History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 23,000 | +0 | 0.00% | 1,015,680 |
| 2025-10-13 | 2025-10-09 | 45.580 | 23,000 | +0 | 0.00% | 1,048,340 |
| 2025-10-10 | 2025-10-08 | 43.540 | 23,000 | +0 | 0.00% | 1,001,420 |
| 2025-10-09 | 2025-10-06 | 43.120 | 23,000 | +0 | 0.00% | 991,760 |
| 2025-10-08 | 2025-10-03 | 43.000 | 23,000 | +0 | 0.00% | 989,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 23,000 | +0 | 0.00% | 979,800 |
| 2025-10-03 | 2025-09-30 | 42.800 | 23,000 | +0 | 0.00% | 984,400 |
| 2025-10-02 | 2025-09-29 | 40.740 | 23,000 | +0 | 0.00% | 937,020 |
| 2025-09-30 | 2025-09-26 | 39.620 | 23,000 | +0 | 0.00% | 911,260 |
| 2025-09-29 | 2025-09-25 | 39.820 | 23,000 | +0 | 0.00% | 915,860 |
| 2025-09-26 | 2025-09-24 | 40.140 | 23,000 | +0 | 0.00% | 923,220 |
| 2025-09-25 | 2025-09-23 | 39.160 | 23,000 | +0 | 0.00% | 900,680 |
| 2025-09-24 | 2025-09-22 | 38.440 | 23,000 | +0 | 0.00% | 884,120 |
| 2025-09-23 | 2025-09-19 | 39.140 | 23,000 | +0 | 0.00% | 900,220 |
| 2025-09-22 | 2025-09-18 | 38.960 | 23,000 | +0 | 0.00% | 896,080 |
| 2025-09-19 | 2025-09-17 | 39.100 | 23,000 | +0 | 0.00% | 899,300 |
| 2025-09-18 | 2025-09-16 | 38.680 | 23,000 | +0 | 0.00% | 889,640 |
| 2025-09-17 | 2025-09-15 | 38.900 | 23,000 | +0 | 0.00% | 894,700 |
| 2025-09-16 | 2025-09-12 | 39.000 | 23,000 | +0 | 0.00% | 897,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 23,000 | -3,000 | 0.00% | 898,380 |
| 2025-09-12 | 2025-09-10 | 38.120 | 26,000 | +3,000 | 0.01% | 991,120 |
| 2025-09-04 | 2025-09-02 | 38.732 | 23,000 | +292 | 0.00% | 890,827 |
| 2025-07-23 | 2025-07-21 | 33.424 | 22,708 | -5,924 | 0.00% | 758,997 |
| 2025-07-18 | 2025-07-16 | 32.310 | 28,632 | -3,949 | 0.01% | 925,103 |
| 2025-07-10 | 2025-07-08 | 30.639 | 32,581 | +3,949 | 0.01% | 998,245 |
| 2025-07-09 | 2025-07-07 | 30.436 | 28,632 | +1,284 | 0.01% | 871,452 |
| 2025-07-02 | 2025-06-27 | 33.418 | 27,348 | +947 | 0.01% | 913,907 |
| 2025-06-27 | 2025-06-25 | 33.365 | 26,401 | +4,480 | 0.01% | 880,875 |
| 2025-03-12 | 2025-03-10 | 34.834 | 21,921 | -7,625 | 0.00% | 763,599 |
| 2025-03-10 | 2025-03-06 | 35.621 | 29,546 | +3,813 | 0.01% | 1,052,460 |
| 2025-03-07 | 2025-03-05 | 35.306 | 25,733 | +3,812 | 0.01% | 908,537 |
| 2025-03-05 | 2025-03-03 | 34.992 | 21,921 | -4,765 | 0.00% | 767,049 |
| 2025-03-03 | 2025-02-27 | 36.356 | 26,686 | -5,719 | 0.01% | 970,183 |
| 2025-02-28 | 2025-02-26 | 33.155 | 32,405 | +2,859 | 0.01% | 1,074,400 |
| 2025-02-27 | 2025-02-25 | 32.316 | 29,546 | +2,860 | 0.01% | 954,809 |
| 2025-02-24 | 2025-02-20 | 33.732 | 26,686 | -2,860 | 0.01% | 900,184 |
| 2025-02-06 | 2025-02-04 | 30.690 | 29,546 | +2,860 | 0.01% | 906,758 |
| 2025-01-22 | 2025-01-20 | 30.952 | 26,686 | +3,812 | 0.01% | 825,986 |
| 2024-12-12 | 2024-12-10 | 31.057 | 22,874 | +953 | 0.00% | 710,396 |
| 2024-10-03 | 2024-09-30 | 32.211 | 21,921 | -3,812 | 0.00% | 706,099 |
| 2024-10-02 | 2024-09-27 | 30.690 | 25,733 | +3,812 | 0.00% | 789,738 |
| 2024-07-02 | 2024-06-27 | 31.620 | 21,921 | +608 | 0.00% | 693,141 |
| 2024-04-05 | 2024-04-02 | 29.300 | 21,313 | -833 | 0.00% | 624,465 |
| 2024-03-26 | 2024-03-22 | 25.145 | 22,146 | +278 | 0.00% | 556,858 |
| 2024-03-18 | 2024-03-14 | 26.818 | 21,868 | +555 | 0.00% | 586,447 |
| 2024-03-08 | 2024-03-06 | 26.764 | 21,313 | -555 | 0.00% | 570,413 |
| 2024-03-06 | 2024-03-04 | 27.573 | 21,868 | -927 | 0.00% | 602,967 |
| 2024-03-01 | 2024-02-28 | 24.875 | 22,795 | +1,482 | 0.00% | 567,027 |
| 2024-02-07 | 2024-02-05 | 20.181 | 21,313 | -2,316 | 0.00% | 430,110 |
| 2024-02-06 | 2024-02-02 | 20.504 | 23,629 | +2,316 | 0.00% | 484,498 |
| 2023-08-25 | 2023-08-23 | 28.976 | 21,313 | -1,853 | 0.00% | 617,564 |
| 2023-08-22 | 2023-08-18 | 27.735 | 23,166 | +1,853 | 0.00% | 642,507 |
| 2023-07-07 | 2023-07-05 | 33.293 | 21,313 | -3,706 | 0.00% | 709,567 |
| 2023-07-06 | 2023-07-04 | 33.562 | 25,019 | -1,853 | 0.00% | 839,699 |
| 2023-06-29 | 2023-06-27 | 32.061 | 26,872 | +550 | 0.01% | 861,533 |
| 2023-06-16 | 2023-06-14 | 33.383 | 26,322 | +1,815 | 0.01% | 878,699 |
| 2023-06-06 | 2023-06-02 | 34.540 | 24,507 | +3,631 | 0.00% | 846,460 |
| 2023-05-19 | 2023-05-17 | 36.853 | 20,876 | -4,538 | 0.00% | 769,347 |
| 2023-05-17 | 2023-05-15 | 35.807 | 25,414 | +4,538 | 0.01% | 909,987 |
| 2023-05-09 | 2023-05-05 | 38.341 | 20,876 | -4,538 | 0.00% | 800,397 |
| 2023-04-18 | 2023-04-14 | 37.294 | 25,414 | +4,538 | 0.01% | 947,786 |
| 2023-03-08 | 2023-03-06 | 41.976 | 20,876 | -2,723 | 0.00% | 876,296 |
| 2023-02-24 | 2023-02-22 | 40.654 | 23,599 | +2,723 | 0.00% | 959,398 |
| 2022-06-21 | 2022-06-17 | 37.135 | 20,876 | +654 | 0.00% | 775,224 |
| 2022-06-07 | 2022-06-02 | 39.921 | 20,222 | -3,517 | 0.00% | 807,287 |
| 2022-06-02 | 2022-05-31 | 38.215 | 23,739 | -1,759 | 0.00% | 907,191 |
| 2022-06-01 | 2022-05-30 | 37.419 | 25,498 | +1,759 | 0.01% | 954,111 |
| 2022-05-12 | 2022-05-10 | 34.860 | 23,739 | -879 | 0.00% | 827,542 |
| 2022-05-04 | 2022-04-29 | 35.656 | 24,618 | -1,759 | 0.01% | 877,783 |
| 2022-04-29 | 2022-04-27 | 33.780 | 26,377 | -2,638 | 0.01% | 891,002 |
| 2022-04-25 | 2022-04-21 | 28.889 | 29,015 | -1,758 | 0.01% | 838,211 |
| 2022-04-20 | 2022-04-14 | 29.799 | 30,773 | -1,759 | 0.01% | 916,997 |
| 2022-04-19 | 2022-04-13 | 27.638 | 32,532 | +1,759 | 0.01% | 899,112 |
| 2022-04-13 | 2022-04-11 | 29.230 | 30,773 | +1,758 | 0.01% | 899,497 |
| 2022-04-08 | 2022-04-06 | 32.187 | 29,015 | +1,759 | 0.01% | 933,912 |
| 2022-04-04 | 2022-03-31 | 34.974 | 27,256 | +1,758 | 0.01% | 953,244 |
| 2022-03-29 | 2022-03-25 | 35.884 | 25,498 | +880 | 0.01% | 914,961 |
| 2022-03-25 | 2022-03-23 | 38.500 | 24,618 | +4,396 | 0.01% | 947,782 |
| 2021-11-11 | 2021-11-09 | 53.191 | 20,222 | +245 | 0.00% | 1,075,622 |
| 2021-08-13 | 2021-08-11 | 56.299 | 19,977 | +868 | 0.00% | 1,124,690 |
| 2021-07-20 | 2021-07-16 | 63.898 | 19,109 | -868 | 0.00% | 1,221,025 |
| 2021-06-21 | 2021-06-17 | 49.909 | 19,977 | -3,474 | 0.00% | 997,041 |
| 2021-06-02 | 2021-05-31 | 43.347 | 23,451 | -869 | 0.00% | 1,016,529 |
| 2021-05-28 | 2021-05-26 | 42.886 | 24,320 | +3,474 | 0.01% | 1,042,998 |
| 2021-05-12 | 2021-05-10 | 40.584 | 20,846 | -4,343 | 0.00% | 846,010 |
| 2021-05-05 | 2021-05-03 | 36.842 | 25,189 | -4,342 | 0.01% | 928,014 |
| 2021-05-04 | 2021-04-30 | 35.691 | 29,531 | +4,342 | 0.01% | 1,053,983 |
| 2021-05-03 | 2021-04-29 | 38.396 | 25,189 | +4,343 | 0.01% | 967,165 |
| 2021-04-21 | 2021-04-19 | 38.857 | 20,846 | -10,857 | 0.00% | 810,010 |
| 2021-04-20 | 2021-04-16 | 36.151 | 31,703 | +2,172 | 0.01% | 1,146,103 |
| 2021-04-19 | 2021-04-15 | 35.576 | 29,531 | +5,211 | 0.01% | 1,050,583 |
| 2021-04-16 | 2021-04-14 | 35.691 | 24,320 | +3,474 | 0.01% | 867,998 |
| 2021-04-09 | 2021-04-07 | 36.036 | 20,846 | -3,474 | 0.00% | 751,209 |
| 2021-04-07 | 2021-03-31 | 33.388 | 24,320 | +3,474 | 0.01% | 811,998 |
| 2021-03-15 | 2021-03-11 | 37.475 | 20,846 | -4,343 | 0.00% | 781,209 |
| 2021-03-11 | 2021-03-09 | 35.230 | 25,189 | +4,343 | 0.01% | 887,413 |
| 2021-02-26 | 2021-02-24 | 40.066 | 20,846 | +869 | 0.00% | 835,210 |
| 2021-01-15 | 2021-01-13 | 47.377 | 19,977 | -869 | 0.00% | 946,441 |
| 2020-12-09 | 2020-12-07 | 30.452 | 20,846 | -5,211 | 0.00% | 634,807 |
| 2020-12-08 | 2020-12-04 | 29.934 | 26,057 | -1,737 | 0.01% | 779,994 |
| 2020-12-03 | 2020-12-01 | 29.934 | 27,794 | -1,737 | 0.01% | 831,990 |
| 2020-12-01 | 2020-11-27 | 29.531 | 29,531 | +1,737 | 0.01% | 872,086 |
| 2020-11-20 | 2020-11-18 | 30.567 | 27,794 | -3,475 | 0.01% | 849,590 |
| 2020-11-19 | 2020-11-17 | 29.704 | 31,269 | +1,738 | 0.01% | 928,811 |
| 2020-11-17 | 2020-11-13 | 29.243 | 29,531 | +1,737 | 0.01% | 863,586 |
| 2020-11-12 | 2020-11-10 | 30.855 | 27,794 | -6,080 | 0.01% | 857,590 |
| 2020-11-09 | 2020-11-05 | 29.013 | 33,874 | +6,080 | 0.01% | 982,790 |
| 2020-11-04 | 2020-11-02 | 27.632 | 27,794 | -1,737 | 0.01% | 767,991 |
| 2020-11-03 | 2020-10-30 | 27.401 | 29,531 | +1,737 | 0.01% | 809,187 |
| 2020-11-02 | 2020-10-29 | 28.092 | 27,794 | -1,737 | 0.01% | 780,790 |
| 2020-10-30 | 2020-10-28 | 28.322 | 29,531 | +1,737 | 0.01% | 836,386 |
| 2020-10-29 | 2020-10-27 | 29.819 | 27,794 | -1,737 | 0.01% | 828,790 |
| 2020-10-28 | 2020-10-23 | 29.819 | 29,531 | -3,475 | 0.01% | 880,586 |
| 2020-10-27 | 2020-10-22 | 29.071 | 33,006 | +3,475 | 0.01% | 959,506 |
| 2020-10-20 | 2020-10-16 | 30.107 | 29,531 | +1,737 | 0.01% | 889,085 |
| 2020-10-15 | 2020-10-12 | 31.316 | 27,794 | +3,474 | 0.01% | 870,389 |
| 2020-10-14 | 2020-10-09 | 31.949 | 24,320 | +3,474 | 0.01% | 776,999 |
| 2020-10-08 | 2020-10-06 | 33.791 | 20,846 | -4,343 | 0.00% | 704,408 |
| 2020-10-07 | 2020-10-05 | 32.985 | 25,189 | -4,342 | 0.01% | 830,863 |
| 2020-10-06 | 2020-09-30 | 29.819 | 29,531 | +8,685 | 0.01% | 880,586 |
| 2020-09-11 | 2020-09-09 | 29.186 | 20,846 | -8,685 | 0.00% | 608,407 |
| 2020-08-31 | 2020-08-27 | 28.207 | 29,531 | +8,685 | 0.01% | 832,986 |
| 2020-07-08 | 2020-07-06 | 30.567 | 20,846 | -3,908 | 0.00% | 637,208 |
| 2020-06-29 | 2020-06-24 | 25.057 | 24,754 | +584 | 0.01% | 620,258 |
| 2020-06-18 | 2020-06-16 | 25.882 | 24,170 | +3,816 | 0.01% | 625,575 |
| 2020-06-05 | 2020-06-03 | 24.703 | 20,354 | -7,293 | 0.00% | 502,808 |
| 2020-06-03 | 2020-06-01 | 24.055 | 27,647 | +6,784 | 0.01% | 665,038 |
| 2020-05-22 | 2020-05-20 | 27.356 | 20,863 | +509 | 0.00% | 570,733 |
| 2020-04-22 | 2020-04-20 | 28.830 | 20,354 | -6,615 | 0.00% | 586,809 |
| 2020-04-21 | 2020-04-17 | 27.356 | 26,969 | +6,615 | 0.01% | 737,770 |
| 2020-04-01 | 2020-03-30 | 26.472 | 20,354 | -42,403 | 0.00% | 538,808 |
| 2020-03-23 | 2020-03-19 | 23.489 | 62,757 | -2,544 | 0.01% | 1,474,076 |
| 2020-02-03 | 2020-01-30 | 31.130 | 65,301 | -3,393 | 0.01% | 2,032,788 |
| 2020-01-06 | 2020-01-02 | 34.962 | 68,694 | -2,459 | 0.01% | 2,401,661 |
| 2020-01-03 | 2019-12-31 | 33.252 | 71,153 | -933 | 0.02% | 2,365,977 |
| 2019-12-19 | 2019-12-17 | 33.370 | 72,086 | +2,459 | 0.02% | 2,405,501 |
| 2019-11-21 | 2019-11-19 | 32.427 | 69,627 | +933 | 0.02% | 2,257,765 |
| 2019-11-15 | 2019-11-13 | 33.783 | 68,694 | -3,392 | 0.01% | 2,320,661 |
| 2019-11-13 | 2019-11-11 | 34.195 | 72,086 | +3,392 | 0.02% | 2,465,002 |
| 2019-11-12 | 2019-11-08 | 36.141 | 68,694 | -2,544 | 0.01% | 2,482,662 |
| 2019-11-11 | 2019-11-07 | 35.964 | 71,238 | -2,544 | 0.02% | 2,562,004 |
| 2019-11-07 | 2019-11-05 | 36.730 | 73,782 | +3,392 | 0.02% | 2,710,046 |
| 2019-11-04 | 2019-10-31 | 34.372 | 70,390 | +2,544 | 0.02% | 2,419,456 |
| 2019-10-31 | 2019-10-29 | 35.080 | 67,846 | +2,545 | 0.01% | 2,380,014 |
| 2019-06-24 | 2019-06-20 | 50.077 | 65,301 | +797 | 0.01% | 3,270,070 |
| 2019-05-08 | 2019-05-06 | 46.913 | 64,504 | -4,188 | 0.01% | 3,026,108 |
| 2019-05-02 | 2019-04-29 | 47.272 | 68,692 | +4,188 | 0.01% | 3,247,182 |
| 2019-04-02 | 2019-03-29 | 55.389 | 64,504 | +838 | 0.01% | 3,572,810 |
| 2019-03-29 | 2019-03-27 | 57.060 | 63,666 | -838 | 0.01% | 3,632,794 |
| 2019-03-27 | 2019-03-25 | 53.718 | 64,504 | +838 | 0.01% | 3,465,010 |
| 2019-03-07 | 2019-03-05 | 54.673 | 63,666 | -838 | 0.01% | 3,480,794 |
| 2019-03-05 | 2019-03-01 | 53.061 | 64,504 | +838 | 0.01% | 3,422,659 |
| 2019-02-12 | 2019-02-08 | 53.837 | 63,666 | -838 | 0.01% | 3,427,594 |
| 2019-01-25 | 2019-01-23 | 51.688 | 64,504 | +838 | 0.01% | 3,334,109 |
| 2018-08-01 | 2018-07-30 | 55.866 | 63,666 | -419 | 0.01% | 3,556,794 |
| 2018-07-27 | 2018-07-25 | 52.405 | 64,085 | -419 | 0.01% | 3,358,352 |
| 2018-06-15 | 2018-06-13 | 46.197 | 64,504 | -8,377 | 0.01% | 2,979,908 |
| 2018-06-13 | 2018-06-11 | 46.566 | 72,881 | +5,026 | 0.02% | 3,393,788 |
| 2018-06-12 | 2018-06-08 | 46.748 | 67,855 | -3,156 | 0.01% | 3,172,073 |
| 2018-06-06 | 2018-06-04 | 47.838 | 71,011 | -4,128 | 0.02% | 3,397,009 |
| 2018-06-05 | 2018-06-01 | 48.019 | 75,139 | +4,128 | 0.02% | 3,608,134 |
| 2018-06-04 | 2018-05-31 | 47.838 | 71,011 | +4,129 | 0.02% | 3,397,009 |
| 2018-05-23 | 2018-05-18 | 47.535 | 66,882 | +4,128 | 0.01% | 3,179,237 |
| 2018-05-11 | 2018-05-09 | 49.533 | 62,754 | -4,128 | 0.01% | 3,108,413 |
| 2018-05-10 | 2018-05-08 | 48.867 | 66,882 | +4,128 | 0.01% | 3,268,337 |
| 2018-05-03 | 2018-04-30 | 50.684 | 62,754 | -8,257 | 0.01% | 3,180,614 |
| 2018-05-02 | 2018-04-27 | 47.051 | 71,011 | -826 | 0.02% | 3,341,109 |
| 2018-04-12 | 2018-04-10 | 47.414 | 71,837 | +4,129 | 0.02% | 3,406,073 |
| 2018-03-21 | 2018-03-19 | 49.231 | 67,708 | +4,129 | 0.01% | 3,333,301 |
| 2018-02-27 | 2018-02-23 | 52.258 | 63,579 | -4,129 | 0.01% | 3,322,527 |
| 2018-02-26 | 2018-02-22 | 50.684 | 67,708 | +4,129 | 0.01% | 3,431,701 |
| 2018-02-22 | 2018-02-20 | 52.077 | 63,579 | -8,258 | 0.01% | 3,310,977 |
| 2018-02-21 | 2018-02-15 | 51.168 | 71,837 | +8,258 | 0.02% | 3,675,775 |
| 2018-02-20 | 2018-02-13 | 52.198 | 63,579 | -8,258 | 0.01% | 3,318,677 |
| 2018-02-09 | 2018-02-07 | 48.443 | 71,837 | +8,258 | 0.02% | 3,480,024 |
| 2018-02-07 | 2018-02-05 | 51.108 | 63,579 | -8,258 | 0.01% | 3,249,378 |
| 2018-02-02 | 2018-01-31 | 52.440 | 71,837 | -2,064 | 0.02% | 3,767,126 |
| 2018-02-01 | 2018-01-30 | 51.834 | 73,901 | +2,064 | 0.02% | 3,830,612 |
| 2018-01-30 | 2018-01-26 | 54.983 | 71,837 | +4,129 | 0.02% | 3,949,827 |
| 2018-01-29 | 2018-01-25 | 55.104 | 67,708 | +4,954 | 0.01% | 3,731,001 |
| 2018-01-26 | 2018-01-24 | 56.981 | 62,754 | -9,083 | 0.01% | 3,575,815 |
| 2018-01-25 | 2018-01-23 | 56.315 | 71,837 | +9,083 | 0.02% | 4,045,528 |
| 2018-01-24 | 2018-01-22 | 56.981 | 62,754 | -413 | 0.01% | 3,575,815 |
| 2017-12-13 | 2017-12-11 | 54.499 | 63,167 | -825 | 0.01% | 3,442,523 |
| 2017-12-04 | 2017-11-30 | 54.317 | 63,992 | -41,286 | 0.01% | 3,475,859 |
| 2017-09-13 | 2017-09-11 | 51.047 | 105,278 | -1,651 | 0.02% | 5,374,143 |
| 2017-09-11 | 2017-09-07 | 50.563 | 106,929 | -8,257 | 0.02% | 5,406,622 |
| 2017-08-24 | 2017-08-21 | 48.201 | 115,186 | -8,257 | 0.03% | 5,552,094 |
| 2017-07-21 | 2017-07-19 | 47.172 | 123,443 | +3,303 | 0.03% | 5,823,016 |
| 2017-07-13 | 2017-07-11 | 46.929 | 120,140 | +2,477 | 0.03% | 5,638,108 |
| 2017-06-26 | 2017-06-22 | 47.051 | 117,663 | +2,477 | 0.03% | 5,536,113 |
| 2017-06-23 | 2017-06-21 | 46.203 | 115,186 | +826 | 0.03% | 5,321,919 |
| 2017-06-15 | 2017-06-13 | 49.739 | 114,360 | +1,447 | 0.03% | 5,688,150 |
| 2017-06-13 | 2017-06-09 | 50.046 | 112,913 | +4,076 | 0.03% | 5,650,803 |
| 2017-06-12 | 2017-06-08 | 50.352 | 108,837 | +4,077 | 0.02% | 5,480,192 |
| 2017-04-26 | 2017-04-24 | 50.475 | 104,760 | -8,153 | 0.02% | 5,287,755 |
| 2017-04-10 | 2017-04-06 | 50.352 | 112,913 | +815 | 0.03% | 5,685,428 |
| 2017-04-07 | 2017-04-05 | 50.291 | 112,098 | +4,077 | 0.03% | 5,637,515 |
| 2017-04-05 | 2017-03-31 | 50.659 | 108,021 | +4,076 | 0.02% | 5,472,229 |
| 2017-03-31 | 2017-03-29 | 53.848 | 103,945 | -815 | 0.02% | 5,597,243 |
| 2017-03-24 | 2017-03-22 | 52.867 | 104,760 | +815 | 0.02% | 5,538,329 |
| 2017-03-23 | 2017-03-21 | 54.277 | 103,945 | -815 | 0.02% | 5,641,868 |
| 2017-03-21 | 2017-03-17 | 53.235 | 104,760 | -816 | 0.02% | 5,576,879 |
| 2017-03-17 | 2017-03-15 | 52.070 | 105,576 | -4,076 | 0.02% | 5,497,293 |
| 2017-03-16 | 2017-03-14 | 51.763 | 109,652 | -4,076 | 0.02% | 5,675,904 |
| 2017-03-14 | 2017-03-10 | 51.088 | 113,728 | -8,153 | 0.03% | 5,810,165 |
| 2017-03-10 | 2017-03-08 | 50.168 | 121,881 | +8,968 | 0.03% | 6,114,562 |
| 2017-03-09 | 2017-03-07 | 51.211 | 112,913 | +4,076 | 0.03% | 5,782,378 |
| 2017-02-28 | 2017-02-24 | 52.008 | 108,837 | +4,077 | 0.02% | 5,660,417 |
| 2017-02-15 | 2017-02-13 | 53.603 | 104,760 | -4,077 | 0.02% | 5,615,429 |
| 2017-02-14 | 2017-02-10 | 52.744 | 108,837 | -8,152 | 0.02% | 5,740,517 |
| 2017-02-10 | 2017-02-08 | 51.027 | 116,989 | +4,076 | 0.03% | 5,969,588 |
| 2017-02-09 | 2017-02-07 | 50.782 | 112,913 | +8,153 | 0.03% | 5,733,903 |
| 2016-12-02 | 2016-11-30 | 51.640 | 104,760 | -8,153 | 0.02% | 5,409,830 |
| 2016-12-01 | 2016-11-29 | 51.518 | 112,913 | -8,968 | 0.03% | 5,817,003 |
| 2016-11-30 | 2016-11-28 | 50.659 | 121,881 | -8,152 | 0.03% | 6,174,362 |
| 2016-10-24 | 2016-10-19 | 48.083 | 130,033 | +4,076 | 0.03% | 6,252,384 |
| 2016-10-20 | 2016-10-18 | 50.230 | 125,957 | -408 | 0.03% | 6,326,773 |
| 2016-10-17 | 2016-10-13 | 46.795 | 126,365 | +8,968 | 0.03% | 5,913,265 |
| 2016-10-14 | 2016-10-12 | 48.880 | 117,397 | +5,707 | 0.03% | 5,738,407 |
| 2016-10-13 | 2016-10-11 | 50.291 | 111,690 | -1,631 | 0.03% | 5,616,997 |
| 2016-09-30 | 2016-09-28 | 49.187 | 113,321 | +4,077 | 0.03% | 5,573,921 |
| 2016-09-27 | 2016-09-23 | 50.659 | 109,244 | -4,077 | 0.02% | 5,534,185 |
| 2016-09-26 | 2016-09-22 | 51.518 | 113,321 | -4,076 | 0.03% | 5,838,022 |
| 2016-09-23 | 2016-09-21 | 50.598 | 117,397 | +4,076 | 0.03% | 5,940,007 |
| 2016-09-15 | 2016-09-13 | 50.107 | 113,321 | +4,077 | 0.03% | 5,678,171 |
| 2016-09-14 | 2016-09-12 | 49.984 | 109,244 | +4,076 | 0.02% | 5,460,485 |
| 2016-09-08 | 2016-09-06 | 53.725 | 105,168 | -4,076 | 0.02% | 5,650,199 |
| 2016-09-06 | 2016-09-02 | 52.254 | 109,244 | -4,077 | 0.02% | 5,708,384 |
| 2016-08-30 | 2016-08-26 | 48.880 | 113,321 | +8,153 | 0.03% | 5,539,171 |
| 2016-08-29 | 2016-08-25 | 49.371 | 105,168 | +815 | 0.02% | 5,192,249 |
| 2016-08-01 | 2016-07-28 | 52.744 | 104,353 | -1,630 | 0.02% | 5,504,013 |
| 2016-07-15 | 2016-07-13 | 52.192 | 105,983 | +1,630 | 0.02% | 5,531,486 |
| 2016-06-27 | 2016-06-23 | 52.982 | 104,353 | +1,315 | 0.02% | 5,528,856 |
| 2016-05-18 | 2016-05-16 | 52.920 | 103,038 | -24,150 | 0.02% | 5,452,784 |
| 2016-04-19 | 2016-04-15 | 58.448 | 127,188 | +805 | 0.03% | 7,433,906 |
| 2016-04-14 | 2016-04-12 | 57.516 | 126,383 | -805 | 0.03% | 7,269,105 |
| 2016-03-30 | 2016-03-24 | 51.492 | 127,188 | +805 | 0.03% | 6,549,105 |
| 2016-03-16 | 2016-03-14 | 53.541 | 126,383 | -805 | 0.03% | 6,766,705 |
| 2016-03-14 | 2016-03-10 | 48.634 | 127,188 | +805 | 0.03% | 6,185,705 |
| 2016-02-01 | 2016-01-28 | 45.839 | 126,383 | -402 | 0.03% | 5,793,304 |
| 2016-01-06 | 2016-01-04 | 52.796 | 126,785 | +4,025 | 0.03% | 6,693,729 |
| 2015-12-09 | 2015-12-07 | 61.181 | 122,760 | +20,124 | 0.03% | 7,510,596 |
| 2015-11-23 | 2015-11-19 | 62.982 | 102,636 | -805 | 0.02% | 6,464,262 |
| 2015-11-13 | 2015-11-11 | 60.249 | 103,441 | +805 | 0.02% | 6,232,263 |
| 2015-10-23 | 2015-10-20 | 63.976 | 102,636 | +805 | 0.02% | 6,566,262 |
| 2015-10-22 | 2015-10-19 | 64.535 | 101,831 | +403 | 0.02% | 6,571,687 |
| 2015-07-13 | 2015-07-09 | 69.504 | 101,428 | -805 | 0.02% | 7,049,677 |
| 2015-07-07 | 2015-07-03 | 65.715 | 102,233 | +805 | 0.02% | 6,718,280 |
| 2015-07-03 | 2015-06-30 | 72.175 | 101,428 | -805 | 0.02% | 7,320,577 |
| 2015-07-02 | 2015-06-29 | 68.138 | 102,233 | +805 | 0.02% | 6,965,929 |
| 2015-06-23 | 2015-06-19 | 72.175 | 101,428 | -805 | 0.02% | 7,320,577 |
| 2015-06-18 | 2015-06-16 | 68.448 | 102,233 | +805 | 0.02% | 6,997,679 |
| 2015-06-17 | 2015-06-15 | 73.790 | 101,428 | +402 | 0.02% | 7,484,376 |
| 2015-06-09 | 2015-06-05 | 84.321 | 101,026 | +785 | 0.02% | 8,518,610 |
| 2015-05-27 | 2015-05-22 | 81.379 | 100,241 | -7,987 | 0.02% | 8,157,493 |
| 2015-05-21 | 2015-05-19 | 81.880 | 108,228 | -400 | 0.02% | 8,861,666 |
| 2015-05-07 | 2015-05-05 | 77.122 | 108,628 | +1,198 | 0.02% | 8,377,617 |
| 2015-04-30 | 2015-04-28 | 79.563 | 107,430 | +400 | 0.02% | 8,547,500 |
| 2015-04-29 | 2015-04-27 | 80.565 | 107,030 | -799 | 0.02% | 8,622,874 |
| 2015-04-28 | 2015-04-24 | 80.878 | 107,829 | +8,786 | 0.02% | 8,720,996 |
| 2015-04-24 | 2015-04-22 | 82.067 | 99,043 | +7,987 | 0.02% | 8,128,202 |
| 2015-04-21 | 2015-04-17 | 85.072 | 91,056 | -399 | 0.02% | 7,746,330 |
| 2015-04-10 | 2015-04-08 | 75.307 | 91,455 | -8,387 | 0.02% | 6,887,174 |
| 2015-03-11 | 2015-03-09 | 56.464 | 99,842 | -798 | 0.02% | 5,637,516 |
| 2015-03-10 | 2015-03-06 | 56.277 | 100,640 | -799 | 0.02% | 5,663,675 |
| 2015-03-02 | 2015-02-26 | 54.837 | 101,439 | -4,393 | 0.02% | 5,562,590 |
| 2015-02-12 | 2015-02-10 | 48.139 | 105,832 | -39,937 | 0.02% | 5,094,615 |
| 2015-02-04 | 2015-02-02 | 50.079 | 145,769 | +399 | 0.03% | 7,300,005 |
| 2015-02-03 | 2015-01-30 | 54.336 | 145,370 | +4,793 | 0.03% | 7,898,825 |
| 2015-01-27 | 2015-01-23 | 54.649 | 140,577 | +399 | 0.03% | 7,682,393 |
| 2015-01-21 | 2015-01-19 | 57.529 | 140,178 | +3,994 | 0.03% | 8,064,238 |
| 2015-01-19 | 2015-01-15 | 59.594 | 136,184 | -3,994 | 0.03% | 8,115,794 |
| 2015-01-15 | 2015-01-13 | 57.153 | 140,178 | +7,988 | 0.03% | 8,011,588 |
| 2015-01-08 | 2015-01-06 | 53.272 | 132,190 | +1,198 | 0.03% | 7,042,002 |
| 2015-01-06 | 2015-01-02 | 65.353 | 130,992 | -400 | 0.03% | 8,560,778 |
| 2015-01-05 | 2014-12-31 | 56.652 | 131,392 | -399 | 0.03% | 7,443,642 |
| 2014-10-28 | 2014-10-24 | 41.754 | 131,791 | -7,987 | 0.03% | 5,502,747 |
| 2014-10-23 | 2014-10-21 | 38.123 | 139,778 | -7,988 | 0.03% | 5,328,735 |
| 2014-10-20 | 2014-10-16 | 37.685 | 147,766 | +7,988 | 0.03% | 5,568,510 |
| 2014-10-17 | 2014-10-15 | 37.622 | 139,778 | -7,988 | 0.03% | 5,258,735 |
| 2014-10-16 | 2014-10-14 | 36.746 | 147,766 | +7,988 | 0.03% | 5,429,760 |
| 2014-10-13 | 2014-10-09 | 38.874 | 139,778 | -799 | 0.03% | 5,433,734 |
| 2014-10-08 | 2014-10-06 | 37.497 | 140,577 | -7,987 | 0.03% | 5,271,195 |
| 2014-10-03 | 2014-09-29 | 37.059 | 148,564 | -7,988 | 0.03% | 5,505,583 |
| 2014-09-08 | 2014-09-04 | 37.559 | 156,552 | -7,987 | 0.04% | 5,880,007 |
| 2014-07-02 | 2014-06-27 | 30.621 | 164,539 | +3,079 | 0.04% | 5,038,276 |
| 2014-05-21 | 2014-05-19 | 28.771 | 161,460 | +784 | 0.04% | 4,645,295 |
| 2014-02-17 | 2014-02-13 | 30.429 | 160,676 | +15,675 | 0.04% | 4,889,238 |
| 2014-02-07 | 2014-02-05 | 29.727 | 145,001 | +7,838 | 0.03% | 4,310,511 |
| 2013-12-12 | 2013-12-10 | 35.915 | 137,163 | +15,676 | 0.03% | 4,926,258 |
| 2013-12-11 | 2013-12-09 | 36.617 | 121,487 | +23,514 | 0.03% | 4,448,499 |
| 2013-12-02 | 2013-11-28 | 37.510 | 97,973 | -39,190 | 0.02% | 3,674,985 |
| 2013-11-25 | 2013-11-21 | 36.234 | 137,163 | +6,271 | 0.03% | 4,970,009 |
| 2013-11-22 | 2013-11-20 | 36.234 | 130,892 | +32,919 | 0.03% | 4,742,783 |
| 2013-11-20 | 2013-11-18 | 37.127 | 97,973 | -39,190 | 0.02% | 3,637,485 |
| 2013-11-19 | 2013-11-15 | 36.298 | 137,163 | +23,514 | 0.03% | 4,978,759 |
| 2013-11-18 | 2013-11-14 | 35.341 | 113,649 | +15,676 | 0.03% | 4,016,495 |
| 2013-11-06 | 2013-11-04 | 35.724 | 97,973 | -39,190 | 0.02% | 3,499,986 |
| 2013-11-05 | 2013-11-01 | 34.767 | 137,163 | +39,190 | 0.03% | 4,768,758 |
| 2013-11-01 | 2013-10-30 | 36.171 | 97,973 | -39,190 | 0.02% | 3,543,735 |
| 2013-10-23 | 2013-10-21 | 33.108 | 137,163 | +39,190 | 0.04% | 4,541,258 |
| 2013-10-22 | 2013-10-18 | 34.958 | 97,973 | -39,190 | 0.03% | 3,424,986 |
| 2013-10-17 | 2013-10-15 | 33.683 | 137,163 | +2,352 | 0.04% | 4,620,008 |
| 2013-10-16 | 2013-10-11 | 32.726 | 134,811 | -2,352 | 0.04% | 4,411,787 |
| 2013-09-10 | 2013-09-06 | 31.195 | 137,163 | +39,190 | 0.04% | 4,278,757 |
| 2013-06-13 | 2013-06-10 | 29.302 | 97,973 | +1,991 | 0.03% | 2,870,844 |
| 2012-06-12 | 2012-06-08 | 27.765 | 95,982 | +1,887 | 0.03% | 2,664,896 |
| 2012-05-30 | 2012-05-28 | 29.093 | 94,095 | -7,527 | 0.03% | 2,737,505 |
| 2012-05-09 | 2012-05-07 | 27.964 | 101,622 | +7,527 | 0.03% | 2,841,738 |
| 2012-04-27 | 2012-04-25 | 27.765 | 94,095 | -7,527 | 0.03% | 2,612,505 |
| 2012-04-20 | 2012-04-18 | 27.565 | 101,622 | -7,528 | 0.03% | 2,801,239 |
| 2012-04-05 | 2012-04-02 | 24.948 | 109,150 | +7,528 | 0.03% | 2,723,100 |
| 2012-03-27 | 2012-03-23 | 26.277 | 101,622 | +7,527 | 0.03% | 2,670,289 |
| 2012-03-20 | 2012-03-16 | 30.089 | 94,095 | -753 | 0.03% | 2,831,255 |
| 2012-03-16 | 2012-03-14 | 29.956 | 94,848 | -7,527 | 0.03% | 2,841,312 |
| 2012-03-13 | 2012-03-09 | 28.960 | 102,375 | +7,527 | 0.03% | 2,964,795 |
| 2012-03-02 | 2012-02-29 | 28.429 | 94,848 | -7,527 | 0.03% | 2,696,412 |
| 2012-03-01 | 2012-02-28 | 26.303 | 102,375 | +7,527 | 0.03% | 2,692,795 |
| 2012-02-22 | 2012-02-20 | 24.975 | 94,848 | -7,527 | 0.03% | 2,368,810 |
| 2011-12-23 | 2011-12-21 | 23.620 | 102,375 | -2,258 | 0.03% | 2,418,076 |
| 2011-12-13 | 2011-12-09 | 22.823 | 104,633 | +2,258 | 0.03% | 2,388,010 |
| 2011-11-04 | 2011-11-02 | 27.167 | 102,375 | +7,527 | 0.03% | 2,781,195 |
| 2011-10-28 | 2011-10-26 | 24.284 | 94,848 | -2,258 | 0.03% | 2,303,290 |
| 2011-10-27 | 2011-10-25 | 21.388 | 97,106 | -3,011 | 0.03% | 2,076,903 |
| 2011-10-26 | 2011-10-24 | 19.820 | 100,117 | -3,011 | 0.03% | 1,984,362 |
| 2011-10-25 | 2011-10-21 | 18.731 | 103,128 | +2,258 | 0.03% | 1,931,701 |
| 2011-10-20 | 2011-10-18 | 20.192 | 100,870 | -2,258 | 0.03% | 2,036,807 |
| 2011-10-14 | 2011-10-12 | 19.236 | 103,128 | +1,506 | 0.03% | 1,983,761 |
| 2011-10-13 | 2011-10-11 | 19.475 | 101,622 | -1,506 | 0.03% | 1,979,092 |
| 2011-10-11 | 2011-10-07 | 18.598 | 103,128 | -1,505 | 0.03% | 1,918,001 |
| 2011-09-30 | 2011-09-27 | 16.685 | 104,633 | -37,638 | 0.03% | 1,745,833 |
| 2011-08-16 | 2011-08-12 | 24.018 | 142,271 | +1,505 | 0.04% | 3,417,111 |
| 2011-08-12 | 2011-08-10 | 26.635 | 140,766 | -1,505 | 0.04% | 3,749,354 |
| 2011-08-10 | 2011-08-08 | 26.768 | 142,271 | +1,505 | 0.04% | 3,808,340 |
| 2011-08-05 | 2011-08-03 | 29.226 | 140,766 | -753 | 0.04% | 4,114,004 |
| 2011-08-02 | 2011-07-29 | 30.554 | 141,519 | +1,506 | 0.04% | 4,324,012 |
| 2011-07-28 | 2011-07-26 | 30.554 | 140,013 | +7,527 | 0.04% | 4,277,997 |
| 2011-07-27 | 2011-07-25 | 31.683 | 132,486 | +17,314 | 0.04% | 4,197,615 |
| 2011-07-14 | 2011-07-12 | 35.602 | 115,172 | +2,258 | 0.03% | 4,100,398 |
| 2011-07-06 | 2011-07-04 | 36.001 | 112,914 | -2,258 | 0.03% | 4,065,007 |
| 2011-07-04 | 2011-06-29 | 34.208 | 115,172 | -753 | 0.03% | 3,939,748 |
| 2011-06-30 | 2011-06-28 | 33.477 | 115,925 | +4,517 | 0.03% | 3,880,806 |
| 2011-05-06 | 2011-05-04 | 38.385 | 111,408 | +1,521 | 0.03% | 4,276,395 |
| 2011-04-27 | 2011-04-21 | 43.974 | 109,887 | -742 | 0.03% | 4,832,213 |
| 2011-04-14 | 2011-04-12 | 42.021 | 110,629 | -743 | 0.03% | 4,648,792 |
| 2011-01-18 | 2011-01-14 | 45.254 | 111,372 | +743 | 0.03% | 5,040,015 |
| 2011-01-17 | 2011-01-13 | 44.446 | 110,629 | +14,849 | 0.03% | 4,916,992 |
| 2011-01-11 | 2011-01-07 | 43.032 | 95,780 | -2,970 | 0.03% | 4,121,566 |
| 2011-01-07 | 2011-01-05 | 44.311 | 98,750 | -37,123 | 0.03% | 4,375,720 |
| 2010-12-30 | 2010-12-28 | 36.903 | 135,873 | +742 | 0.04% | 5,014,184 |
| 2010-12-28 | 2010-12-22 | 38.116 | 135,131 | +1,485 | 0.04% | 5,150,602 |
| 2010-12-20 | 2010-12-16 | 39.867 | 133,646 | +742 | 0.04% | 5,328,000 |
| 2010-12-15 | 2010-12-13 | 40.405 | 132,904 | +2,228 | 0.04% | 5,370,020 |
| 2010-12-14 | 2010-12-10 | 42.089 | 130,676 | +13,365 | 0.04% | 5,499,997 |
| 2010-12-13 | 2010-12-09 | 44.917 | 117,311 | +23,759 | 0.03% | 5,269,278 |
| 2010-09-15 | 2010-09-13 | 29.024 | 93,552 | -743 | 0.03% | 2,715,294 |
| 2010-08-03 | 2010-07-30 | 28.014 | 94,295 | -1,485 | 0.03% | 2,641,609 |
| 2010-07-13 | 2010-07-09 | 25.455 | 95,780 | -11,137 | 0.03% | 2,438,109 |
| 2010-05-17 | 2010-05-13 | 23.315 | 106,917 | +1,425 | 0.03% | 2,492,738 |
| 2010-04-27 | 2010-04-23 | 22.386 | 105,492 | -2,198 | 0.03% | 2,361,594 |
| 2010-04-19 | 2010-04-15 | 23.069 | 107,690 | -733 | 0.03% | 2,484,300 |
| 2010-01-29 | 2010-01-27 | 19.711 | 108,423 | +2,198 | 0.03% | 2,137,128 |
| 2010-01-13 | 2010-01-11 | 22.332 | 106,225 | -2,930 | 0.03% | 2,372,204 |
| 2010-01-12 | 2010-01-08 | 21.158 | 109,155 | +2,930 | 0.03% | 2,309,496 |
| 2009-12-21 | 2009-12-17 | 21.158 | 106,225 | -2,198 | 0.03% | 2,247,503 |
| 2009-12-17 | 2009-12-15 | 20.885 | 108,423 | -1,465 | 0.03% | 2,264,408 |
| 2009-12-08 | 2009-12-04 | 20.885 | 109,888 | +46,153 | 0.03% | 2,295,005 |
| 2009-12-04 | 2009-12-02 | 21.049 | 63,735 | +41,757 | 0.02% | 1,341,542 |
| 2009-10-05 | 2009-09-30 | 18.401 | 21,978 | -6,593 | 0.01% | 404,408 |
| 2009-09-29 | 2009-09-25 | 17.527 | 28,571 | +4,396 | 0.01% | 500,763 |
| 2009-09-15 | 2009-09-11 | 18.837 | 24,175 | -2,198 | 0.01% | 455,394 |
| 2009-07-27 | 2009-07-23 | 15.862 | 26,373 | +4,395 | 0.01% | 418,319 |
| 2009-07-22 | 2009-07-20 | 17.172 | 21,978 | -2,197 | 0.01% | 377,408 |
| 2009-07-20 | 2009-07-16 | 16.353 | 24,175 | -7,326 | 0.01% | 395,335 |
| 2009-06-23 | 2009-06-19 | 15.889 | 31,501 | -2,198 | 0.01% | 500,517 |
| 2009-06-16 | 2009-06-12 | 14.360 | 33,699 | -7,326 | 0.01% | 483,921 |
| 2009-05-21 | 2009-05-19 | 15.780 | 41,025 | +639 | 0.01% | 647,369 |
| 2009-05-05 | 2009-04-30 | 14.809 | 40,386 | -1,442 | 0.01% | 598,086 |
| 2009-05-04 | 2009-04-29 | 14.255 | 41,828 | -3,606 | 0.01% | 596,241 |
| 2008-10-22 | 2008-10-20 | 7.030 | 45,434 | -14,423 | 0.01% | 319,411 |
| 2008-06-06 | 2008-06-04 | 10.400 | 59,857 | +2,163 | 0.02% | 622,497 |
| 2008-05-26 | 2008-05-22 | 11.255 | 57,694 | +1,184 | 0.02% | 649,320 |
| 2008-05-02 | 2008-04-29 | 10.802 | 56,510 | -1,413 | 0.02% | 610,395 |
| 2008-03-14 | 2008-03-12 | 11.071 | 57,923 | -5,651 | 0.02% | 641,238 |
| 2008-03-12 | 2008-03-10 | 11.552 | 63,574 | +2,825 | 0.02% | 734,397 |
| 2008-03-03 | 2008-02-28 | 13.831 | 60,749 | -706 | 0.02% | 840,224 |
| 2008-02-28 | 2008-02-26 | 12.883 | 61,455 | -2,826 | 0.02% | 791,699 |
| 2008-02-25 | 2008-02-21 | 12.302 | 64,281 | +2,826 | 0.02% | 790,795 |
| 2008-02-20 | 2008-02-18 | 12.840 | 61,455 | -2,826 | 0.02% | 789,089 |
| 2008-02-18 | 2008-02-14 | 12.472 | 64,281 | -2,825 | 0.02% | 801,715 |
| 2008-02-15 | 2008-02-13 | 12.246 | 67,106 | +2,825 | 0.02% | 821,748 |
| 2008-01-31 | 2008-01-29 | 12.387 | 64,281 | -1,412 | 0.02% | 796,255 |
| 2008-01-28 | 2008-01-24 | 12.359 | 65,693 | +2,119 | 0.02% | 811,885 |
| 2008-01-24 | 2008-01-22 | 12.741 | 63,574 | +2,825 | 0.02% | 809,997 |
| 2008-01-23 | 2008-01-21 | 14.242 | 60,749 | +3,532 | 0.02% | 865,164 |
| 2008-01-17 | 2008-01-15 | 15.601 | 57,217 | -2,119 | 0.02% | 892,623 |
| 2008-01-10 | 2008-01-08 | 16.931 | 59,336 | +2,119 | 0.02% | 1,004,641 |
| 2008-01-03 | 2007-12-31 | 16.280 | 57,217 | -2,119 | 0.02% | 931,503 |
| 2008-01-02 | 2007-12-27 | 16.677 | 59,336 | +706 | 0.02% | 989,521 |
| 2007-12-20 | 2007-12-18 | 16.110 | 58,630 | +707 | 0.02% | 944,547 |
| 2007-12-19 | 2007-12-17 | 16.592 | 57,923 | +706 | 0.02% | 961,037 |
| 2007-12-10 | 2007-12-06 | 18.574 | 57,217 | +7,064 | 0.02% | 1,062,723 |
| 2007-12-07 | 2007-12-05 | 18.149 | 50,153 | -3,532 | 0.02% | 910,220 |
| 2007-11-12 | 2007-11-08 | 20.187 | 53,685 | -3,532 | 0.02% | 1,083,762 |
| 2007-11-07 | 2007-11-05 | 19.848 | 57,217 | +7,064 | 0.02% | 1,135,624 |
| 2007-11-06 | 2007-11-02 | 20.414 | 50,153 | +7,064 | 0.02% | 1,023,820 |
| 2007-11-05 | 2007-11-01 | 20.527 | 43,089 | +5,651 | 0.01% | 884,496 |
| 2007-11-02 | 2007-10-31 | 20.499 | 37,438 | -13,421 | 0.01% | 767,437 |
| 2007-10-31 | 2007-10-29 | 19.621 | 50,859 | +7,063 | 0.02% | 997,912 |
| 2007-10-29 | 2007-10-25 | 19.281 | 43,796 | -67,106 | 0.01% | 844,448 |
| 2007-10-26 | 2007-10-24 | 19.225 | 110,902 | +2,826 | 0.03% | 2,132,065 |
| 2007-10-25 | 2007-10-23 | 19.565 | 108,076 | +3,532 | 0.03% | 2,114,456 |
| 2007-10-24 | 2007-10-22 | 19.565 | 104,544 | -2,826 | 0.03% | 2,045,354 |
| 2007-10-23 | 2007-10-18 | 20.131 | 107,370 | +7,064 | 0.03% | 2,161,443 |
| 2007-10-22 | 2007-10-17 | 20.159 | 100,306 | +31,787 | 0.03% | 2,022,079 |
| 2007-10-16 | 2007-10-12 | 21.915 | 68,519 | +1,413 | 0.02% | 1,501,562 |
| 2007-10-15 | 2007-10-11 | 21.377 | 67,106 | +1,413 | 0.02% | 1,434,497 |
| 2007-10-12 | 2007-10-10 | 20.244 | 65,693 | +31,080 | 0.02% | 1,329,892 |
| 2007-10-08 | 2007-10-04 | 18.432 | 34,613 | +3,532 | 0.01% | 637,987 |
| 2007-10-05 | 2007-10-03 | 19.055 | 31,081 | -35,319 | 0.01% | 592,245 |
| 2007-09-28 | 2007-09-25 | 18.772 | 66,400 | -2,119 | 0.02% | 1,246,444 |
| 2007-09-27 | 2007-09-24 | 18.489 | 68,519 | +1,413 | 0.02% | 1,266,822 |
| 2007-09-21 | 2007-09-19 | 18.177 | 67,106 | +1,413 | 0.02% | 1,219,797 |
| 2007-09-19 | 2007-09-17 | 18.319 | 65,693 | +706 | 0.02% | 1,203,413 |
| 2007-09-18 | 2007-09-14 | 18.970 | 64,987 | +2,826 | 0.02% | 1,232,800 |
| 2007-09-05 | 2007-09-03 | 18.432 | 62,161 | -7,064 | 0.02% | 1,145,751 |
| 2007-09-04 | 2007-08-31 | 17.668 | 69,225 | +1,412 | 0.02% | 1,223,035 |
| 2007-08-30 | 2007-08-28 | 20.074 | 67,813 | +35,319 | 0.02% | 1,361,289 |
| 2007-08-06 | 2007-08-02 | 21.178 | 32,494 | -2,119 | 0.01% | 688,171 |
| 2007-08-02 | 2007-07-31 | 22.481 | 34,613 | -706 | 0.01% | 778,128 |
| 2007-07-31 | 2007-07-27 | 21.348 | 35,319 | +1,413 | 0.01% | 753,999 |
| 2007-07-30 | 2007-07-26 | 22.226 | 33,906 | -1,413 | 0.01% | 753,594 |
| 2007-07-13 | 2007-07-11 | 21.150 | 35,319 | +1,413 | 0.01% | 746,999 |
| 2007-07-12 | 2007-07-10 | 21.801 | 33,906 | +3,532 | 0.01% | 739,194 |
| 2007-07-11 | 2007-07-09 | 21.773 | 30,374 | +9,183 | 0.01% | 661,332 |
| 2007-07-10 | 2007-07-06 | 21.150 | 21,191 | -11,303 | 0.01% | 448,191 |
| 2007-07-05 | 2007-07-03 | 19.678 | 32,494 | +4,239 | 0.01% | 639,410 |
| 2007-07-04 | 2007-06-29 | 19.027 | 28,255 | -2,119 | 0.01% | 537,596 |
| 2007-06-27 | 2007-06-25 | 19.451 | 30,374 | +11,302 | 0.01% | 590,813 |
| 2007-06-26 | 2007-06-22 | 19.961 | 19,072 | 0.01% | 380,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy