |
| 2010-05-25 | 2010-05-20 | 20.607 | 3,249,825 | +20,047 | 0.96% | 66,968,098 |
| 2010-05-24 | 2010-05-19 | 21.172 | 3,229,778 | -2,970 | 0.95% | 68,381,996 |
| 2010-05-20 | 2010-05-18 | 21.711 | 3,232,748 | -755,842 | 0.95% | 70,186,478 |
| 2010-05-19 | 2010-05-17 | 21.549 | 3,988,590 | +736,537 | 1.18% | 85,951,990 |
| 2010-05-18 | 2010-05-14 | 22.769 | 3,252,053 | -720,203 | 0.96% | 74,044,974 |
| 2010-05-17 | 2010-05-13 | 23.315 | 3,972,256 | +779,650 | 1.17% | 92,611,948 |
| 2010-05-14 | 2010-05-12 | 22.932 | 3,192,606 | -56,409 | 0.96% | 73,214,403 |
| 2010-05-13 | 2010-05-11 | 22.796 | 3,249,015 | +60,805 | 0.97% | 74,064,502 |
| 2010-05-12 | 2010-05-10 | 22.441 | 3,188,210 | -46,902 | 0.95% | 71,546,872 |
| 2010-05-11 | 2010-05-07 | 22.550 | 3,235,112 | +90,454 | 0.97% | 72,952,686 |
| 2010-05-10 | 2010-05-06 | 22.741 | 3,144,658 | -65,640 | 0.94% | 71,513,879 |
| 2010-05-07 | 2010-05-05 | 23.588 | 3,210,298 | -54,101 | 0.96% | 75,723,557 |
| 2010-05-06 | 2010-05-04 | 24.298 | 3,264,399 | -677,751 | 0.98% | 79,316,795 |
| 2010-05-05 | 2010-05-03 | 22.878 | 3,942,150 | +689,472 | 1.18% | 90,188,067 |
| 2010-05-04 | 2010-04-30 | 22.659 | 3,252,678 | -689,472 | 0.97% | 73,704,004 |
| 2010-05-03 | 2010-04-29 | 22.523 | 3,942,150 | +307,795 | 1.18% | 88,788,968 |
| 2010-04-30 | 2010-04-28 | 22.004 | 3,634,355 | -307,795 | 1.09% | 79,971,327 |
| 2010-04-29 | 2010-04-27 | 22.468 | 3,942,150 | +674,088 | 1.18% | 88,573,722 |
| 2010-04-28 | 2010-04-26 | 22.250 | 3,268,062 | -674,088 | 0.98% | 72,714,297 |
| 2010-04-27 | 2010-04-23 | 22.386 | 3,942,150 | +659,436 | 1.18% | 88,250,853 |
| 2010-04-26 | 2010-04-22 | 23.178 | 3,282,714 | -718,666 | 0.98% | 76,087,384 |
| 2010-04-23 | 2010-04-21 | 23.042 | 4,001,380 | +569,951 | 1.20% | 92,198,565 |
| 2010-04-22 | 2010-04-20 | 22.141 | 3,431,429 | -539,182 | 1.03% | 75,974,489 |
| 2010-04-21 | 2010-04-19 | 21.704 | 3,970,611 | +734,050 | 1.19% | 86,177,995 |
| 2010-04-20 | 2010-04-16 | 23.342 | 3,236,561 | -1,428,405 | 0.97% | 75,547,801 |
| 2010-04-19 | 2010-04-15 | 23.069 | 4,664,966 | +1,422,544 | 1.40% | 107,616,065 |
| 2010-04-16 | 2010-04-14 | 22.359 | 3,242,422 | -489,231 | 0.97% | 72,497,888 |
| 2010-04-15 | 2010-04-13 | 22.386 | 3,731,653 | +399,123 | 1.12% | 83,538,567 |
| 2010-04-14 | 2010-04-12 | 22.932 | 3,332,530 | -251,100 | 1.00% | 76,423,209 |
| 2010-04-13 | 2010-04-09 | 21.895 | 3,583,630 | +132,978 | 1.07% | 78,463,820 |
| 2010-04-12 | 2010-04-08 | 21.294 | 3,450,652 | -166,853 | 1.03% | 73,479,752 |
| 2010-04-09 | 2010-04-07 | 21.213 | 3,617,505 | -482,217 | 1.08% | 76,736,516 |
| 2010-04-08 | 2010-04-01 | 20.421 | 4,099,722 | +1,700,506 | 1.23% | 83,719,750 |
| 2010-04-07 | 2010-03-31 | 20.093 | 2,399,216 | -331,785 | 0.72% | 48,207,996 |
| 2010-04-01 | 2010-03-30 | 20.803 | 2,731,001 | -196,331 | 0.82% | 56,813,134 |
| 2010-03-31 | 2010-03-29 | 20.994 | 2,927,332 | -387,539 | 0.88% | 61,456,842 |
| 2010-03-30 | 2010-03-26 | 20.230 | 3,314,871 | +728,844 | 0.99% | 67,058,951 |
| 2010-03-29 | 2010-03-25 | 19.929 | 2,586,027 | -531,527 | 0.77% | 51,538,032 |
| 2010-03-26 | 2010-03-24 | 20.066 | 3,117,554 | +103,371 | 0.93% | 62,556,615 |
| 2010-03-25 | 2010-03-23 | 20.230 | 3,014,183 | -85,385 | 0.90% | 60,976,114 |
| 2010-03-24 | 2010-03-22 | 20.284 | 3,099,568 | +95,237 | 0.93% | 62,872,669 |
| 2010-03-23 | 2010-03-19 | 19.411 | 3,004,331 | -35,897 | 0.90% | 58,316,211 |
| 2010-03-22 | 2010-03-18 | 19.711 | 3,040,228 | +2,198 | 0.91% | 59,925,997 |
| 2010-03-19 | 2010-03-17 | 19.957 | 3,038,030 | -1,466 | 0.91% | 60,629,132 |
| 2010-03-18 | 2010-03-16 | 20.011 | 3,039,496 | +67,803 | 0.91% | 60,824,349 |
| 2010-03-17 | 2010-03-15 | 20.585 | 2,971,693 | +60,400 | 0.89% | 61,171,229 |
| 2010-03-16 | 2010-03-12 | 21.131 | 2,911,293 | -334,055 | 0.87% | 61,517,516 |
| 2010-03-15 | 2010-03-11 | 21.294 | 3,245,348 | +256,519 | 0.97% | 69,107,915 |
| 2010-03-12 | 2010-03-10 | 21.294 | 2,988,829 | -69,099 | 0.89% | 63,645,483 |
| 2010-03-11 | 2010-03-09 | 21.213 | 3,057,928 | +69,099 | 0.92% | 64,866,459 |
| 2010-03-10 | 2010-03-08 | 21.294 | 2,988,829 | +64,063 | 0.89% | 63,645,483 |
| 2010-03-09 | 2010-03-05 | 20.721 | 2,924,766 | -188,434 | 0.88% | 60,604,492 |
| 2010-03-08 | 2010-03-04 | 20.612 | 3,113,200 | +311,572 | 0.93% | 64,169,091 |
| 2010-03-05 | 2010-03-03 | 20.694 | 2,801,628 | -198,190 | 0.84% | 57,976,446 |
| 2010-03-04 | 2010-03-02 | 20.940 | 2,999,818 | -75,784 | 0.90% | 62,814,830 |
| 2010-03-03 | 2010-03-01 | 20.994 | 3,075,602 | +532,681 | 0.92% | 64,569,644 |
| 2010-03-02 | 2010-02-26 | 20.830 | 2,542,921 | -503,286 | 0.76% | 52,969,921 |
| 2010-03-01 | 2010-02-25 | 21.076 | 3,046,207 | +630,874 | 0.91% | 64,202,011 |
| 2010-02-24 | 2010-02-22 | 20.312 | 2,415,333 | +12,454 | 0.72% | 49,059,359 |
| 2010-02-23 | 2010-02-19 | 20.230 | 2,402,879 | -12,454 | 0.72% | 48,609,598 |
| 2010-02-22 | 2010-02-18 | 20.694 | 2,415,333 | +13,919 | 0.72% | 49,982,519 |
| 2010-02-19 | 2010-02-17 | 20.694 | 2,401,414 | -15,384 | 0.72% | 49,694,481 |
| 2010-02-18 | 2010-02-12 | 20.230 | 2,416,798 | +17,582 | 0.72% | 48,891,175 |
| 2010-02-17 | 2010-02-11 | 19.766 | 2,399,216 | -115,749 | 0.72% | 47,421,996 |
| 2010-02-12 | 2010-02-10 | 19.247 | 2,514,965 | -241,661 | 0.75% | 48,405,307 |
| 2010-02-11 | 2010-02-09 | 19.110 | 2,756,626 | -386,897 | 0.82% | 52,680,247 |
| 2010-02-10 | 2010-02-08 | 19.165 | 3,143,523 | +48,718 | 0.94% | 60,245,647 |
| 2010-02-09 | 2010-02-05 | 18.974 | 3,094,805 | +264,462 | 0.93% | 58,720,536 |
| 2010-02-08 | 2010-02-04 | 19.711 | 2,830,343 | -161,900 | 0.85% | 55,788,949 |
| 2010-02-05 | 2010-02-03 | 20.830 | 2,992,243 | +208,053 | 0.90% | 62,329,453 |
| 2010-02-04 | 2010-02-02 | 20.011 | 2,784,190 | -242,305 | 0.83% | 55,715,337 |
| 2010-02-03 | 2010-02-01 | 19.929 | 3,026,495 | +536,805 | 0.91% | 60,316,306 |
| 2010-02-02 | 2010-01-29 | 19.465 | 2,489,690 | -276,589 | 0.75% | 48,462,601 |
| 2010-02-01 | 2010-01-28 | 20.066 | 2,766,279 | -453,798 | 0.83% | 55,507,956 |
| 2010-01-29 | 2010-01-27 | 19.711 | 3,220,077 | +708,080 | 0.96% | 63,471,004 |
| 2010-01-28 | 2010-01-26 | 20.312 | 2,511,997 | -253,474 | 0.75% | 51,022,762 |
| 2010-01-27 | 2010-01-25 | 21.049 | 2,765,471 | -479,111 | 0.83% | 58,209,706 |
| 2010-01-26 | 2010-01-22 | 20.830 | 3,244,582 | +717,859 | 0.97% | 67,585,761 |
| 2010-01-25 | 2010-01-21 | 21.486 | 2,526,723 | +81,354 | 0.76% | 54,288,055 |
| 2010-01-22 | 2010-01-20 | 21.840 | 2,445,369 | +44,688 | 0.73% | 53,407,999 |
| 2010-01-21 | 2010-01-19 | 21.294 | 2,400,681 | +732 | 0.72% | 51,121,192 |
| 2010-01-20 | 2010-01-18 | 21.240 | 2,399,949 | -146,517 | 0.72% | 50,974,565 |
| 2010-01-19 | 2010-01-15 | 20.940 | 2,546,466 | -246,881 | 0.76% | 53,321,844 |
| 2010-01-18 | 2010-01-14 | 21.267 | 2,793,347 | -153,110 | 0.84% | 59,406,541 |
| 2010-01-15 | 2010-01-13 | 21.486 | 2,946,457 | -186,077 | 0.88% | 63,306,274 |
| 2010-01-14 | 2010-01-12 | 22.113 | 3,132,534 | -483,506 | 0.94% | 69,271,203 |
| 2010-01-13 | 2010-01-11 | 22.332 | 3,616,040 | +421,969 | 1.08% | 80,752,959 |
| 2010-01-12 | 2010-01-08 | 21.158 | 3,194,071 | -298,162 | 0.96% | 67,580,000 |
| 2010-01-11 | 2010-01-07 | 22.032 | 3,492,233 | +439,551 | 1.05% | 76,939,377 |
| 2010-01-08 | 2010-01-06 | 22.578 | 3,052,682 | -411,713 | 0.91% | 68,922,178 |
| 2010-01-07 | 2010-01-05 | 21.977 | 3,464,395 | +264,463 | 1.04% | 76,136,902 |
| 2010-01-06 | 2010-01-04 | 21.840 | 3,199,932 | -496,692 | 0.96% | 69,888,007 |
| 2010-01-05 | 2009-12-31 | 21.704 | 3,696,624 | +782,400 | 1.11% | 80,231,391 |
| 2009-12-30 | 2009-12-28 | 20.803 | 2,914,224 | -205,822 | 0.87% | 60,624,730 |
| 2009-12-29 | 2009-12-24 | 20.612 | 3,120,046 | -490,167 | 0.93% | 64,310,201 |
| 2009-12-28 | 2009-12-22 | 20.503 | 3,610,213 | +299,764 | 1.08% | 74,019,250 |
| 2009-12-23 | 2009-12-21 | 20.339 | 3,310,449 | -112,292 | 0.99% | 67,331,004 |
| 2009-12-22 | 2009-12-18 | 20.366 | 3,422,741 | +236,832 | 1.02% | 69,708,346 |
| 2009-12-21 | 2009-12-17 | 21.158 | 3,185,909 | -235,367 | 0.95% | 67,407,308 |
| 2009-12-18 | 2009-12-16 | 20.803 | 3,421,276 | +236,832 | 1.02% | 71,172,955 |
| 2009-12-17 | 2009-12-15 | 20.885 | 3,184,444 | -237,564 | 0.95% | 66,506,940 |
| 2009-12-16 | 2009-12-14 | 21.131 | 3,422,008 | +233,168 | 1.02% | 72,309,257 |
| 2009-12-15 | 2009-12-11 | 20.748 | 3,188,840 | -27,217 | 0.95% | 66,163,464 |
| 2009-12-14 | 2009-12-10 | 21.158 | 3,216,057 | -231,480 | 0.96% | 68,045,178 |
| 2009-12-11 | 2009-12-09 | 21.158 | 3,447,537 | +283,494 | 1.03% | 72,942,821 |
| 2009-12-10 | 2009-12-08 | 21.021 | 3,164,043 | -287,890 | 0.95% | 66,512,768 |
| 2009-12-09 | 2009-12-07 | 20.475 | 3,451,933 | +243,202 | 1.03% | 70,679,837 |
| 2009-12-08 | 2009-12-04 | 20.885 | 3,208,731 | -643,926 | 0.96% | 67,014,173 |
| 2009-12-07 | 2009-12-03 | 21.185 | 3,852,657 | +265,180 | 1.15% | 81,619,510 |
| 2009-12-04 | 2009-12-02 | 21.049 | 3,587,477 | +250,845 | 1.07% | 75,511,904 |
| 2009-12-03 | 2009-12-01 | 21.103 | 3,336,632 | +1,172 | 1.00% | 70,414,114 |
| 2009-12-02 | 2009-11-30 | 21.322 | 3,335,460 | +10,256 | 1.00% | 71,117,861 |
| 2009-12-01 | 2009-11-27 | 19.957 | 3,325,204 | -126,004 | 1.00% | 66,360,185 |
| 2009-11-30 | 2009-11-26 | 20.585 | 3,451,208 | -287,261 | 1.03% | 71,041,872 |
| 2009-11-27 | 2009-11-25 | 20.448 | 3,738,469 | +108,445 | 1.12% | 76,444,724 |
| 2009-11-26 | 2009-11-24 | 20.448 | 3,630,024 | -564,528 | 1.09% | 74,227,226 |
| 2009-11-25 | 2009-11-23 | 20.039 | 4,194,552 | -164,394 | 1.26% | 84,053,066 |
| 2009-11-24 | 2009-11-20 | 20.175 | 4,358,946 | -397,499 | 1.30% | 87,942,305 |
| 2009-11-23 | 2009-11-19 | 20.394 | 4,756,445 | -170,903 | 1.42% | 97,000,729 |
| 2009-11-20 | 2009-11-18 | 20.994 | 4,927,348 | +445,412 | 1.47% | 103,445,474 |
| 2009-11-19 | 2009-11-17 | 20.748 | 4,481,936 | +311,329 | 1.34% | 92,993,193 |
| 2009-11-18 | 2009-11-16 | 19.684 | 4,170,607 | +1,465 | 1.25% | 82,093,061 |
| 2009-11-17 | 2009-11-13 | 19.711 | 4,169,142 | +215,506 | 1.25% | 82,178,044 |
| 2009-11-16 | 2009-11-12 | 19.875 | 3,953,636 | +135,600 | 1.18% | 78,577,820 |
| 2009-11-13 | 2009-11-11 | 20.202 | 3,818,036 | -351,399 | 1.14% | 77,133,610 |
| 2009-11-10 | 2009-11-06 | 20.093 | 4,169,435 | +36,629 | 1.25% | 83,777,412 |
| 2009-11-09 | 2009-11-05 | 20.011 | 4,132,806 | -59,046 | 1.24% | 82,702,933 |
| 2009-11-06 | 2009-11-04 | 19.656 | 4,191,852 | +839,543 | 1.25% | 82,396,802 |
| 2009-11-05 | 2009-11-03 | 19.247 | 3,352,309 | -613,174 | 1.00% | 64,521,592 |
| 2009-11-04 | 2009-11-02 | 19.629 | 3,965,483 | -79,678 | 1.19% | 77,838,938 |
| 2009-11-03 | 2009-10-30 | 19.383 | 4,045,161 | -749,874 | 1.21% | 78,409,029 |
| 2009-11-02 | 2009-10-29 | 18.701 | 4,795,035 | +830,284 | 1.44% | 89,671,466 |
| 2009-10-30 | 2009-10-28 | 19.575 | 3,964,751 | -556,022 | 1.19% | 77,608,089 |
| 2009-10-29 | 2009-10-27 | 18.974 | 4,520,773 | +316,210 | 1.35% | 85,776,717 |
| 2009-10-28 | 2009-10-23 | 19.056 | 4,204,563 | -314,012 | 1.26% | 80,121,340 |
| 2009-10-27 | 2009-10-22 | 18.810 | 4,518,575 | +266,689 | 1.35% | 84,994,854 |
| 2009-10-23 | 2009-10-21 | 18.182 | 4,251,886 | -425,708 | 1.27% | 77,308,591 |
| 2009-10-22 | 2009-10-20 | 18.319 | 4,677,594 | +424,976 | 1.40% | 85,687,399 |
| 2009-10-21 | 2009-10-19 | 18.919 | 4,252,618 | -222,100 | 1.27% | 80,456,572 |
| 2009-10-20 | 2009-10-16 | 18.974 | 4,474,718 | +19,957 | 1.34% | 84,902,874 |
| 2009-10-19 | 2009-10-15 | 19.056 | 4,454,761 | +292,945 | 1.33% | 84,889,065 |
| 2009-10-16 | 2009-10-14 | 19.110 | 4,161,816 | -698,886 | 1.25% | 79,534,001 |
| 2009-10-15 | 2009-10-13 | 18.728 | 4,860,702 | +694,491 | 1.45% | 91,032,198 |
| 2009-10-14 | 2009-10-12 | 18.974 | 4,166,211 | -750,900 | 1.25% | 79,049,292 |
| 2009-10-13 | 2009-10-09 | 19.110 | 4,917,111 | +734,242 | 1.47% | 93,967,997 |
| 2009-10-12 | 2009-10-08 | 19.001 | 4,182,869 | +733 | 1.25% | 79,479,554 |
| 2009-10-09 | 2009-10-07 | 18.646 | 4,182,136 | +24,690 | 1.25% | 77,981,354 |
| 2009-10-08 | 2009-10-06 | 19.110 | 4,157,446 | -522,124 | 1.24% | 79,450,489 |
| 2009-10-07 | 2009-10-05 | 18.455 | 4,679,570 | +283,876 | 1.40% | 86,362,372 |
| 2009-10-06 | 2009-10-02 | 18.046 | 4,395,694 | +179,479 | 1.32% | 79,323,310 |
| 2009-10-05 | 2009-09-30 | 18.401 | 4,216,215 | +388,809 | 1.26% | 77,580,855 |
| 2009-10-02 | 2009-09-29 | 18.046 | 3,827,406 | -104,101 | 1.15% | 69,068,164 |
| 2009-09-30 | 2009-09-28 | 17.909 | 3,931,507 | -723,813 | 1.18% | 70,410,075 |
| 2009-09-29 | 2009-09-25 | 17.527 | 4,655,320 | +755,074 | 1.39% | 81,593,673 |
| 2009-09-28 | 2009-09-24 | 17.745 | 3,900,246 | -723,080 | 1.17% | 69,211,342 |
| 2009-09-25 | 2009-09-23 | 17.773 | 4,623,326 | +398,489 | 1.38% | 82,168,890 |
| 2009-09-24 | 2009-09-22 | 17.745 | 4,224,837 | -316,232 | 1.26% | 74,971,333 |
| 2009-09-23 | 2009-09-21 | 17.609 | 4,541,069 | +790,178 | 1.36% | 79,963,120 |
| 2009-09-22 | 2009-09-18 | 17.964 | 3,750,891 | -511,787 | 1.12% | 67,380,194 |
| 2009-09-21 | 2009-09-17 | 18.346 | 4,262,678 | +56,672 | 1.28% | 78,203,055 |
| 2009-09-18 | 2009-09-16 | 18.455 | 4,206,006 | +241,633 | 1.26% | 77,622,656 |
| 2009-09-17 | 2009-09-15 | 18.373 | 3,964,373 | -41,547 | 1.19% | 72,838,583 |
| 2009-09-16 | 2009-09-14 | 18.018 | 4,005,920 | -282,906 | 1.20% | 72,180,207 |
| 2009-09-15 | 2009-09-11 | 18.837 | 4,288,826 | +533,222 | 1.28% | 80,790,340 |
| 2009-09-14 | 2009-09-10 | 18.291 | 3,755,604 | -401,338 | 1.12% | 68,695,219 |
| 2009-09-11 | 2009-09-09 | 17.773 | 4,156,942 | +733 | 1.24% | 73,879,997 |
| 2009-09-10 | 2009-09-08 | 17.827 | 4,156,209 | +2,197 | 1.24% | 74,093,904 |
| 2009-09-09 | 2009-09-07 | 17.855 | 4,154,012 | +309,419 | 1.24% | 74,168,144 |
| 2009-09-08 | 2009-09-04 | 16.926 | 3,844,593 | -157,541 | 1.15% | 65,074,970 |
| 2009-09-07 | 2009-09-03 | 16.790 | 4,002,134 | -87,889 | 1.20% | 67,195,263 |
| 2009-09-04 | 2009-09-02 | 16.708 | 4,090,023 | -655,663 | 1.22% | 68,335,927 |
| 2009-09-03 | 2009-09-01 | 16.735 | 4,745,686 | -66,665 | 1.42% | 79,420,276 |
| 2009-09-02 | 2009-08-31 | 18.018 | 4,812,351 | +180,948 | 1.44% | 86,710,791 |
| 2009-09-01 | 2009-08-28 | 16.408 | 4,631,403 | -216,845 | 1.39% | 75,990,440 |
| 2009-08-31 | 2009-08-27 | 16.708 | 4,848,248 | +1,465 | 1.45% | 81,004,317 |
| 2009-08-28 | 2009-08-26 | 16.926 | 4,846,783 | -2,930 | 1.45% | 82,038,400 |
| 2009-08-27 | 2009-08-25 | 16.653 | 4,849,713 | -1,466 | 1.45% | 80,763,994 |
| 2009-08-25 | 2009-08-21 | 16.435 | 4,851,179 | +221,974 | 1.45% | 79,728,888 |
| 2009-08-24 | 2009-08-20 | 15.862 | 4,629,205 | -222,706 | 1.39% | 73,426,776 |
| 2009-08-21 | 2009-08-19 | 16.135 | 4,851,911 | +393,398 | 1.45% | 78,283,859 |
| 2009-08-20 | 2009-08-18 | 16.244 | 4,458,513 | -444,679 | 1.33% | 72,423,402 |
| 2009-08-19 | 2009-08-17 | 16.107 | 4,903,192 | -6,593 | 1.47% | 78,977,399 |
| 2009-08-18 | 2009-08-14 | 16.517 | 4,909,785 | +78,386 | 1.47% | 81,094,195 |
| 2009-08-17 | 2009-08-13 | 17.172 | 4,831,399 | -84,980 | 1.45% | 82,965,105 |
| 2009-08-14 | 2009-08-12 | 17.281 | 4,916,379 | +641,012 | 1.47% | 84,961,267 |
| 2009-08-13 | 2009-08-11 | 17.827 | 4,275,367 | -647,605 | 1.28% | 76,218,167 |
| 2009-08-12 | 2009-08-10 | 17.964 | 4,922,972 | -732 | 1.47% | 88,435,203 |
| 2009-08-11 | 2009-08-07 | 18.100 | 4,923,704 | +255,672 | 1.47% | 89,120,452 |
| 2009-08-10 | 2009-08-06 | 19.029 | 4,668,032 | -422,702 | 1.40% | 88,825,676 |
| 2009-08-07 | 2009-08-05 | 18.482 | 5,090,734 | -24,908 | 1.52% | 94,089,463 |
| 2009-08-06 | 2009-08-04 | 17.254 | 5,115,642 | +2,931 | 1.53% | 88,265,125 |
| 2009-08-05 | 2009-08-03 | 16.735 | 5,112,711 | -4,396 | 1.53% | 85,562,534 |
| 2009-08-04 | 2009-07-31 | 16.353 | 5,117,107 | -117,630 | 1.53% | 83,680,302 |
| 2009-08-03 | 2009-07-30 | 16.107 | 5,234,737 | +202,610 | 1.57% | 84,317,709 |
| 2009-07-31 | 2009-07-29 | 16.217 | 5,032,127 | -82,050 | 1.51% | 81,603,720 |
| 2009-07-30 | 2009-07-28 | 17.199 | 5,114,177 | +872,509 | 1.53% | 87,960,608 |
| 2009-07-29 | 2009-07-27 | 17.227 | 4,241,668 | -506,949 | 1.27% | 73,069,805 |
| 2009-07-28 | 2009-07-24 | 16.490 | 4,748,617 | +232,230 | 1.42% | 78,302,567 |
| 2009-07-27 | 2009-07-23 | 15.862 | 4,516,387 | -733 | 1.35% | 71,637,298 |
| 2009-07-24 | 2009-07-22 | 16.462 | 4,517,120 | +502,923 | 1.35% | 74,361,965 |
| 2009-07-23 | 2009-07-21 | 16.899 | 4,014,197 | -453,107 | 1.20% | 67,836,159 |
| 2009-07-22 | 2009-07-20 | 17.172 | 4,467,304 | +1,465 | 1.34% | 76,712,841 |
| 2009-07-21 | 2009-07-17 | 16.326 | 4,465,839 | -146,666 | 1.34% | 72,908,164 |
| 2009-07-20 | 2009-07-16 | 16.353 | 4,612,505 | +1,003,087 | 1.38% | 75,428,520 |
| 2009-07-16 | 2009-07-14 | 15.616 | 3,609,418 | -417,602 | 1.08% | 56,364,431 |
| 2009-07-15 | 2009-07-13 | 15.534 | 4,027,020 | +378,014 | 1.21% | 62,555,856 |
| 2009-07-14 | 2009-07-10 | 15.288 | 3,649,006 | +353,106 | 1.09% | 55,787,194 |
| 2009-07-13 | 2009-07-09 | 15.179 | 3,295,900 | -405,852 | 0.99% | 50,028,875 |
| 2009-07-10 | 2009-07-08 | 14.742 | 3,701,752 | +405,119 | 1.11% | 54,572,393 |
| 2009-07-09 | 2009-07-07 | 15.152 | 3,296,633 | -411,713 | 0.99% | 49,950,001 |
| 2009-07-08 | 2009-07-06 | 15.398 | 3,708,346 | +281,313 | 1.11% | 57,099,364 |
| 2009-07-07 | 2009-07-03 | 15.534 | 3,427,033 | -901,812 | 1.03% | 53,235,639 |
| 2009-07-06 | 2009-07-02 | 15.097 | 4,328,845 | +166,296 | 1.30% | 65,353,535 |
| 2009-07-03 | 2009-06-30 | 14.988 | 4,162,549 | +222,706 | 1.25% | 62,388,367 |
| 2009-07-02 | 2009-06-29 | 15.671 | 3,939,843 | -72,526 | 1.18% | 61,739,446 |
| 2009-06-30 | 2009-06-26 | 16.244 | 4,012,369 | -286,440 | 1.20% | 65,176,307 |
| 2009-06-29 | 2009-06-25 | 15.944 | 4,298,809 | +131,865 | 1.29% | 68,538,235 |
| 2009-06-26 | 2009-06-24 | 15.998 | 4,166,944 | +283,280 | 1.25% | 66,663,360 |
| 2009-06-25 | 2009-06-23 | 15.125 | 3,883,664 | +206,819 | 1.16% | 58,738,565 |
| 2009-06-24 | 2009-06-22 | 15.671 | 3,676,845 | +76,922 | 1.10% | 57,618,126 |
| 2009-06-23 | 2009-06-19 | 15.889 | 3,599,923 | -372,886 | 1.08% | 57,198,957 |
| 2009-06-22 | 2009-06-18 | 15.425 | 3,972,809 | -52,896 | 1.19% | 61,279,900 |
| 2009-06-19 | 2009-06-17 | 15.206 | 4,025,705 | -126,004 | 1.20% | 61,216,579 |
| 2009-06-18 | 2009-06-16 | 14.196 | 4,151,709 | -1,465 | 1.24% | 58,938,919 |
| 2009-06-17 | 2009-06-15 | 14.196 | 4,153,174 | -76,189 | 1.24% | 58,959,717 |
| 2009-06-16 | 2009-06-12 | 14.360 | 4,229,363 | +558,398 | 1.27% | 60,734,103 |
| 2009-06-15 | 2009-06-11 | 14.387 | 3,670,965 | +191,467 | 1.10% | 52,815,668 |
| 2009-06-12 | 2009-06-10 | 14.387 | 3,479,498 | -491,404 | 1.04% | 50,060,954 |
| 2009-06-11 | 2009-06-09 | 13.978 | 3,970,902 | -247,042 | 1.19% | 55,504,864 |
| 2009-06-10 | 2009-06-08 | 14.196 | 4,217,944 | +1,157,203 | 1.26% | 59,879,211 |
| 2009-06-09 | 2009-06-05 | 14.606 | 3,060,741 | -374,452 | 0.92% | 44,704,607 |
| 2009-06-08 | 2009-06-04 | 14.442 | 3,435,193 | +385,339 | 1.03% | 49,611,086 |
| 2009-06-05 | 2009-06-03 | 14.306 | 3,049,854 | -529,659 | 0.91% | 43,629,703 |
| 2009-06-04 | 2009-06-02 | 14.824 | 3,579,513 | +370,790 | 1.07% | 53,063,475 |
| 2009-06-03 | 2009-06-01 | 15.425 | 3,208,723 | -69,595 | 0.96% | 49,494,004 |
| 2009-06-02 | 2009-05-29 | 15.452 | 3,278,318 | +40,292 | 0.98% | 50,656,995 |
| 2009-06-01 | 2009-05-27 | 15.698 | 3,238,026 | -241,021 | 0.97% | 50,829,998 |
| 2009-05-29 | 2009-05-26 | 15.370 | 3,479,047 | -727,457 | 1.04% | 53,473,746 |
| 2009-05-27 | 2009-05-25 | 15.097 | 4,206,504 | -91,573 | 1.26% | 63,506,526 |
| 2009-05-26 | 2009-05-22 | 15.288 | 4,298,077 | -399,991 | 1.29% | 65,710,404 |
| 2009-05-25 | 2009-05-21 | 15.179 | 4,698,068 | -5,861 | 1.41% | 71,312,557 |
| 2009-05-22 | 2009-05-20 | 15.669 | 4,703,929 | -14,652 | 1.41% | 73,705,602 |
| 2009-05-21 | 2009-05-19 | 15.780 | 4,718,581 | +173,020 | 1.41% | 74,458,618 |
| 2009-05-20 | 2009-05-18 | 15.308 | 4,545,561 | -2,885 | 1.38% | 69,585,357 |
| 2009-05-19 | 2009-05-15 | 14.726 | 4,548,446 | -312,236 | 1.38% | 66,980,573 |
| 2009-05-18 | 2009-05-14 | 14.726 | 4,860,682 | +103,817 | 1.48% | 71,578,571 |
| 2009-05-15 | 2009-05-13 | 14.504 | 4,756,865 | +24,520 | 1.45% | 68,994,395 |
| 2009-05-14 | 2009-05-12 | 14.504 | 4,732,345 | -159,379 | 1.44% | 68,638,752 |
| 2009-05-13 | 2009-05-11 | 14.560 | 4,891,724 | -10,817 | 1.49% | 71,221,734 |
| 2009-05-12 | 2009-05-08 | 15.419 | 4,902,541 | +169,491 | 1.49% | 75,593,999 |
| 2009-05-11 | 2009-05-07 | 15.530 | 4,733,050 | +485,348 | 1.44% | 73,505,598 |
| 2009-05-08 | 2009-05-06 | 15.281 | 4,247,702 | -427,654 | 1.29% | 64,907,806 |
| 2009-05-07 | 2009-05-05 | 15.281 | 4,675,356 | +1,694,032 | 1.42% | 71,442,654 |
| 2009-05-06 | 2009-05-04 | 15.087 | 2,981,324 | -733,970 | 0.91% | 44,977,920 |
| 2009-05-05 | 2009-04-30 | 14.809 | 3,715,294 | +325,787 | 1.13% | 55,020,652 |
| 2009-05-04 | 2009-04-29 | 14.255 | 3,389,507 | -364,009 | 1.03% | 48,315,997 |
| 2009-04-30 | 2009-04-28 | 13.894 | 3,753,516 | -2,033,887 | 1.14% | 52,151,558 |
| 2009-04-29 | 2009-04-27 | 14.060 | 5,787,403 | -144,235 | 1.76% | 81,373,496 |
| 2009-04-28 | 2009-04-24 | 14.144 | 5,931,638 | +125,484 | 1.80% | 83,895,006 |
| 2009-04-27 | 2009-04-23 | 14.643 | 5,806,154 | +1,155,317 | 1.77% | 85,018,564 |
| 2009-04-24 | 2009-04-22 | 12.244 | 4,650,837 | -89,597 | 1.41% | 56,944,675 |
| 2009-04-23 | 2009-04-21 | 11.121 | 4,740,434 | -164,255 | 1.44% | 52,717,374 |
| 2009-04-22 | 2009-04-20 | 11.162 | 4,904,689 | +4,327 | 1.49% | 54,748,050 |
| 2009-04-21 | 2009-04-17 | 10.857 | 4,900,362 | -274,071 | 1.49% | 53,204,850 |
| 2009-04-20 | 2009-04-16 | 10.760 | 5,174,433 | -53,367 | 1.57% | 55,678,277 |
| 2009-04-17 | 2009-04-15 | 10.982 | 5,227,800 | -113,098 | 1.59% | 57,412,366 |
| 2009-04-16 | 2009-04-14 | 11.162 | 5,340,898 | -166,591 | 1.62% | 59,617,184 |
| 2009-04-15 | 2009-04-09 | 11.038 | 5,507,489 | -29,568 | 1.67% | 60,789,421 |
| 2009-04-14 | 2009-04-08 | 10.427 | 5,537,057 | +462,171 | 1.68% | 57,737,521 |
| 2009-04-09 | 2009-04-07 | 11.093 | 5,074,886 | +151,842 | 1.54% | 56,296,005 |
| 2009-04-08 | 2009-04-06 | 11.135 | 4,923,044 | -107,065 | 1.50% | 54,816,406 |
| 2009-04-07 | 2009-04-03 | 10.982 | 5,030,109 | -407,126 | 1.53% | 55,241,298 |
| 2009-04-06 | 2009-04-02 | 11.578 | 5,437,235 | -432,022 | 1.65% | 62,954,369 |
| 2009-04-03 | 2009-04-01 | 11.204 | 5,869,257 | +221,087 | 1.78% | 65,759,088 |
| 2009-04-02 | 2009-03-31 | 10.927 | 5,648,170 | +319,014 | 1.72% | 61,715,645 |
| 2009-04-01 | 2009-03-30 | 10.719 | 5,329,156 | -99,113 | 1.62% | 57,121,450 |
| 2009-03-31 | 2009-03-27 | 10.954 | 5,428,269 | +263,968 | 1.65% | 59,463,402 |
| 2009-03-30 | 2009-03-26 | 10.899 | 5,164,301 | -642,574 | 1.57% | 56,285,353 |
| 2009-03-27 | 2009-03-25 | 10.885 | 5,806,875 | +516,549 | 1.77% | 63,208,201 |
| 2009-03-26 | 2009-03-24 | 10.982 | 5,290,326 | -928,838 | 1.61% | 58,099,034 |
| 2009-03-25 | 2009-03-23 | 11.481 | 6,219,164 | +637,326 | 1.89% | 71,404,181 |
| 2009-03-24 | 2009-03-20 | 10.982 | 5,581,838 | -705,306 | 1.70% | 61,300,456 |
| 2009-03-23 | 2009-03-19 | 11.440 | 6,287,144 | +77,165 | 1.91% | 71,923,142 |
| 2009-03-20 | 2009-03-18 | 11.717 | 6,209,979 | -795,452 | 1.89% | 72,762,588 |
| 2009-03-19 | 2009-03-17 | 11.357 | 7,005,431 | +1,261,086 | 2.13% | 79,557,304 |
| 2009-03-18 | 2009-03-16 | 10.954 | 5,744,345 | -685,113 | 1.75% | 62,925,823 |
| 2009-03-17 | 2009-03-13 | 10.538 | 6,429,458 | +481,081 | 1.95% | 67,756,233 |
| 2009-03-16 | 2009-03-12 | 10.164 | 5,948,377 | -404,220 | 1.81% | 60,459,390 |
| 2009-03-13 | 2009-03-11 | 10.275 | 6,352,597 | +411,723 | 1.93% | 65,272,585 |
| 2009-03-12 | 2009-03-10 | 10.053 | 5,940,874 | +1,442 | 1.81% | 59,724,104 |
| 2009-03-11 | 2009-03-09 | 9.845 | 5,939,432 | +368,380 | 1.81% | 58,474,237 |
| 2009-03-10 | 2009-03-06 | 10.303 | 5,571,052 | -266,833 | 1.69% | 57,396,753 |
| 2009-03-09 | 2009-03-05 | 10.261 | 5,837,885 | +168,033 | 1.77% | 59,902,997 |
| 2009-03-06 | 2009-03-04 | 10.247 | 5,669,852 | +6,538 | 1.72% | 58,100,177 |
| 2009-03-05 | 2009-03-03 | 9.595 | 5,663,314 | +175,579 | 1.72% | 54,342,302 |
| 2009-03-04 | 2009-03-02 | 9.582 | 5,487,735 | -234,563 | 1.67% | 52,581,440 |
| 2009-03-03 | 2009-02-27 | 9.817 | 5,722,298 | +223,475 | 1.74% | 56,177,839 |
| 2009-03-02 | 2009-02-26 | 9.984 | 5,498,823 | +346,772 | 1.67% | 54,898,886 |
| 2009-02-27 | 2009-02-25 | 9.845 | 5,152,051 | -258,179 | 1.57% | 50,722,401 |
| 2009-02-26 | 2009-02-24 | 9.706 | 5,410,230 | -225,006 | 1.64% | 52,513,996 |
| 2009-02-25 | 2009-02-23 | 9.914 | 5,635,236 | +451,454 | 1.71% | 55,870,100 |
| 2009-02-24 | 2009-02-20 | 9.914 | 5,183,782 | +327,052 | 1.58% | 51,394,195 |
| 2009-02-23 | 2009-02-19 | 10.053 | 4,856,730 | -564,318 | 1.48% | 48,825,114 |
| 2009-02-20 | 2009-02-18 | 10.261 | 5,421,048 | +235,291 | 1.65% | 55,625,800 |
| 2009-02-19 | 2009-02-17 | 10.039 | 5,185,757 | -801,029 | 1.58% | 52,060,942 |
| 2009-02-18 | 2009-02-16 | 10.317 | 5,986,786 | +25,241 | 1.82% | 61,762,941 |
| 2009-02-17 | 2009-02-13 | 10.386 | 5,961,545 | -2,163 | 1.81% | 61,915,865 |
| 2009-02-16 | 2009-02-12 | 10.109 | 5,963,708 | -386,548 | 1.81% | 60,284,435 |
| 2009-02-13 | 2009-02-11 | 10.788 | 6,350,256 | +2,885 | 1.93% | 68,506,555 |
| 2009-02-12 | 2009-02-10 | 10.691 | 6,347,371 | -309,774 | 1.93% | 67,859,329 |
| 2009-02-11 | 2009-02-09 | 10.011 | 6,657,145 | -349,514 | 2.02% | 66,647,906 |
| 2009-02-09 | 2009-02-05 | 9.221 | 7,006,659 | +1,248,348 | 2.13% | 64,609,135 |
| 2009-02-06 | 2009-02-04 | 8.736 | 5,758,311 | -1,927,316 | 1.75% | 50,303,356 |
| 2009-02-05 | 2009-02-03 | 8.320 | 7,685,627 | +1,059,492 | 2.34% | 63,942,830 |
| 2009-02-04 | 2009-02-02 | 8.278 | 6,626,135 | -2,027,363 | 2.01% | 54,852,435 |
| 2009-02-03 | 2009-01-30 | 8.625 | 8,653,498 | +3,200,990 | 2.63% | 74,635,145 |
| 2009-02-02 | 2009-01-29 | 9.082 | 5,452,508 | -749,226 | 1.66% | 49,522,084 |
| 2009-01-30 | 2009-01-23 | 8.445 | 6,201,734 | -306,498 | 1.89% | 52,371,103 |
| 2009-01-29 | 2009-01-22 | 8.209 | 6,508,232 | -337,709 | 1.98% | 53,425,184 |
| 2009-01-23 | 2009-01-21 | 7.904 | 6,845,941 | -952,677 | 2.08% | 54,108,975 |
| 2009-01-22 | 2009-01-20 | 7.737 | 7,798,618 | +1,152,120 | 2.37% | 60,341,089 |
| 2009-01-21 | 2009-01-19 | 7.973 | 6,646,498 | -682,228 | 2.02% | 52,993,429 |
| 2009-01-20 | 2009-01-16 | 7.918 | 7,328,726 | -23,799 | 2.23% | 58,026,435 |
| 2009-01-19 | 2009-01-15 | 7.779 | 7,352,525 | -1,043,592 | 2.24% | 57,195,343 |
| 2009-01-16 | 2009-01-14 | 8.015 | 8,396,117 | +2,042,551 | 2.55% | 67,292,648 |
| 2009-01-15 | 2009-01-13 | 8.126 | 6,353,566 | -697,991 | 1.93% | 51,626,949 |
| 2009-01-14 | 2009-01-12 | 8.042 | 7,051,557 | +721 | 2.14% | 56,711,915 |
| 2009-01-13 | 2009-01-09 | 8.389 | 7,050,836 | -5,769 | 2.14% | 59,150,345 |
| 2009-01-12 | 2009-01-08 | 8.153 | 7,056,605 | -682,466 | 2.15% | 57,535,307 |
| 2009-01-09 | 2009-01-07 | 8.583 | 7,739,071 | -317,003 | 2.35% | 66,426,409 |
| 2009-01-08 | 2009-01-06 | 9.013 | 8,056,074 | -572,935 | 2.45% | 72,610,278 |
| 2009-01-07 | 2009-01-05 | 9.152 | 8,629,009 | +3,213,282 | 2.62% | 78,970,730 |
| 2009-01-05 | 2008-12-31 | 8.666 | 5,415,727 | +483,215 | 1.65% | 46,935,136 |
| 2009-01-02 | 2008-12-29 | 8.528 | 4,932,512 | -629,075 | 1.50% | 42,063,418 |
| 2008-12-30 | 2008-12-24 | 8.666 | 5,561,587 | +63,463 | 1.69% | 48,199,224 |
| 2008-12-29 | 2008-12-22 | 9.082 | 5,498,124 | -747,816 | 1.67% | 49,936,388 |
| 2008-12-23 | 2008-12-19 | 9.498 | 6,245,940 | -10,818 | 1.90% | 59,326,630 |
| 2008-12-22 | 2008-12-18 | 9.706 | 6,256,758 | -562,514 | 1.90% | 60,730,757 |
| 2008-12-19 | 2008-12-17 | 9.082 | 6,819,272 | -3,375,970 | 2.07% | 61,935,637 |
| 2008-12-18 | 2008-12-16 | 9.082 | 10,195,242 | -7,933 | 3.10% | 92,597,686 |
| 2008-12-17 | 2008-12-15 | 9.069 | 10,203,175 | +15,866 | 3.10% | 92,528,257 |
| 2008-12-16 | 2008-12-12 | 8.611 | 10,187,309 | -155,052 | 3.10% | 87,722,778 |
| 2008-12-15 | 2008-12-11 | 9.013 | 10,342,361 | +93,031 | 3.14% | 93,216,834 |
| 2008-12-12 | 2008-12-10 | 9.277 | 10,249,330 | -217,072 | 3.12% | 95,078,625 |
| 2008-12-11 | 2008-12-09 | 9.388 | 10,466,402 | +419,722 | 3.18% | 98,253,352 |
| 2008-12-10 | 2008-12-08 | 9.429 | 10,046,680 | -201,928 | 3.05% | 94,731,143 |
| 2008-12-09 | 2008-12-05 | 9.152 | 10,248,608 | +2,163 | 3.12% | 93,792,933 |
| 2008-12-08 | 2008-12-04 | 8.472 | 10,246,445 | -356,259 | 3.12% | 86,811,192 |
| 2008-12-05 | 2008-12-03 | 8.597 | 10,602,704 | -73,559 | 3.22% | 91,152,718 |
| 2008-12-04 | 2008-12-02 | 8.015 | 10,676,263 | +100,964 | 3.25% | 85,567,412 |
| 2008-12-03 | 2008-12-01 | 8.320 | 10,575,299 | -875,123 | 3.22% | 87,984,304 |
| 2008-12-02 | 2008-11-28 | 8.736 | 11,450,422 | -857,243 | 3.48% | 100,028,404 |
| 2008-12-01 | 2008-11-27 | 8.736 | 12,307,665 | +313,631 | 3.74% | 107,517,093 |
| 2008-11-28 | 2008-11-26 | 8.320 | 11,994,034 | -113,946 | 3.65% | 99,787,886 |
| 2008-11-27 | 2008-11-25 | 7.987 | 12,107,980 | +141,419 | 3.68% | 96,706,458 |
| 2008-11-26 | 2008-11-24 | 7.571 | 11,966,561 | +9,376 | 3.64% | 90,598,978 |
| 2008-11-25 | 2008-11-21 | 7.197 | 11,957,185 | +1,013,967 | 3.64% | 86,051,333 |
| 2008-11-24 | 2008-11-20 | 7.127 | 10,943,218 | +49,040 | 3.33% | 77,995,486 |
| 2008-11-21 | 2008-11-19 | 7.405 | 10,894,178 | +294,959 | 3.31% | 80,667,207 |
| 2008-11-20 | 2008-11-18 | 7.266 | 10,599,219 | -449,290 | 3.22% | 77,013,427 |
| 2008-11-19 | 2008-11-17 | 7.710 | 11,048,509 | +809,876 | 3.36% | 85,180,417 |
| 2008-11-18 | 2008-11-14 | 7.710 | 10,238,633 | +438,275 | 3.11% | 78,936,536 |
| 2008-11-17 | 2008-11-13 | 7.640 | 9,800,358 | -16,587 | 2.98% | 74,878,104 |
| 2008-11-14 | 2008-11-12 | 7.349 | 9,816,945 | +319,407 | 2.98% | 72,146,211 |
| 2008-11-13 | 2008-11-11 | 7.183 | 9,497,538 | -585,896 | 2.89% | 68,218,489 |
| 2008-11-12 | 2008-11-10 | 7.557 | 10,083,434 | +1,482,422 | 3.07% | 76,201,981 |
| 2008-11-11 | 2008-11-07 | 6.767 | 8,601,012 | +245,552 | 2.61% | 58,201,030 |
| 2008-11-10 | 2008-11-06 | 6.794 | 8,355,460 | +2,756,134 | 2.54% | 56,771,157 |
| 2008-11-07 | 2008-11-05 | 6.919 | 5,599,326 | +494,198 | 1.70% | 38,743,388 |
| 2008-11-06 | 2008-11-04 | 6.642 | 5,105,128 | +590,462 | 1.55% | 33,908,099 |
| 2008-11-05 | 2008-11-03 | 6.240 | 4,514,666 | -4,095,268 | 1.37% | 28,170,817 |
| 2008-11-04 | 2008-10-31 | 5.671 | 8,609,934 | +363,471 | 2.62% | 48,829,742 |
| 2008-11-03 | 2008-10-30 | 5.491 | 8,246,463 | +2,764,251 | 2.51% | 45,281,854 |
| 2008-10-31 | 2008-10-29 | 4.409 | 5,482,212 | -700,258 | 1.67% | 24,173,762 |
| 2008-10-30 | 2008-10-28 | 4.326 | 6,182,470 | +113,945 | 1.88% | 26,747,174 |
| 2008-10-29 | 2008-10-27 | 4.409 | 6,068,525 | -108,897 | 1.84% | 26,759,104 |
| 2008-10-28 | 2008-10-24 | 4.881 | 6,177,422 | -271,296 | 1.88% | 30,151,660 |
| 2008-10-27 | 2008-10-23 | 5.380 | 6,448,718 | +1,618,310 | 1.96% | 34,694,961 |
| 2008-10-24 | 2008-10-22 | 6.379 | 4,830,408 | -3,214,263 | 1.47% | 30,810,798 |
| 2008-10-23 | 2008-10-21 | 7.086 | 8,044,671 | +491,839 | 2.45% | 57,002,051 |
| 2008-10-22 | 2008-10-20 | 7.030 | 7,552,832 | +69,954 | 2.30% | 53,098,112 |
| 2008-10-21 | 2008-10-17 | 6.781 | 7,482,878 | +73,559 | 2.27% | 50,738,640 |
| 2008-10-20 | 2008-10-16 | 6.656 | 7,409,319 | -49,760 | 2.25% | 49,315,203 |
| 2008-10-17 | 2008-10-15 | 6.989 | 7,459,079 | -258,180 | 2.27% | 52,128,718 |
| 2008-10-16 | 2008-10-14 | 7.335 | 7,717,259 | -827,905 | 2.35% | 56,608,291 |
| 2008-10-15 | 2008-10-13 | 6.933 | 8,545,164 | -78,608 | 2.60% | 59,245,000 |
| 2008-10-14 | 2008-10-10 | 6.392 | 8,623,772 | -2,790,213 | 2.62% | 55,126,382 |
| 2008-10-13 | 2008-10-09 | 6.836 | 11,413,985 | +241,592 | 3.47% | 78,027,109 |
| 2008-10-10 | 2008-10-08 | 6.656 | 11,172,393 | +6,140,057 | 3.40% | 74,361,602 |
| 2008-10-08 | 2008-10-03 | 7.308 | 5,032,336 | +1,065,891 | 1.53% | 36,774,057 |
| 2008-10-06 | 2008-10-02 | 7.210 | 3,966,445 | -571,168 | 1.21% | 28,600,003 |
| 2008-10-03 | 2008-09-30 | 7.571 | 4,537,613 | -598,572 | 1.38% | 34,354,323 |
| 2008-10-02 | 2008-09-29 | 7.280 | 5,136,185 | -43,270 | 1.56% | 37,390,499 |
| 2008-09-30 | 2008-09-26 | 7.613 | 5,179,455 | -188,947 | 1.57% | 39,429,176 |
| 2008-09-26 | 2008-09-24 | 7.904 | 5,368,402 | +1,442 | 1.63% | 42,430,796 |
| 2008-09-25 | 2008-09-23 | 7.904 | 5,366,960 | +496,887 | 1.63% | 42,419,399 |
| 2008-09-24 | 2008-09-22 | 7.834 | 4,870,073 | -676,459 | 1.48% | 38,154,452 |
| 2008-09-23 | 2008-09-19 | 7.626 | 5,546,532 | +130,172 | 1.69% | 42,300,501 |
| 2008-09-22 | 2008-09-18 | 6.794 | 5,416,360 | +320,921 | 1.65% | 36,801,447 |
| 2008-09-19 | 2008-09-17 | 6.933 | 5,095,439 | -403,856 | 1.55% | 35,327,500 |
| 2008-09-18 | 2008-09-16 | 7.418 | 5,499,295 | -3,606 | 1.67% | 40,796,424 |
| 2008-09-17 | 2008-09-12 | 7.668 | 5,502,901 | -9,959,382 | 1.67% | 42,196,665 |
| 2008-09-16 | 2008-09-11 | 7.626 | 15,462,283 | +203,371 | 4.70% | 117,922,752 |
| 2008-09-11 | 2008-09-09 | 7.918 | 15,258,912 | -193,996 | 4.64% | 120,815,032 |
| 2008-09-10 | 2008-09-08 | 8.140 | 15,452,908 | +10,049,529 | 4.70% | 125,779,429 |
| 2008-09-09 | 2008-09-05 | 8.320 | 5,403,379 | -558,187 | 1.64% | 44,954,998 |
| 2008-09-08 | 2008-09-04 | 8.389 | 5,961,566 | +23,077 | 1.81% | 50,012,323 |
| 2008-09-05 | 2008-09-03 | 8.750 | 5,938,489 | +63,824 | 1.81% | 51,959,697 |
| 2008-09-04 | 2008-09-02 | 8.847 | 5,874,665 | -15,145 | 1.79% | 51,971,480 |
| 2008-09-03 | 2008-09-01 | 8.874 | 5,889,810 | +1,443 | 1.79% | 52,268,803 |
| 2008-09-02 | 2008-08-29 | 9.013 | 5,888,367 | +341,835 | 1.79% | 53,072,497 |
| 2008-09-01 | 2008-08-28 | 8.777 | 5,546,532 | -2,065,436 | 1.69% | 48,684,031 |
| 2008-08-29 | 2008-08-27 | 8.764 | 7,611,968 | +1,506,528 | 2.31% | 66,707,602 |
| 2008-08-28 | 2008-08-26 | 8.639 | 6,105,440 | -556,023 | 1.86% | 52,743,180 |
| 2008-08-27 | 2008-08-25 | 9.013 | 6,661,463 | -3,568,358 | 2.03% | 60,040,496 |
| 2008-08-26 | 2008-08-21 | 8.736 | 10,229,821 | +1,827,449 | 3.11% | 89,365,498 |
| 2008-08-25 | 2008-08-20 | 8.722 | 8,402,372 | +5,317,920 | 2.55% | 73,284,790 |
| 2008-08-21 | 2008-08-19 | 8.389 | 3,084,452 | -70,674 | 0.94% | 25,875,854 |
| 2008-08-20 | 2008-08-18 | 8.597 | 3,155,126 | +280,535 | 0.96% | 27,124,997 |
| 2008-08-18 | 2008-08-14 | 8.750 | 2,874,591 | +26,684 | 0.87% | 25,151,664 |
| 2008-08-15 | 2008-08-13 | 8.680 | 2,847,907 | -441,357 | 0.87% | 24,720,738 |
| 2008-08-14 | 2008-08-12 | 8.764 | 3,289,264 | +173,081 | 1.00% | 28,825,517 |
| 2008-08-13 | 2008-08-11 | 8.791 | 3,116,183 | -33,174 | 0.95% | 27,395,139 |
| 2008-08-12 | 2008-08-08 | 9.041 | 3,149,357 | +72,838 | 0.96% | 28,472,840 |
| 2008-08-11 | 2008-08-07 | 9.388 | 3,076,519 | +62,742 | 0.94% | 28,880,823 |
| 2008-08-08 | 2008-08-05 | 9.457 | 3,013,777 | +46,155 | 0.92% | 28,500,783 |
| 2008-08-07 | 2008-08-04 | 9.457 | 2,967,622 | +75,723 | 0.90% | 28,064,303 |
| 2008-08-05 | 2008-08-01 | 10.067 | 2,891,899 | +20,193 | 0.88% | 29,112,603 |
| 2008-08-04 | 2008-07-31 | 10.192 | 2,871,706 | +9,375 | 0.87% | 29,267,701 |
| 2008-08-01 | 2008-07-30 | 9.817 | 2,862,331 | +72,839 | 0.87% | 28,100,523 |
| 2008-07-31 | 2008-07-29 | 9.540 | 2,789,492 | +12,260 | 0.85% | 26,611,837 |
| 2008-07-30 | 2008-07-28 | 9.332 | 2,777,232 | -24,520 | 0.84% | 25,917,226 |
| 2008-07-29 | 2008-07-25 | 8.639 | 2,801,752 | -26,684 | 0.85% | 24,203,548 |
| 2008-07-28 | 2008-07-24 | 8.833 | 2,828,436 | -22,356 | 0.86% | 24,983,144 |
| 2008-07-25 | 2008-07-23 | 8.736 | 2,850,792 | -112,503 | 0.87% | 24,903,901 |
| 2008-07-24 | 2008-07-22 | 8.680 | 2,963,295 | -245,198 | 0.90% | 25,722,343 |
| 2008-07-23 | 2008-07-21 | 8.653 | 3,208,493 | -127,647 | 0.98% | 27,761,759 |
| 2008-07-22 | 2008-07-18 | 8.528 | 3,336,140 | +500,493 | 1.01% | 28,449,896 |
| 2008-07-21 | 2008-07-17 | 8.209 | 2,835,647 | +209,861 | 0.86% | 23,277,438 |
| 2008-07-18 | 2008-07-16 | 8.167 | 2,625,786 | +2,884 | 0.80% | 21,445,487 |
| 2008-07-17 | 2008-07-15 | 8.029 | 2,622,902 | -237,986 | 0.80% | 21,058,233 |
| 2008-07-16 | 2008-07-14 | 8.458 | 2,860,888 | -156,495 | 0.87% | 24,198,697 |
| 2008-07-15 | 2008-07-11 | 8.791 | 3,017,383 | +20,193 | 0.92% | 26,526,564 |
| 2008-07-14 | 2008-07-10 | 8.583 | 2,997,190 | +106,734 | 0.91% | 25,725,642 |
| 2008-07-11 | 2008-07-09 | 8.458 | 2,890,456 | -2,885 | 0.88% | 24,448,797 |
| 2008-07-10 | 2008-07-08 | 8.153 | 2,893,341 | +98,800 | 0.88% | 23,590,560 |
| 2008-07-09 | 2008-07-07 | 8.320 | 2,794,541 | +127,648 | 0.85% | 23,250,004 |
| 2008-07-08 | 2008-07-04 | 8.112 | 2,666,893 | -2,885 | 0.81% | 21,633,299 |
| 2008-07-07 | 2008-07-03 | 8.250 | 2,669,778 | +144,956 | 0.81% | 22,026,902 |
| 2008-07-04 | 2008-07-02 | 8.805 | 2,524,822 | +85,819 | 0.77% | 22,231,348 |
| 2008-07-03 | 2008-06-30 | 8.972 | 2,439,003 | -562,514 | 0.74% | 21,881,541 |
| 2008-07-02 | 2008-06-27 | 9.013 | 3,001,517 | +69,233 | 0.91% | 27,053,002 |
| 2008-06-30 | 2008-06-26 | 9.180 | 2,932,284 | +251,689 | 0.89% | 26,916,917 |
| 2008-06-26 | 2008-06-24 | 9.013 | 2,680,595 | +84,377 | 0.81% | 24,160,497 |
| 2008-06-25 | 2008-06-23 | 9.193 | 2,596,218 | -102,407 | 0.79% | 23,867,997 |
| 2008-06-24 | 2008-06-20 | 9.540 | 2,698,625 | -517,801 | 0.82% | 25,744,963 |
| 2008-06-23 | 2008-06-19 | 9.443 | 3,216,426 | +229,333 | 0.98% | 30,372,600 |
| 2008-06-20 | 2008-06-18 | 9.720 | 2,987,093 | -94,413 | 0.91% | 29,035,416 |
| 2008-06-19 | 2008-06-17 | 9.457 | 3,081,506 | -50,482 | 0.94% | 29,141,284 |
| 2008-06-18 | 2008-06-16 | 9.554 | 3,131,988 | +10,097 | 0.95% | 29,922,688 |
| 2008-06-17 | 2008-06-13 | 8.874 | 3,121,891 | +555,651 | 0.95% | 27,705,054 |
| 2008-06-16 | 2008-06-12 | 8.666 | 2,566,240 | +456,153 | 0.78% | 22,240,195 |
| 2008-06-13 | 2008-06-11 | 8.694 | 2,110,087 | -77,166 | 0.64% | 18,345,485 |
| 2008-06-12 | 2008-06-10 | 9.498 | 2,187,253 | +12,260 | 0.66% | 20,775,472 |
| 2008-06-11 | 2008-06-06 | 9.914 | 2,174,993 | +15,866 | 0.66% | 21,563,795 |
| 2008-06-10 | 2008-06-05 | 10.053 | 2,159,127 | -32,453 | 0.66% | 21,705,885 |
| 2008-06-06 | 2008-06-04 | 10.400 | 2,191,580 | +258,901 | 0.67% | 22,791,866 |
| 2008-06-05 | 2008-06-03 | 10.303 | 1,932,679 | +160,100 | 0.59% | 19,911,769 |
| 2008-06-04 | 2008-06-02 | 10.677 | 1,772,579 | -2,105,100 | 0.54% | 18,925,947 |
| 2008-06-03 | 2008-05-30 | 10.774 | 3,877,679 | -7,933 | 1.18% | 41,778,628 |
| 2008-06-02 | 2008-05-29 | 10.982 | 3,885,612 | +4,327 | 1.18% | 42,672,286 |
| 2008-05-30 | 2008-05-28 | 10.913 | 3,881,285 | +1,442 | 1.18% | 42,355,671 |
| 2008-05-29 | 2008-05-27 | 10.968 | 3,879,843 | +54,809 | 1.18% | 42,555,131 |
| 2008-05-28 | 2008-05-26 | 10.552 | 3,825,034 | +1,443 | 1.16% | 40,362,797 |
| 2008-05-27 | 2008-05-23 | 11.240 | 3,823,591 | +1,442 | 1.16% | 42,978,695 |
| 2008-05-26 | 2008-05-22 | 11.255 | 3,822,149 | +79,805 | 1.16% | 43,016,596 |
| 2008-05-23 | 2008-05-21 | 11.311 | 3,742,344 | +846,950 | 1.16% | 42,330,342 |
| 2008-05-22 | 2008-05-20 | 11.637 | 2,895,394 | -125,029 | 0.90% | 33,693,085 |
| 2008-05-21 | 2008-05-19 | 11.325 | 3,020,423 | +75,583 | 0.94% | 34,207,320 |
| 2008-05-20 | 2008-05-16 | 11.594 | 2,944,840 | -95,362 | 0.91% | 34,143,411 |
| 2008-05-19 | 2008-05-15 | 11.594 | 3,040,202 | +228,868 | 0.94% | 35,249,068 |
| 2008-05-16 | 2008-05-14 | 11.424 | 2,811,334 | +791,852 | 0.87% | 32,117,910 |
| 2008-05-15 | 2008-05-13 | 11.042 | 2,019,482 | -506,475 | 0.63% | 22,299,539 |
| 2008-05-14 | 2008-05-09 | 11.113 | 2,525,957 | -55,097 | 0.78% | 28,070,937 |
| 2008-05-13 | 2008-05-08 | 11.382 | 2,581,054 | +2,119 | 0.80% | 29,377,473 |
| 2008-05-09 | 2008-05-07 | 11.608 | 2,578,935 | -44,502 | 0.80% | 29,937,501 |
| 2008-05-08 | 2008-05-06 | 11.778 | 2,623,437 | -508,594 | 0.81% | 30,899,771 |
| 2008-05-07 | 2008-05-05 | 12.047 | 3,132,031 | -157,425 | 0.97% | 37,732,615 |
| 2008-05-06 | 2008-05-02 | 11.325 | 3,289,456 | +1,281,374 | 1.02% | 37,254,211 |
| 2008-05-05 | 2008-04-30 | 10.731 | 2,008,082 | +7,064 | 0.62% | 21,548,247 |
| 2008-05-02 | 2008-04-29 | 10.802 | 2,001,018 | +53,684 | 0.62% | 21,614,084 |
| 2008-04-30 | 2008-04-28 | 10.660 | 1,947,334 | -45,208 | 0.60% | 20,758,536 |
| 2008-04-29 | 2008-04-25 | 10.915 | 1,992,542 | -95,361 | 0.62% | 21,748,192 |
| 2008-04-28 | 2008-04-24 | 11.566 | 2,087,903 | +494,466 | 0.65% | 24,148,695 |
| 2008-04-25 | 2008-04-23 | 10.575 | 1,593,437 | -130,131 | 0.49% | 16,850,655 |
| 2008-04-24 | 2008-04-22 | 10.249 | 1,723,568 | -678,832 | 0.53% | 17,665,596 |
| 2008-04-23 | 2008-04-21 | 9.980 | 2,402,400 | -997,409 | 0.75% | 23,977,049 |
| 2008-04-22 | 2008-04-18 | 9.542 | 3,399,809 | +112,314 | 1.06% | 32,439,617 |
| 2008-04-21 | 2008-04-17 | 9.980 | 3,287,495 | +789,027 | 1.02% | 32,810,701 |
| 2008-04-16 | 2008-04-14 | 9.258 | 2,498,468 | -403,343 | 0.78% | 23,131,981 |
| 2008-04-15 | 2008-04-11 | 9.910 | 2,901,811 | +31,787 | 0.90% | 28,755,999 |
| 2008-04-14 | 2008-04-10 | 9.966 | 2,870,024 | -198,493 | 0.89% | 28,603,520 |
| 2008-04-11 | 2008-04-09 | 10.179 | 3,068,517 | -305,863 | 0.95% | 31,233,361 |
| 2008-04-10 | 2008-04-08 | 10.802 | 3,374,380 | -200,612 | 1.05% | 36,448,514 |
| 2008-04-09 | 2008-04-07 | 10.278 | 3,574,992 | +311,514 | 1.11% | 36,742,863 |
| 2008-04-08 | 2008-04-03 | 9.556 | 3,263,478 | +229,574 | 1.01% | 31,185,001 |
| 2008-04-07 | 2008-04-02 | 8.919 | 3,033,904 | +9,889 | 0.94% | 27,058,498 |
| 2008-04-03 | 2008-04-01 | 8.791 | 3,024,015 | -40,264 | 0.94% | 26,585,011 |
| 2008-04-02 | 2008-03-31 | 8.650 | 3,064,279 | +510,713 | 0.95% | 26,505,183 |
| 2008-04-01 | 2008-03-28 | 8.282 | 2,553,566 | -12,714 | 0.79% | 21,147,754 |
| 2008-03-31 | 2008-03-27 | 8.267 | 2,566,280 | +12,714 | 0.80% | 21,216,717 |
| 2008-03-28 | 2008-03-26 | 8.267 | 2,553,566 | -21,191 | 0.79% | 21,111,604 |
| 2008-03-27 | 2008-03-25 | 8.112 | 2,574,757 | +218,272 | 0.80% | 20,885,851 |
| 2008-03-26 | 2008-03-20 | 7.800 | 2,356,485 | -60,749 | 0.73% | 18,381,357 |
| 2008-03-25 | 2008-03-19 | 7.786 | 2,417,234 | +81,234 | 0.75% | 18,820,999 |
| 2008-03-20 | 2008-03-18 | 7.885 | 2,336,000 | +91,123 | 0.73% | 18,419,987 |
| 2008-03-19 | 2008-03-17 | 8.947 | 2,244,877 | -396,280 | 0.70% | 20,084,958 |
| 2008-03-18 | 2008-03-14 | 9.910 | 2,641,157 | -12,715 | 0.82% | 26,173,003 |
| 2008-03-17 | 2008-03-13 | 10.547 | 2,653,872 | +35,319 | 0.82% | 27,989,655 |
| 2008-03-14 | 2008-03-12 | 11.071 | 2,618,553 | -55,804 | 0.81% | 28,988,745 |
| 2008-03-13 | 2008-03-11 | 11.368 | 2,674,357 | +83,353 | 0.83% | 30,401,585 |
| 2008-03-12 | 2008-03-10 | 11.552 | 2,591,004 | +27,549 | 0.80% | 29,930,884 |
| 2008-03-10 | 2008-03-06 | 12.741 | 2,563,455 | -3,532 | 0.80% | 32,661,002 |
| 2008-03-07 | 2008-03-05 | 12.854 | 2,566,987 | +4,239 | 0.80% | 32,996,723 |
| 2008-03-06 | 2008-03-04 | 13.123 | 2,562,748 | -38,145 | 0.80% | 33,631,554 |
| 2008-03-05 | 2008-03-03 | 13.562 | 2,600,893 | +248,646 | 0.81% | 35,273,560 |
| 2008-03-04 | 2008-02-29 | 13.732 | 2,352,247 | -23,311 | 0.73% | 32,300,999 |
| 2008-03-03 | 2008-02-28 | 13.831 | 2,375,558 | +302,331 | 0.74% | 32,856,515 |
| 2008-02-29 | 2008-02-27 | 13.010 | 2,073,227 | +171,651 | 0.64% | 26,972,653 |
| 2008-02-28 | 2008-02-26 | 12.883 | 1,901,576 | +19,072 | 0.59% | 24,497,196 |
| 2008-02-27 | 2008-02-25 | 12.302 | 1,882,504 | -209,795 | 0.58% | 23,158,850 |
| 2008-02-26 | 2008-02-22 | 12.175 | 2,092,299 | -15,540 | 0.65% | 25,473,199 |
| 2008-02-25 | 2008-02-21 | 12.302 | 2,107,839 | +15,540 | 0.65% | 25,930,955 |
| 2008-02-22 | 2008-02-20 | 12.387 | 2,092,299 | -14,834 | 0.65% | 25,917,499 |
| 2008-02-21 | 2008-02-19 | 12.755 | 2,107,133 | -26,842 | 0.65% | 26,876,829 |
| 2008-02-20 | 2008-02-18 | 12.840 | 2,133,975 | -7,064 | 0.66% | 27,400,464 |
| 2008-02-19 | 2008-02-15 | 12.868 | 2,141,039 | +213,327 | 0.66% | 27,551,786 |
| 2008-02-18 | 2008-02-14 | 12.472 | 1,927,712 | +1,862,019 | 0.60% | 24,042,485 |
| 2008-02-15 | 2008-02-13 | 12.246 | 65,693 | +39,557 | 0.02% | 804,445 |
| 2008-02-14 | 2008-02-12 | 12.288 | 26,136 | +5,651 | 0.01% | 321,159 |
| 2008-02-12 | 2008-02-06 | 12.175 | 20,485 | -8,477 | 0.01% | 249,400 |
| 2008-02-11 | 2008-02-04 | 12.628 | 28,962 | -7,063 | 0.01% | 365,725 |
| 2008-02-05 | 2008-02-01 | 12.203 | 36,025 | +14,834 | 0.01% | 439,615 |
| 2008-02-04 | 2008-01-31 | 11.708 | 21,191 | +706 | 0.01% | 248,095 |
| 2008-01-31 | 2008-01-29 | 12.387 | 20,485 | -57,217 | 0.01% | 253,750 |
| 2008-01-30 | 2008-01-28 | 11.977 | 77,702 | +50,860 | 0.02% | 930,602 |
| 2008-01-29 | 2008-01-25 | 12.854 | 26,842 | +9,182 | 0.01% | 345,034 |
| 2008-01-28 | 2008-01-24 | 12.359 | 17,660 | -4,238 | 0.01% | 218,256 |
| 2008-01-25 | 2008-01-23 | 12.741 | 21,898 | +4,238 | 0.01% | 279,003 |
| 2008-01-23 | 2008-01-21 | 14.242 | 17,660 | -51,565 | 0.01% | 251,507 |
| 2008-01-22 | 2008-01-18 | 14.949 | 69,225 | +51,565 | 0.02% | 1,034,876 |
| 2008-01-21 | 2008-01-17 | 14.751 | 17,660 | -706 | 0.01% | 260,507 |
| 2008-01-18 | 2008-01-16 | 14.440 | 18,366 | -2,119 | 0.01% | 265,202 |
| 2008-01-17 | 2008-01-15 | 15.601 | 20,485 | -5,651 | 0.01% | 319,579 |
| 2008-01-16 | 2008-01-14 | 16.195 | 26,136 | +3,532 | 0.01% | 423,279 |
| 2008-01-15 | 2008-01-11 | 16.422 | 22,604 | -1,413 | 0.01% | 371,197 |
| 2008-01-14 | 2008-01-10 | 16.648 | 24,017 | +24,017 | 0.01% | 399,841 |
| 2007-10-03 | 2007-09-28 | 18.715 | 0 | -649,164 | ||
| 2007-10-02 | 2007-09-27 | 18.574 | 649,164 | +649,164 | 0.20% | 12,057,286 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy