History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 2,100 +0 0.00% 92,736
2025-10-13 2025-10-09 45.580 2,100 +0 0.00% 95,718
2025-10-10 2025-10-08 43.540 2,100 +0 0.00% 91,434
2025-10-09 2025-10-06 43.120 2,100 +0 0.00% 90,552
2025-10-08 2025-10-03 43.000 2,100 +0 0.00% 90,300
2025-10-06 2025-10-02 42.600 2,100 +0 0.00% 89,460
2025-10-03 2025-09-30 42.800 2,100 +0 0.00% 89,880
2025-10-02 2025-09-29 40.740 2,100 +0 0.00% 85,554
2025-09-30 2025-09-26 39.620 2,100 +0 0.00% 83,202
2025-09-29 2025-09-25 39.820 2,100 +0 0.00% 83,622
2025-09-26 2025-09-24 40.140 2,100 +0 0.00% 84,294
2025-09-25 2025-09-23 39.160 2,100 +0 0.00% 82,236
2025-09-24 2025-09-22 38.440 2,100 +0 0.00% 80,724
2025-09-23 2025-09-19 39.140 2,100 +0 0.00% 82,194
2025-09-22 2025-09-18 38.960 2,100 +0 0.00% 81,816
2025-09-19 2025-09-17 39.100 2,100 +0 0.00% 82,110
2025-09-18 2025-09-16 38.680 2,100 +0 0.00% 81,228
2025-09-17 2025-09-15 38.900 2,100 +0 0.00% 81,690
2025-09-16 2025-09-12 39.000 2,100 +0 0.00% 81,900
2025-09-15 2025-09-11 39.060 2,100 +0 0.00% 82,026
2025-09-12 2025-09-10 38.120 2,100 +0 0.00% 80,052
2025-09-11 2025-09-09 38.000 2,100 +0 0.00% 79,800
2025-09-10 2025-09-08 39.000 2,100 +0 0.00% 81,900
2025-09-09 2025-09-05 37.320 2,100 -20,000 0.00% 78,372
2025-09-04 2025-09-02 38.732 22,100 +281 0.00% 855,968
2025-08-14 2025-08-12 34.579 21,819 +19,746 0.00% 754,477
2025-07-29 2025-07-25 33.475 2,073 -16,785 0.00% 69,393
2025-07-25 2025-07-23 33.374 18,858 +16,785 0.00% 629,359
2025-07-22 2025-07-18 32.614 2,073 +98 0.00% 67,609
2025-07-11 2025-07-09 31.196 1,975 -296 0.00% 61,612
2025-07-10 2025-07-08 30.639 2,271 +296 0.00% 69,581
2025-07-02 2025-06-27 33.418 1,975 +69 0.00% 66,000
2025-06-30 2025-06-26 33.260 1,906 +953 0.00% 63,394
2025-02-18 2025-02-14 32.054 953 -4,766 0.00% 30,547
2025-02-07 2025-02-05 31.004 5,719 -22,588 0.00% 177,315
2025-02-06 2025-02-04 30.690 28,307 -4,765 0.01% 868,734
2025-02-05 2025-02-03 29.850 33,072 +9,531 0.01% 987,210
2025-02-03 2025-01-24 32.264 23,541 +3,526 0.00% 759,516
2025-01-27 2025-01-23 31.896 20,015 +19,062 0.00% 638,405
2025-01-14 2025-01-10 31.162 953 -52,420 0.00% 29,697
2025-01-13 2025-01-09 31.634 53,373 -14,296 0.01% 1,688,402
2025-01-09 2025-01-07 31.896 67,669 -19,062 0.01% 2,158,392
2025-01-08 2025-01-06 32.264 86,731 +3,812 0.02% 2,798,250
2025-01-06 2025-01-02 33.103 82,919 +15,250 0.02% 2,744,861
2025-01-03 2024-12-31 34.414 67,669 +28,592 0.01% 2,328,791
2024-12-27 2024-12-20 32.264 39,077 +38,124 0.01% 1,260,763
2024-07-02 2024-06-27 31.620 953 +26 0.00% 30,134
2024-05-23 2024-05-21 32.861 927 -926 0.00% 30,462
2024-03-27 2024-03-25 25.469 1,853 -2,317 0.00% 47,193
2023-08-29 2023-08-25 29.408 4,170 +2,317 0.00% 122,630
2023-06-29 2023-06-27 32.061 1,853 +38 0.00% 59,408
2023-04-24 2023-04-20 36.578 1,815 -56,275 0.00% 66,389
2023-04-19 2023-04-17 38.065 58,090 +908 0.01% 2,211,201
2023-04-18 2023-04-14 37.294 57,182 +10,892 0.01% 2,132,538
2023-04-12 2023-04-06 38.506 46,290 +45,382 0.01% 1,782,433
2022-09-29 2022-09-27 38.341 908 -9,076 0.00% 34,813
2022-08-09 2022-08-05 41.315 9,984 +9,076 0.00% 412,491
2022-06-21 2022-06-17 37.135 908 +29 0.00% 33,718
2022-05-03 2022-04-28 34.007 879 -48,534 0.00% 29,892
2022-03-25 2022-03-23 38.500 49,413 +48,534 0.01% 1,902,378
2021-11-11 2021-11-09 53.191 879 -14,842 0.00% 46,755
2021-11-09 2021-11-05 53.191 15,721 +14,852 0.00% 836,211
2021-11-02 2021-10-29 42.944 869 -1,042 0.00% 37,318
2021-11-01 2021-10-28 42.541 1,911 +1,042 0.00% 81,296
2021-10-19 2021-10-15 42.426 869 -4,777 0.00% 36,868
2021-10-18 2021-10-12 38.281 5,646 +435 0.00% 216,136
2021-10-15 2021-10-11 38.511 5,211 +2,605 0.00% 200,683
2021-10-11 2021-10-07 42.771 2,606 -3,474 0.00% 111,462
2021-10-07 2021-10-05 41.159 6,080 -1,737 0.00% 250,250
2021-10-06 2021-10-04 40.469 7,817 +1,303 0.00% 316,344
2021-10-05 2021-09-30 41.390 6,514 -4,343 0.00% 269,613
2021-10-04 2021-09-29 39.490 10,857 +2,171 0.00% 428,744
2021-09-30 2021-09-28 40.757 8,686 +1,303 0.00% 354,011
2021-09-28 2021-09-24 41.390 7,383 +1,303 0.00% 305,580
2021-09-27 2021-09-23 43.289 6,080 +2,606 0.00% 263,199
2021-09-17 2021-09-15 44.844 3,474 +434 0.00% 155,787
2021-09-16 2021-09-14 45.247 3,040 -434 0.00% 137,550
2021-09-15 2021-09-13 44.844 3,474 -435 0.00% 155,787
2021-09-14 2021-09-10 46.571 3,909 +348 0.00% 182,045
2021-09-13 2021-09-09 46.628 3,561 -348 0.00% 166,043
2021-09-10 2021-09-08 46.571 3,909 +435 0.00% 182,045
2021-09-09 2021-09-07 47.261 3,474 +2,605 0.00% 164,186
2021-09-08 2021-09-06 53.421 869 -1,389 0.00% 46,423
2021-09-07 2021-09-03 52.615 2,258 -521 0.00% 118,805
2021-09-06 2021-09-02 52.385 2,779 +173 0.00% 145,577
2021-09-03 2021-09-01 52.385 2,606 +348 0.00% 136,515
2021-09-02 2021-08-31 53.939 2,258 +1,389 0.00% 121,794
2021-08-17 2021-08-13 57.048 869 -434 0.00% 49,574
2021-08-16 2021-08-12 56.932 1,303 -1,303 0.00% 74,183
2021-08-13 2021-08-11 56.299 2,606 +1,737 0.00% 146,716
2021-08-06 2021-08-04 63.495 869 -4,342 0.00% 55,177
2021-08-05 2021-08-03 61.135 5,211 -1,303 0.00% 318,573
2021-08-04 2021-08-02 61.768 6,514 +5,645 0.00% 402,357
2021-08-02 2021-07-29 65.510 869 -4,342 0.00% 56,928
2021-07-30 2021-07-28 59.868 5,211 +4,342 0.00% 311,974
2021-06-30 2021-06-28 53.536 869 -2,605 0.00% 46,523
2021-06-29 2021-06-25 51.924 3,474 +2,605 0.00% 180,385
2021-05-17 2021-05-13 39.605 869 -17,371 0.00% 34,417
2021-05-14 2021-05-12 42.023 18,240 +8,686 0.00% 766,499
2021-05-11 2021-05-07 38.742 9,554 +8,685 0.00% 370,138
2021-04-12 2021-04-08 36.266 869 -8,685 0.00% 31,515
2021-04-09 2021-04-07 36.036 9,554 +6,080 0.00% 344,289
2021-04-08 2021-04-01 34.827 3,474 -6,080 0.00% 120,990
2021-04-07 2021-03-31 33.388 9,554 +8,685 0.00% 318,990
2021-04-01 2021-03-30 37.878 869 -24,320 0.00% 32,916
2021-03-26 2021-03-24 36.382 25,189 -17,371 0.01% 916,414
2021-03-24 2021-03-22 39.260 42,560 -1,737 0.01% 1,670,897
2021-03-23 2021-03-19 38.224 44,297 -13,029 0.01% 1,693,191
2021-03-22 2021-03-18 38.627 57,326 -8,686 0.01% 2,214,307
2021-03-19 2021-03-17 38.569 66,012 -13,028 0.01% 2,546,017
2021-03-18 2021-03-16 39.432 79,040 +5,211 0.02% 3,116,744
2021-03-16 2021-03-12 36.900 73,829 +26,057 0.02% 2,724,261
2021-03-15 2021-03-11 37.475 47,772 -1,737 0.01% 1,790,268
2021-03-12 2021-03-10 35.691 49,509 +869 0.01% 1,767,012
2021-03-10 2021-03-08 34.827 48,640 +1,737 0.01% 1,693,997
2021-03-09 2021-03-05 36.900 46,903 +8,686 0.01% 1,730,702
2021-03-08 2021-03-04 37.475 38,217 -64,275 0.01% 1,432,192
2021-03-05 2021-03-03 39.087 102,492 -39,085 0.02% 4,006,115
2021-03-04 2021-03-02 38.972 141,577 +17,371 0.03% 5,517,534
2021-02-26 2021-02-24 40.066 124,206 -13,897 0.03% 4,976,402
2021-02-25 2021-02-23 45.189 138,103 -4,343 0.03% 6,240,744
2021-02-22 2021-02-18 46.110 142,446 -14,766 0.03% 6,568,201
2021-02-19 2021-02-17 45.016 157,212 +8,686 0.03% 7,077,112
2021-02-18 2021-02-16 44.268 148,526 -28,663 0.03% 6,574,950
2021-02-17 2021-02-11 42.253 177,189 +17,372 0.04% 7,486,804
2021-02-10 2021-02-08 42.771 159,817 -34,743 0.03% 6,835,581
2021-02-08 2021-02-04 43.750 194,560 -13,029 0.04% 8,511,984
2021-02-05 2021-02-03 46.340 207,589 -869 0.04% 9,619,751
2021-02-04 2021-02-02 47.722 208,458 +49,509 0.04% 9,948,022
2021-02-03 2021-02-01 47.146 158,949 +12,160 0.03% 7,493,856
2021-01-29 2021-01-27 48.758 146,789 +4,343 0.03% 7,157,157
2021-01-27 2021-01-25 50.946 142,446 -4,343 0.03% 7,257,001
2021-01-26 2021-01-22 49.449 146,789 +8,686 0.03% 7,258,557
2021-01-22 2021-01-20 55.090 138,103 -13,029 0.03% 7,608,143
2021-01-21 2021-01-19 51.579 151,132 -42,560 0.03% 7,795,214
2021-01-20 2021-01-18 47.146 193,692 -27,534 0.04% 9,131,859
2021-01-19 2021-01-15 43.174 221,226 -77,129 0.05% 9,551,269
2021-01-18 2021-01-14 44.671 298,355 -356,289 0.06% 13,327,806
2021-01-15 2021-01-13 47.377 654,644 +442,712 0.14% 31,014,776
2021-01-14 2021-01-12 41.562 211,932 +6,080 0.04% 8,808,407
2021-01-13 2021-01-11 38.281 205,852 +61,669 0.04% 7,880,257
2021-01-12 2021-01-08 40.526 144,183 -11,292 0.03% 5,843,195
2021-01-11 2021-01-07 42.426 155,475 +11,292 0.03% 6,596,168
2021-01-08 2021-01-06 43.635 144,183 -22,583 0.03% 6,291,394
2021-01-07 2021-01-05 42.656 166,766 -59,584 0.04% 7,113,598
2021-01-06 2021-01-04 42.081 226,350 -48,988 0.05% 9,524,924
2021-01-05 2020-12-31 38.914 275,338 -331,187 0.06% 10,714,613
2021-01-04 2020-12-29 36.324 606,525 +174,497 0.13% 22,031,380
2020-12-30 2020-12-28 37.936 432,028 -305,999 0.09% 16,389,320
2020-12-29 2020-12-24 33.446 738,027 +95,543 0.16% 24,683,800
2020-12-28 2020-12-22 33.561 642,484 +86,858 0.14% 21,562,271
2020-12-23 2020-12-21 35.748 555,626 -186,396 0.12% 19,862,677
2020-12-21 2020-12-17 32.582 742,022 +13,984 0.16% 24,176,690
2020-12-18 2020-12-16 32.697 728,038 +19,977 0.15% 23,804,881
2020-12-17 2020-12-15 31.661 708,061 +142,880 0.15% 22,418,007
2020-12-16 2020-12-14 29.358 565,181 -11,378 0.12% 16,592,864
2020-12-14 2020-12-10 28.725 576,559 +44,297 0.12% 16,561,815
2020-12-11 2020-12-09 29.128 532,262 +869 0.11% 15,503,852
2020-12-10 2020-12-08 30.049 531,393 +1,737 0.11% 15,967,979
2020-12-09 2020-12-07 30.452 529,656 -29,531 0.11% 16,129,214
2020-12-08 2020-12-04 29.934 559,187 +10,423 0.12% 16,738,789
2020-12-07 2020-12-03 30.164 548,764 +18,240 0.12% 16,553,145
2020-12-04 2020-12-02 30.337 530,524 -19,978 0.11% 16,094,566
2020-12-03 2020-12-01 29.934 550,502 -52,983 0.12% 16,478,811
2020-12-01 2020-11-27 29.531 603,485 +43,429 0.13% 17,821,632
2020-11-30 2020-11-26 29.704 560,056 +2,606 0.12% 16,635,842
2020-11-27 2020-11-25 30.107 557,450 +3,474 0.12% 16,783,063
2020-11-26 2020-11-24 30.510 553,976 -17,371 0.12% 16,901,702
2020-11-20 2020-11-18 30.567 571,347 -5,212 0.12% 17,464,578
2020-11-19 2020-11-17 29.704 576,559 +8,686 0.12% 17,126,045
2020-11-18 2020-11-16 29.416 567,873 -13,029 0.12% 16,704,587
2020-11-17 2020-11-13 29.243 580,902 +3,388 0.12% 16,987,529
2020-11-16 2020-11-12 30.049 577,514 +10,509 0.12% 17,353,882
2020-11-13 2020-11-11 30.913 567,005 -17,371 0.12% 17,527,695
2020-11-12 2020-11-10 30.855 584,376 +46,034 0.12% 18,031,041
2020-11-11 2020-11-09 29.071 538,342 -35,698 0.11% 15,649,961
2020-11-10 2020-11-06 28.553 574,040 +10,510 0.12% 16,390,321
2020-11-09 2020-11-05 29.013 563,530 -56,457 0.12% 16,349,753
2020-11-06 2020-11-04 28.265 619,987 +41,083 0.13% 17,523,776
2020-11-05 2020-11-03 28.207 578,904 -1,303 0.12% 16,329,251
2020-11-04 2020-11-02 27.632 580,207 -24,320 0.12% 16,032,005
2020-11-03 2020-10-30 27.401 604,527 +37,349 0.13% 16,564,803
2020-11-02 2020-10-29 28.092 567,178 -34,743 0.12% 15,933,193
2020-10-30 2020-10-28 28.322 601,921 -6,080 0.13% 17,047,795
2020-10-29 2020-10-27 29.819 608,001 +19,108 0.13% 18,129,995
2020-10-28 2020-10-23 29.819 588,893 -3,474 0.12% 17,560,213
2020-10-22 2020-10-20 29.589 592,367 -29,097 0.12% 17,527,404
2020-10-20 2020-10-16 30.107 621,464 +14,766 0.13% 18,710,323
2020-10-19 2020-10-15 30.337 606,698 +24,754 0.13% 18,405,466
2020-10-16 2020-10-14 30.452 581,944 +114,217 0.12% 17,721,501
2020-10-15 2020-10-12 31.316 467,727 +3,909 0.10% 14,647,212
2020-10-14 2020-10-09 31.949 463,818 +116,389 0.10% 14,818,499
2020-10-08 2020-10-06 33.791 347,429 -3,475 0.07% 11,739,992
2020-10-07 2020-10-05 32.985 350,904 -31,268 0.07% 11,574,615
2020-09-30 2020-09-28 29.416 382,172 +868 0.08% 11,241,995
2020-09-29 2020-09-25 29.358 381,304 +39,086 0.08% 11,194,512
2020-09-25 2020-09-23 30.798 342,218 -3,474 0.07% 10,539,506
2020-09-24 2020-09-22 30.452 345,692 +3,474 0.07% 10,527,097
2020-09-21 2020-09-17 31.373 342,218 +3,474 0.07% 10,736,506
2020-09-18 2020-09-16 30.452 338,744 -1,737 0.07% 10,315,515
2020-09-17 2020-09-15 29.646 340,481 -1,737 0.07% 10,094,010
2020-09-15 2020-09-11 29.589 342,218 -1,737 0.07% 10,125,806
2020-09-14 2020-09-10 28.725 343,955 -20,846 0.07% 9,880,201
2020-09-10 2020-09-08 29.358 364,801 +869 0.08% 10,710,009
2020-09-09 2020-09-07 29.186 363,932 -869 0.08% 10,621,646
2020-09-08 2020-09-04 28.668 364,801 +17,372 0.08% 10,458,009
2020-09-07 2020-09-03 28.437 347,429 -38,217 0.07% 9,879,993
2020-09-04 2020-09-02 28.898 385,646 +5,993 0.08% 11,144,387
2020-09-03 2020-09-01 29.416 379,653 -1,737 0.08% 11,167,896
2020-09-02 2020-08-31 28.668 381,390 -1,738 0.08% 10,933,577
2020-08-31 2020-08-27 28.207 383,128 +71,658 0.08% 10,806,961
2020-08-28 2020-08-26 32.467 311,470 +13,028 0.07% 10,112,510
2020-08-27 2020-08-25 33.906 298,442 -11,291 0.06% 10,119,030
2020-08-26 2020-08-24 33.215 309,733 +19,977 0.07% 10,287,904
2020-08-25 2020-08-21 33.273 289,756 -3,040 0.06% 9,641,040
2020-08-20 2020-08-18 33.791 292,796 +54,807 0.06% 9,893,885
2020-08-19 2020-08-17 34.136 237,989 +11,291 0.05% 8,124,099
2020-08-18 2020-08-14 34.424 226,698 -3,474 0.05% 7,803,914
2020-08-17 2020-08-13 32.409 230,172 +47,772 0.05% 7,459,754
2020-08-14 2020-08-12 31.604 182,400 -34,396 0.04% 5,764,489
2020-08-13 2020-08-11 32.755 216,796 +2,606 0.05% 7,101,125
2020-08-10 2020-08-06 33.446 214,190 -79,909 0.05% 7,163,726
2020-08-07 2020-08-05 33.618 294,099 +41,692 0.06% 9,887,125
2020-08-06 2020-08-04 32.812 252,407 +1,737 0.05% 8,282,089
2020-08-05 2020-08-03 32.237 250,670 +7,383 0.05% 8,080,794
2020-08-04 2020-07-31 31.316 243,287 -435 0.05% 7,618,710
2020-08-03 2020-07-30 30.855 243,722 -781 0.05% 7,520,092
2020-07-31 2020-07-29 29.474 244,503 +22,235 0.05% 7,206,390
2020-07-30 2020-07-28 29.589 222,268 +10,684 0.05% 6,576,634
2020-07-29 2020-07-27 29.474 211,584 +34,743 0.04% 6,236,148
2020-07-28 2020-07-24 30.855 176,841 +8,425 0.04% 5,456,465
2020-07-27 2020-07-23 32.928 168,416 -173,454 0.04% 5,545,529
2020-07-24 2020-07-22 34.136 341,870 -144,444 0.07% 11,670,227
2020-07-23 2020-07-21 34.367 486,314 +77,563 0.10% 16,713,012
2020-07-22 2020-07-20 34.482 408,751 +378,351 0.09% 14,094,487
2020-07-21 2020-07-17 33.849 30,400 +9,554 0.01% 1,028,998
2020-07-20 2020-07-16 32.237 20,846 +1,737 0.00% 672,008
2020-07-17 2020-07-15 35.691 19,109 -22,148 0.00% 682,014
2020-07-16 2020-07-14 36.784 41,257 +37,348 0.01% 1,517,617
2020-07-15 2020-07-13 39.605 3,909 +2,172 0.00% 154,817
2020-07-14 2020-07-10 34.712 1,737 -2,606 0.00% 60,295
2020-07-13 2020-07-09 33.676 4,343 -2,606 0.00% 146,255
2020-07-09 2020-07-07 26.710 6,949 +5,212 0.00% 185,611
2020-07-08 2020-07-06 30.567 1,737 -5,212 0.00% 53,096
2020-06-29 2020-06-24 25.057 6,949 +164 0.00% 174,120
2020-06-15 2020-06-11 25.588 6,785 +1,697 0.00% 173,611
2020-06-11 2020-06-09 27.474 5,088 +848 0.00% 139,788
2020-06-10 2020-06-08 28.241 4,240 -2,545 0.00% 119,740
2020-06-09 2020-06-05 26.354 6,785 -1,696 0.00% 178,812
2020-05-26 2020-05-22 25.705 8,481 -2,544 0.00% 218,008
2020-05-25 2020-05-21 25.941 11,025 +2,544 0.00% 286,002
2020-05-20 2020-05-18 27.415 8,481 +848 0.00% 232,508
2020-05-19 2020-05-15 27.651 7,633 +3,393 0.00% 211,060
2020-04-22 2020-04-20 28.830 4,240 -1,272 0.00% 122,240
2020-04-21 2020-04-17 27.356 5,512 -1,697 0.00% 150,788
2020-04-17 2020-04-15 27.120 7,209 +2,969 0.00% 195,511
2020-04-16 2020-04-14 27.887 4,240 -3,393 0.00% 118,240
2020-04-15 2020-04-09 27.592 7,633 -848 0.00% 210,610
2020-04-14 2020-04-08 27.474 8,481 +3,393 0.00% 233,008
2020-04-09 2020-04-07 28.064 5,088 +848 0.00% 142,788
2020-03-27 2020-03-25 27.120 4,240 +848 0.00% 114,990
2020-03-18 2020-03-16 27.002 3,392 +1,696 0.00% 91,592
2020-02-24 2020-02-20 36.554 1,696 -594 0.00% 61,995
2020-02-03 2020-01-30 31.130 2,290 -6,784 0.00% 71,287
2020-01-31 2020-01-29 30.776 9,074 +2,544 0.00% 279,259
2020-01-30 2020-01-24 32.309 6,530 +2,544 0.00% 210,975
2020-01-29 2020-01-22 33.901 3,986 -1,187 0.00% 135,127
2020-01-23 2020-01-21 33.016 5,173 +1,187 0.00% 170,792
2020-01-22 2020-01-20 34.136 3,986 -848 0.00% 136,067
2020-01-20 2020-01-16 33.665 4,834 +2,544 0.00% 162,735
2020-01-17 2020-01-15 34.962 2,290 -2,544 0.00% 80,062
2020-01-16 2020-01-14 34.136 4,834 -1,696 0.00% 165,015
2020-01-15 2020-01-13 33.665 6,530 +848 0.00% 219,830
2020-01-14 2020-01-10 33.901 5,682 -1,696 0.00% 192,623
2020-01-08 2020-01-06 32.957 7,378 +1,696 0.00% 243,158
2020-01-07 2020-01-03 34.077 5,682 +3,392 0.00% 193,628
2019-12-17 2019-12-13 32.250 2,290 +594 0.00% 73,852
2019-12-16 2019-12-12 32.544 1,696 -5,513 0.00% 55,195
2019-12-05 2019-12-03 31.071 7,209 -1,272 0.00% 223,988
2019-12-04 2019-12-02 30.835 8,481 +1,272 0.00% 261,509
2019-12-03 2019-11-29 31.542 7,209 +1,018 0.00% 227,388
2019-11-29 2019-11-27 32.721 6,191 -1,018 0.00% 202,578
2019-11-27 2019-11-25 32.780 7,209 -1,696 0.00% 236,313
2019-11-22 2019-11-20 31.542 8,905 +1,272 0.00% 280,883
2019-11-13 2019-11-11 34.195 7,633 +848 0.00% 261,013
2019-11-08 2019-11-06 35.551 6,785 +1,273 0.00% 241,216
2019-11-07 2019-11-05 36.730 5,512 -1,697 0.00% 202,458
2019-11-05 2019-11-01 35.374 7,209 -1,526 0.00% 255,014
2019-10-30 2019-10-28 35.610 8,735 +1,272 0.00% 311,056
2019-10-29 2019-10-25 36.671 7,463 +1,102 0.00% 273,679
2019-10-25 2019-10-23 36.966 6,361 +849 0.00% 235,143
2019-10-24 2019-10-22 37.025 5,512 -1,273 0.00% 204,083
2019-10-23 2019-10-21 36.554 6,785 -848 0.00% 248,016
2019-10-22 2019-10-18 35.964 7,633 -1,696 0.00% 274,513
2019-10-21 2019-10-17 35.728 9,329 +424 0.00% 333,308
2019-10-18 2019-10-16 36.259 8,905 +1,272 0.00% 322,885
2019-10-17 2019-10-15 36.907 7,633 +2,969 0.00% 281,714
2019-10-14 2019-10-10 37.261 4,664 -1,272 0.00% 173,786
2019-10-11 2019-10-09 36.730 5,936 +1,272 0.00% 218,032
2019-10-09 2019-10-04 37.320 4,664 +2,968 0.00% 174,061
2019-10-04 2019-10-02 38.617 1,696 -2,544 0.00% 65,495
2019-10-02 2019-09-27 37.674 4,240 +2,544 0.00% 159,737
2019-09-30 2019-09-26 38.499 1,696 -2,120 0.00% 65,295
2019-09-26 2019-09-24 37.674 3,816 +2,120 0.00% 143,763
2019-09-11 2019-09-09 38.912 1,696 -3,392 0.00% 65,995
2019-09-10 2019-09-06 37.379 5,088 +3,392 0.00% 190,184
2019-09-06 2019-09-04 37.202 1,696 -1,696 0.00% 63,095
2019-09-04 2019-09-02 36.554 3,392 +1,696 0.00% 123,990
2019-09-03 2019-08-30 36.789 1,696 -2,544 0.00% 62,395
2019-09-02 2019-08-29 36.377 4,240 -1,866 0.00% 154,237
2019-08-30 2019-08-28 35.846 6,106 -2,035 0.00% 218,876
2019-08-28 2019-08-26 35.257 8,141 +4,325 0.00% 287,023
2019-08-27 2019-08-23 40.563 3,816 -1,272 0.00% 154,787
2019-08-23 2019-08-21 40.091 5,088 -1,018 0.00% 203,983
2019-08-22 2019-08-20 40.032 6,106 +1,018 0.00% 244,436
2019-08-20 2019-08-16 40.916 5,088 -848 0.00% 208,183
2019-08-14 2019-08-12 41.034 5,936 +2,120 0.00% 243,580
2019-08-12 2019-08-08 41.565 3,816 -1,696 0.00% 158,612
2019-08-09 2019-08-07 40.799 5,512 -2,969 0.00% 224,881
2019-08-06 2019-08-02 43.039 8,481 +2,545 0.00% 365,013
2019-08-05 2019-08-01 44.513 5,936 -2,121 0.00% 264,228
2019-08-02 2019-07-31 44.395 8,057 -848 0.00% 357,690
2019-07-23 2019-07-19 45.751 8,905 -848 0.00% 407,412
2019-07-22 2019-07-18 45.751 9,753 +2,205 0.00% 446,209
2019-07-11 2019-07-09 47.579 7,548 +1,696 0.00% 359,123
2019-07-10 2019-07-08 48.109 5,852 -84 0.00% 281,535
2019-07-09 2019-07-05 48.581 5,936 +3,392 0.00% 288,376
2019-07-05 2019-07-03 49.347 2,544 -848 0.00% 125,540
2019-07-03 2019-06-28 48.522 3,392 -3,393 0.00% 164,586
2019-07-02 2019-06-27 47.991 6,785 +2,545 0.00% 325,621
2019-06-26 2019-06-24 49.170 4,240 +3,392 0.00% 208,483
2019-06-25 2019-06-21 49.958 848 -1,696 0.00% 42,364
2019-06-24 2019-06-20 50.077 2,544 +31 0.00% 127,396
2019-06-21 2019-06-19 49.958 2,513 -1,676 0.00% 125,543
2019-06-20 2019-06-18 49.599 4,189 -1,675 0.00% 207,772
2019-06-19 2019-06-17 48.465 5,864 +2,513 0.00% 284,201
2019-06-18 2019-06-14 49.778 3,351 -838 0.00% 166,808
2019-06-17 2019-06-13 49.420 4,189 +1,676 0.00% 207,022
2019-06-14 2019-06-12 49.778 2,513 -1,676 0.00% 125,093
2019-06-13 2019-06-11 50.554 4,189 -2,513 0.00% 211,772
2019-06-12 2019-06-10 49.719 6,702 +4,189 0.00% 333,215
2019-05-20 2019-05-16 47.809 2,513 -838 0.00% 120,144
2019-05-16 2019-05-14 47.331 3,351 -4,356 0.00% 158,607
2019-04-24 2019-04-18 49.540 7,707 +838 0.00% 381,802
2019-04-15 2019-04-11 51.748 6,869 +1,843 0.00% 355,458
2019-04-12 2019-04-10 53.181 5,026 +2,513 0.00% 267,286
2019-04-09 2019-04-04 54.553 2,513 -3,770 0.00% 137,093
2019-04-03 2019-04-01 52.524 6,283 +5,445 0.00% 330,008
2019-03-29 2019-03-27 57.060 838 -1,256 0.00% 47,816
2019-03-22 2019-03-20 55.091 2,094 -42,137 0.00% 115,360
2019-03-21 2019-03-19 54.613 44,231 -35,268 0.01% 2,415,590
2019-03-20 2019-03-18 54.374 79,499 -7,372 0.02% 4,322,702
2019-03-14 2019-03-12 55.508 86,871 -5,780 0.02% 4,822,065
2019-03-13 2019-03-11 53.300 92,651 +1,675 0.02% 4,938,293
2019-03-12 2019-03-08 53.956 90,976 -2,010 0.02% 4,908,746
2019-03-07 2019-03-05 54.673 92,986 -1,675 0.02% 5,083,798
2019-03-05 2019-03-01 53.061 94,661 -838 0.02% 5,022,826
2019-03-04 2019-02-28 52.584 95,499 +838 0.02% 5,021,691
2019-03-01 2019-02-27 53.539 94,661 -2,095 0.02% 5,068,026
2019-02-28 2019-02-26 53.419 96,756 +419 0.02% 5,168,639
2019-02-27 2019-02-25 53.300 96,337 +1,257 0.02% 5,134,757
2019-02-26 2019-02-22 53.897 95,080 +10,471 0.02% 5,124,508
2019-02-25 2019-02-21 54.792 84,609 +83,771 0.02% 4,635,905
2019-02-18 2019-02-14 53.718 838 -2,010 0.00% 45,015
2019-02-15 2019-02-13 52.763 2,848 -1,341 0.00% 150,268
2019-02-14 2019-02-12 52.405 4,189 +1,676 0.00% 219,523
2019-02-13 2019-02-11 53.002 2,513 +1,675 0.00% 133,193
2019-01-29 2019-01-25 52.106 838 -1,675 0.00% 43,665
2019-01-25 2019-01-23 51.688 2,513 +1,675 0.00% 129,893
2018-11-29 2018-11-27 50.077 838 -1,005 0.00% 41,964
2018-11-28 2018-11-26 49.182 1,843 +1,005 0.00% 90,642
2018-11-05 2018-11-01 50.733 838 -1,508 0.00% 42,515
2018-11-02 2018-10-31 50.017 2,346 -1,507 0.00% 117,340
2018-10-30 2018-10-26 48.585 3,853 -336 0.00% 187,197
2018-10-29 2018-10-25 49.241 4,189 +1,676 0.00% 206,272
2018-10-26 2018-10-24 50.137 2,513 +838 0.00% 125,993
2018-10-25 2018-10-23 50.495 1,675 -838 0.00% 84,579
2018-10-24 2018-10-22 51.151 2,513 +1,675 0.00% 128,543
2018-07-30 2018-07-26 51.867 838 -2,345 0.00% 43,465
2018-07-27 2018-07-25 52.405 3,183 -838 0.00% 166,804
2018-07-09 2018-07-05 46.436 4,021 -2,513 0.00% 186,719
2018-07-06 2018-07-04 45.063 6,534 -1,676 0.00% 294,443
2018-07-05 2018-07-03 44.645 8,210 -1,675 0.00% 366,539
2018-06-28 2018-06-26 44.347 9,885 +838 0.00% 438,370
2018-06-26 2018-06-22 45.183 9,047 -838 0.00% 408,767
2018-06-25 2018-06-21 44.944 9,885 -1,675 0.00% 444,270
2018-06-19 2018-06-14 45.541 11,560 +2,513 0.00% 526,451
2018-06-15 2018-06-13 46.197 9,047 -2,513 0.00% 417,947
2018-06-13 2018-06-11 46.566 11,560 +2,513 0.00% 538,305
2018-06-12 2018-06-08 46.748 9,047 +129 0.00% 422,928
2018-06-11 2018-06-07 47.293 8,918 -1,651 0.00% 421,757
2018-06-08 2018-06-06 46.990 10,569 +2,477 0.00% 496,638
2018-05-30 2018-05-28 47.898 8,092 -2,477 0.00% 387,593
2018-05-29 2018-05-25 46.990 10,569 +2,477 0.00% 496,638
2018-05-24 2018-05-21 47.898 8,092 -826 0.00% 387,593
2018-05-23 2018-05-18 47.535 8,918 +826 0.00% 423,917
2018-05-21 2018-05-17 48.443 8,092 +826 0.00% 392,003
2018-05-18 2018-05-16 49.352 7,266 +2,477 0.00% 358,589
2018-05-17 2018-05-15 49.776 4,789 +826 0.00% 238,375
2018-05-11 2018-05-09 49.533 3,963 -3,303 0.00% 196,301
2018-05-10 2018-05-08 48.867 7,266 +3,303 0.00% 355,069
2018-05-09 2018-05-07 50.139 3,963 -1,239 0.00% 198,700
2018-05-03 2018-04-30 50.684 5,202 -2,477 0.00% 263,657
2018-04-30 2018-04-26 46.263 7,679 +1,651 0.00% 355,257
2018-04-27 2018-04-25 47.414 6,028 -2,477 0.00% 285,811
2018-04-26 2018-04-24 47.535 8,505 -1,981 0.00% 404,285
2018-04-24 2018-04-20 46.082 10,486 +825 0.00% 483,213
2018-04-20 2018-04-18 45.779 9,661 -495 0.00% 442,270
2018-04-17 2018-04-13 46.748 10,156 +1,238 0.00% 474,771
2018-04-13 2018-04-11 47.596 8,918 -412 0.00% 424,457
2018-04-12 2018-04-10 47.414 9,330 +3,302 0.00% 442,372
2018-04-06 2018-04-03 48.201 6,028 -3,302 0.00% 290,556
2018-04-04 2018-03-29 46.021 9,330 -826 0.00% 429,377
2018-03-29 2018-03-27 47.232 10,156 -2,312 0.00% 479,691
2018-03-20 2018-03-16 49.594 12,468 +826 0.00% 618,336
2018-03-19 2018-03-15 50.442 11,642 -11,560 0.00% 587,241
2018-03-16 2018-03-14 51.532 23,202 +825 0.01% 1,195,636
2018-03-15 2018-03-13 52.985 22,377 -825 0.00% 1,185,643
2018-03-14 2018-03-12 52.803 23,202 +1,651 0.01% 1,225,141
2018-03-13 2018-03-09 52.319 21,551 +3,303 0.00% 1,127,522
2018-03-12 2018-03-08 51.592 18,248 -2,477 0.00% 941,454
2018-03-09 2018-03-07 51.774 20,725 +413 0.00% 1,073,012
2018-03-08 2018-03-06 51.774 20,312 +9,495 0.00% 1,051,630
2018-03-01 2018-02-27 52.924 10,817 -1,651 0.00% 572,483
2018-02-27 2018-02-23 52.258 12,468 -2,890 0.00% 651,556
2018-02-26 2018-02-22 50.684 15,358 +4,541 0.00% 778,402
2018-02-22 2018-02-20 52.077 10,817 -2,064 0.00% 563,312
2018-02-21 2018-02-15 51.168 12,881 +2,064 0.00% 659,099
2018-02-20 2018-02-13 52.198 10,817 -1,651 0.00% 564,622
2018-02-12 2018-02-08 49.897 12,468 -4,129 0.00% 622,111
2018-02-07 2018-02-05 51.108 16,597 +1,652 0.00% 848,235
2018-02-06 2018-02-02 52.864 14,945 -1,239 0.00% 790,049
2018-02-02 2018-01-31 52.440 16,184 +1,074 0.00% 848,687
2018-02-01 2018-01-30 51.834 15,110 -1,239 0.00% 783,217
2018-01-30 2018-01-26 54.983 16,349 -826 0.00% 898,920
2018-01-29 2018-01-25 55.104 17,175 +1,652 0.00% 946,416
2018-01-26 2018-01-24 56.981 15,523 +991 0.00% 884,523
2018-01-25 2018-01-23 56.315 14,532 +2,724 0.00% 818,375
2018-01-24 2018-01-22 56.981 11,808 +2,478 0.00% 672,837
2018-01-23 2018-01-19 57.466 9,330 -3,303 0.00% 536,157
2018-01-22 2018-01-18 55.831 12,633 +2,064 0.00% 705,312
2018-01-19 2018-01-17 57.466 10,569 +2,890 0.00% 607,357
2018-01-18 2018-01-16 58.071 7,679 -578 0.00% 445,931
2018-01-17 2018-01-15 57.466 8,257 +1,238 0.00% 474,496
2018-01-16 2018-01-12 58.011 7,019 +3,303 0.00% 407,178
2017-11-24 2017-11-22 53.833 3,716 -1,238 0.00% 200,042
2017-11-23 2017-11-21 52.622 4,954 -826 0.00% 260,687
2017-11-22 2017-11-20 52.379 5,780 +1,239 0.00% 302,753
2017-11-21 2017-11-17 53.348 4,541 +825 0.00% 242,254
2017-11-14 2017-11-10 54.075 3,716 -13,211 0.00% 200,942
2017-11-03 2017-11-01 55.044 16,927 -16,514 0.00% 931,725
2017-11-02 2017-10-31 55.286 33,441 -826 0.01% 1,848,818
2017-11-01 2017-10-30 54.862 34,267 -8,670 0.01% 1,879,959
2017-10-31 2017-10-27 55.165 42,937 -413 0.01% 2,368,613
2017-10-30 2017-10-26 54.983 43,350 +2,478 0.01% 2,383,521
2017-10-27 2017-10-25 55.649 40,872 -14,285 0.01% 2,274,497
2017-10-26 2017-10-24 52.743 55,157 +413 0.01% 2,909,128
2017-10-25 2017-10-23 53.833 54,744 +13,872 0.01% 2,947,015
2017-10-24 2017-10-20 57.890 40,872 +13,211 0.01% 2,366,071
2017-10-23 2017-10-19 56.194 27,661 -2,477 0.01% 1,554,390
2017-10-20 2017-10-18 56.497 30,138 +2,477 0.01% 1,702,708
2017-10-19 2017-10-17 58.374 27,661 +4,954 0.01% 1,614,689
2017-10-17 2017-10-13 56.981 22,707 +16,514 0.01% 1,293,878
2017-10-11 2017-10-09 54.983 6,193 -1,651 0.00% 340,511
2017-09-18 2017-09-14 53.045 7,844 -1,652 0.00% 416,089
2017-09-15 2017-09-13 51.713 9,496 -1,651 0.00% 491,069
2017-09-14 2017-09-12 50.139 11,147 -2,477 0.00% 558,898
2017-09-13 2017-09-11 51.047 13,624 -5,780 0.00% 695,467
2017-08-31 2017-08-29 50.744 19,404 -1,652 0.00% 984,644
2017-08-28 2017-08-24 47.414 21,056 -825 0.00% 998,347
2017-08-14 2017-08-10 45.537 21,881 -1,652 0.00% 996,389
2017-07-28 2017-07-26 44.689 23,533 +1,652 0.01% 1,051,666
2017-07-26 2017-07-24 45.537 21,881 +825 0.00% 996,389
2017-07-24 2017-07-20 47.172 21,056 +1,652 0.00% 993,247
2017-07-06 2017-07-04 47.111 19,404 -826 0.00% 914,145
2017-06-26 2017-06-22 47.051 20,230 +1,652 0.00% 951,833
2017-06-15 2017-06-13 49.739 18,578 +235 0.00% 924,051
2017-04-05 2017-03-31 50.659 18,343 +1,630 0.00% 929,237
2017-04-03 2017-03-30 51.518 16,713 +8,153 0.00% 861,013
2017-03-31 2017-03-29 53.848 8,560 -8,153 0.00% 460,940
2017-03-24 2017-03-22 52.867 16,713 +8,153 0.00% 883,563
2017-03-21 2017-03-17 53.235 8,560 -1,631 0.00% 455,690
2017-03-17 2017-03-15 52.070 10,191 -2,445 0.00% 530,641
2017-03-16 2017-03-14 51.763 12,636 +815 0.00% 654,076
2017-03-15 2017-03-13 51.640 11,821 -1,631 0.00% 610,439
2017-03-14 2017-03-10 51.088 13,452 -1,630 0.00% 687,239
2017-03-10 2017-03-08 50.168 15,082 +1,630 0.00% 756,638
2017-03-09 2017-03-07 51.211 13,452 +816 0.00% 688,889
2017-03-08 2017-03-06 51.027 12,636 +815 0.00% 644,776
2017-03-06 2017-03-02 52.560 11,821 -815 0.00% 621,314
2017-02-28 2017-02-24 52.008 12,636 +1,222 0.00% 657,176
2017-02-27 2017-02-23 53.296 11,414 +1,223 0.00% 608,322
2017-02-24 2017-02-22 53.357 10,191 +1,631 0.00% 543,766
2017-02-21 2017-02-17 52.867 8,560 -1,631 0.00% 452,540
2017-02-16 2017-02-14 53.541 10,191 -1,630 0.00% 545,641
2017-02-13 2017-02-09 52.254 11,821 -2,854 0.00% 617,689
2017-02-10 2017-02-08 51.027 14,675 +2,446 0.00% 748,820
2017-02-09 2017-02-07 50.782 12,229 +1,223 0.00% 621,008
2017-02-08 2017-02-06 52.008 11,006 +2,446 0.00% 572,402
2017-02-07 2017-02-03 52.744 8,560 -8,153 0.00% 451,490
2017-02-02 2017-01-27 54.584 16,713 +8,153 0.00% 912,264
2017-01-24 2017-01-20 52.806 8,560 -4,076 0.00% 452,015
2017-01-23 2017-01-19 52.008 12,636 -816 0.00% 657,176
2017-01-20 2017-01-18 51.395 13,452 -1,630 0.00% 691,364
2017-01-17 2017-01-13 50.046 15,082 +815 0.00% 754,788
2017-01-04 2016-12-30 48.267 14,267 +815 0.00% 688,626
2016-12-16 2016-12-14 48.942 13,452 +408 0.00% 658,364
2016-12-15 2016-12-13 49.800 13,044 +1,223 0.00% 649,595
2016-12-14 2016-12-12 50.414 11,821 +407 0.00% 595,939
2016-12-12 2016-12-08 51.763 11,414 -3,668 0.00% 590,822
2016-12-09 2016-12-07 50.475 15,082 +5,707 0.00% 761,263
2016-12-06 2016-12-02 50.966 9,375 -816 0.00% 477,802
2016-12-05 2016-12-01 51.088 10,191 -1,630 0.00% 520,640
2016-12-02 2016-11-30 51.640 11,821 -815 0.00% 610,439
2016-12-01 2016-11-29 51.518 12,636 -3,669 0.00% 650,976
2016-11-30 2016-11-28 50.659 16,305 -3,669 0.00% 825,994
2016-11-24 2016-11-22 48.451 19,974 -2,853 0.00% 967,761
2016-11-18 2016-11-16 46.734 22,827 -815 0.01% 1,066,792
2016-11-17 2016-11-15 47.163 23,642 +815 0.01% 1,115,030
2016-11-14 2016-11-10 48.083 22,827 -8,153 0.01% 1,097,592
2016-10-25 2016-10-20 46.918 30,980 +4,077 0.01% 1,453,513
2016-10-24 2016-10-19 48.083 26,903 +3,668 0.01% 1,293,579
2016-10-20 2016-10-18 50.230 23,235 -6,522 0.01% 1,167,085
2016-10-19 2016-10-17 48.635 29,757 -4,891 0.01% 1,447,233
2016-10-17 2016-10-13 46.795 34,648 +5,706 0.01% 1,621,357
2016-10-14 2016-10-12 48.880 28,942 +2,446 0.01% 1,414,695
2016-10-13 2016-10-11 50.291 26,496 +2,446 0.01% 1,332,509
2016-10-12 2016-10-07 50.168 24,050 +1,630 0.01% 1,206,547
2016-10-11 2016-10-06 50.659 22,420 -9,783 0.01% 1,135,773
2016-10-07 2016-10-05 50.046 32,203 +2,446 0.01% 1,611,620
2016-10-06 2016-10-04 49.923 29,757 +815 0.01% 1,485,558
2016-10-04 2016-09-30 49.310 28,942 +1,223 0.01% 1,427,120
2016-10-03 2016-09-29 50.352 27,719 -815 0.01% 1,395,715
2016-09-30 2016-09-28 49.187 28,534 +2,038 0.01% 1,403,502
2016-09-28 2016-09-26 49.064 26,496 +2,446 0.01% 1,300,009
2016-09-27 2016-09-23 50.659 24,050 +7,337 0.01% 1,218,347
2016-09-26 2016-09-22 51.518 16,713 -3,668 0.00% 861,013
2016-09-23 2016-09-21 50.598 20,381 +3,668 0.00% 1,031,230
2016-09-21 2016-09-19 50.659 16,713 +5,707 0.00% 846,663
2016-09-12 2016-09-08 52.499 11,006 -22,012 0.00% 577,802
2016-09-09 2016-09-07 53.112 33,018 -4,076 0.01% 1,753,657
2016-09-08 2016-09-06 53.725 37,094 -815 0.01% 1,992,892
2016-09-07 2016-09-05 52.131 37,909 -12,229 0.01% 1,976,229
2016-09-02 2016-08-31 50.598 50,138 -8,153 0.01% 2,536,863
2016-08-31 2016-08-29 49.310 58,291 +8,153 0.01% 2,874,310
2016-08-30 2016-08-26 48.880 50,138 +9,783 0.01% 2,450,763
2016-08-29 2016-08-25 49.371 40,355 +12,229 0.01% 1,992,367
2016-08-26 2016-08-24 50.168 28,126 +4,891 0.01% 1,411,033
2016-08-25 2016-08-23 49.187 23,235 +9,783 0.01% 1,142,860
2016-08-24 2016-08-22 53.971 13,452 +4,077 0.00% 726,015
2016-07-13 2016-07-11 51.579 9,375 -1,631 0.00% 483,552
2016-07-08 2016-07-06 50.168 11,006 +1,631 0.00% 552,152
2016-06-27 2016-06-23 52.982 9,375 -1,492 0.00% 496,709
2016-06-23 2016-06-21 54.411 10,867 +1,610 0.00% 591,283
2016-06-10 2016-06-07 55.839 9,257 -1,610 0.00% 516,906
2016-05-27 2016-05-25 52.237 10,867 -1,610 0.00% 567,658
2016-05-26 2016-05-24 50.870 12,477 +1,610 0.00% 634,710
2016-05-25 2016-05-23 52.299 10,867 -1,610 0.00% 568,333
2016-05-20 2016-05-18 51.926 12,477 +1,610 0.00% 647,885
2016-05-06 2016-05-04 55.094 10,867 +1,610 0.00% 598,707
2016-02-22 2016-02-18 48.386 9,257 -805 0.00% 447,908
2016-02-01 2016-01-28 45.839 10,062 -1,610 0.00% 461,235
2016-01-29 2016-01-27 43.541 11,672 +1,610 0.00% 508,212
2016-01-27 2016-01-25 44.783 10,062 -1,610 0.00% 450,610
2016-01-18 2016-01-14 43.541 11,672 +1,610 0.00% 508,212
2015-12-07 2015-12-03 60.312 10,062 +805 0.00% 606,855
2015-10-28 2015-10-26 62.858 9,257 -1,610 0.00% 581,878
2015-10-27 2015-10-23 63.231 10,867 +1,207 0.00% 687,130
2015-10-23 2015-10-20 63.976 9,660 -6,440 0.00% 618,010
2015-10-22 2015-10-19 64.535 16,100 +10,465 0.00% 1,039,017
2015-10-20 2015-10-16 68.759 5,635 +805 0.00% 387,456
2015-10-19 2015-10-15 67.765 4,830 -8,050 0.00% 327,305
2015-10-15 2015-10-13 67.641 12,880 +8,050 0.00% 871,214
2015-10-09 2015-10-07 70.871 4,830 +805 0.00% 342,306
2015-10-06 2015-10-02 71.616 4,025 -805 0.00% 288,255
2015-08-27 2015-08-25 57.330 4,830 -6,440 0.00% 276,905
2015-08-21 2015-08-19 67.703 11,270 -805 0.00% 763,013
2015-07-09 2015-07-07 58.386 12,075 -1,207 0.00% 705,012
2015-06-19 2015-06-17 71.802 13,282 -3,220 0.00% 953,680
2015-06-18 2015-06-16 68.448 16,502 +3,220 0.00% 1,129,534
2015-06-15 2015-06-11 75.902 13,282 -3,220 0.00% 1,008,129
2015-06-11 2015-06-09 76.150 16,502 +3,220 0.00% 1,256,633
2015-06-09 2015-06-05 84.321 13,282 +103 0.00% 1,119,951
2015-06-05 2015-06-03 81.191 13,179 +1,597 0.00% 1,070,016
2015-05-28 2015-05-26 85.072 11,582 -2,396 0.00% 985,306
2015-05-22 2015-05-20 80.878 13,978 -3,594 0.00% 1,130,513
2015-05-21 2015-05-19 81.880 17,572 -799 0.00% 1,438,788
2015-05-20 2015-05-18 79.501 18,371 -799 0.00% 1,460,510
2015-05-18 2015-05-14 77.122 19,170 +3,195 0.00% 1,478,430
2015-05-08 2015-05-06 75.119 15,975 +3,195 0.00% 1,200,024
2015-05-06 2015-05-04 79.751 12,780 -798 0.00% 1,019,221
2015-05-05 2015-04-30 83.006 13,578 -799 0.00% 1,127,061
2015-05-04 2015-04-29 79.501 14,377 +3,993 0.00% 1,142,984
2015-04-29 2015-04-27 80.565 10,384 +799 0.00% 836,587
2015-04-28 2015-04-24 80.878 9,585 +3,994 0.00% 775,216
2015-04-23 2015-04-21 79.376 5,591 +3,994 0.00% 443,789
2015-04-21 2015-04-17 85.072 1,597 -7,189 0.00% 135,860
2015-04-20 2015-04-16 81.441 8,786 +4,792 0.00% 715,544
2015-04-16 2015-04-14 74.994 3,994 +2,397 0.00% 299,525
2015-04-09 2015-04-02 66.480 1,597 +798 0.00% 106,169
2015-01-09 2015-01-07 55.901 799 -1,597 0.00% 44,665
2015-01-07 2015-01-05 59.281 2,396 -799 0.00% 142,038
2014-10-28 2014-10-24 41.754 3,195 -1,597 0.00% 133,403
2014-10-24 2014-10-22 40.063 4,792 +3,993 0.00% 191,984
2014-07-21 2014-07-17 33.553 799 -798 0.00% 26,809
2014-07-18 2014-07-16 33.428 1,597 +798 0.00% 53,384
2014-07-07 2014-07-03 30.486 799 -2,396 0.00% 24,358
2014-07-03 2014-06-30 30.046 3,195 +2,396 0.00% 95,998
2014-07-02 2014-06-27 30.621 799 +15 0.00% 24,466
2014-06-27 2014-06-25 31.258 784 -1,567 0.00% 24,507
2014-04-28 2014-04-24 31.641 2,351 -1,568 0.00% 74,389
2014-04-07 2014-04-03 33.938 3,919 +392 0.00% 133,002
2014-04-03 2014-04-01 33.108 3,527 -7,446 0.00% 116,774
2014-04-02 2014-03-31 33.364 10,973 +1,959 0.00% 366,099
2014-03-26 2014-03-24 32.981 9,014 +1,568 0.00% 297,290
2014-03-25 2014-03-21 32.152 7,446 -19,987 0.00% 239,401
2014-03-24 2014-03-20 31.003 27,433 -5,486 0.01% 850,514
2014-03-20 2014-03-18 32.024 32,919 -7,054 0.01% 1,054,198
2014-03-19 2014-03-17 28.260 39,973 -15,676 0.01% 1,129,646
2014-03-13 2014-03-11 27.814 55,649 -784 0.01% 1,547,803
2014-03-12 2014-03-10 28.133 56,433 +7,838 0.01% 1,587,609
2014-03-11 2014-03-07 29.217 48,595 +7,838 0.01% 1,419,806
2014-03-06 2014-03-04 30.110 40,757 +39,189 0.01% 1,227,202
2014-01-20 2014-01-16 32.598 1,568 -783 0.00% 51,114
2013-12-20 2013-12-18 33.874 2,351 +783 0.00% 79,638
2013-12-17 2013-12-13 35.341 1,568 +784 0.00% 55,415
2013-12-13 2013-12-11 36.171 784 -12,540 0.00% 28,358
2013-12-12 2013-12-10 35.915 13,324 +12,540 0.00% 478,536
2013-11-25 2013-11-21 36.234 784 -3,919 0.00% 28,408
2013-11-22 2013-11-20 36.234 4,703 -2,351 0.00% 170,410
2013-11-21 2013-11-19 36.489 7,054 +6,270 0.00% 257,397
2013-11-19 2013-11-15 36.298 784 -1,567 0.00% 28,458
2013-11-18 2013-11-14 35.341 2,351 +1,567 0.00% 83,087
2013-11-14 2013-11-12 36.489 784 -3,135 0.00% 28,608
2013-11-13 2013-11-11 36.107 3,919 +1,568 0.00% 141,502
2013-11-12 2013-11-08 34.257 2,351 +1,567 0.00% 80,538
2013-11-04 2013-10-31 35.469 784 -7,838 0.00% 27,808
2013-10-31 2013-10-29 34.065 8,622 -783 0.00% 293,712
2013-10-30 2013-10-28 33.427 9,405 +783 0.00% 314,385
2013-10-21 2013-10-17 34.831 8,622 +7,838 0.00% 300,312
2013-09-18 2013-09-16 31.641 784 -11,757 0.00% 24,807
2013-09-17 2013-09-13 31.386 12,541 +11,757 0.00% 393,613
2013-09-12 2013-09-10 33.300 784 -2,351 0.00% 26,107
2013-09-11 2013-09-09 32.152 3,135 -7,838 0.00% 100,795
2013-09-10 2013-09-06 31.195 10,973 +7,838 0.00% 342,299
2013-09-09 2013-09-05 32.917 3,135 -4,703 0.00% 103,195
2013-08-26 2013-08-22 29.345 7,838 -68,973 0.00% 230,004
2013-08-23 2013-08-21 28.962 76,811 -5,487 0.02% 2,224,596
2013-08-22 2013-08-20 28.133 82,298 +10,190 0.02% 2,315,260
2013-08-19 2013-08-15 28.579 72,108 -38,406 0.02% 2,060,788
2013-08-15 2013-08-12 28.771 110,514 +21,162 0.03% 3,179,550
2013-08-13 2013-08-09 28.579 89,352 +54,865 0.02% 2,553,607
2013-08-12 2013-08-08 28.069 34,487 +31,352 0.01% 968,010
2013-07-23 2013-07-19 24.343 3,135 -784 0.00% 76,316
2013-07-22 2013-07-18 24.394 3,919 -3,135 0.00% 95,602
2013-07-05 2013-07-03 22.583 7,054 +3,919 0.00% 159,298
2013-06-13 2013-06-10 29.302 3,135 +64 0.00% 91,863
2013-04-09 2013-04-05 26.568 3,071 -49,143 0.00% 81,589
2013-04-03 2013-03-28 28.651 52,214 +9,214 0.01% 1,495,996
2013-04-02 2013-03-27 29.368 43,000 +39,929 0.01% 1,262,803
2013-01-04 2013-01-02 38.614 3,071 -1,536 0.00% 118,584
2012-11-13 2012-11-09 29.888 4,607 -68,339 0.00% 137,696
2012-10-24 2012-10-19 30.214 72,946 -7,679 0.02% 2,203,993
2012-10-22 2012-10-18 29.954 80,625 -23,035 0.02% 2,415,006
2012-10-15 2012-10-11 27.609 103,660 -7,679 0.03% 2,861,988
2012-10-12 2012-10-10 26.763 111,339 -3,839 0.03% 2,979,750
2012-10-11 2012-10-09 27.284 115,178 +23,035 0.03% 3,142,493
2012-10-09 2012-10-05 25.838 92,143 +3,840 0.03% 2,380,810
2012-10-04 2012-09-28 25.994 88,303 +7,678 0.03% 2,295,391
2012-09-27 2012-09-25 27.088 80,625 -7,678 0.02% 2,184,006
2012-09-18 2012-09-14 28.326 88,303 -3,840 0.03% 2,501,240
2012-09-14 2012-09-12 28.000 92,143 +19,197 0.03% 2,580,011
2012-06-12 2012-06-08 27.765 72,946 +1,434 0.02% 2,025,312
2012-06-11 2012-06-07 27.964 71,512 -3,764 0.02% 1,999,748
2012-06-08 2012-06-06 27.897 75,276 -4,516 0.02% 2,100,004
2012-03-22 2012-03-20 27.233 79,792 -753 0.02% 2,172,989
2012-03-20 2012-03-16 30.089 80,545 +753 0.02% 2,423,545
2012-02-23 2012-02-21 24.311 79,792 -1,506 0.02% 1,939,790
2012-02-16 2012-02-14 24.204 81,298 +1,506 0.02% 1,967,762
2012-02-14 2012-02-10 24.842 79,792 -3,011 0.02% 1,982,190
2012-02-10 2012-02-08 24.709 82,803 +3,011 0.02% 2,045,989
2012-01-26 2012-01-19 23.301 79,792 -1,506 0.02% 1,859,230
2012-01-11 2012-01-09 20.591 81,298 +1,506 0.02% 1,674,001
2011-12-14 2011-12-12 22.823 79,792 -1,506 0.02% 1,821,071
2011-12-13 2011-12-09 22.823 81,298 +1,506 0.02% 1,855,442
2011-10-10 2011-10-06 17.243 79,792 -1,506 0.02% 1,375,873
2011-10-06 2011-10-03 16.366 81,298 +1,506 0.02% 1,330,561
2011-08-11 2011-08-09 26.489 79,792 -3,764 0.02% 2,113,629
2011-08-05 2011-08-03 29.226 83,556 -2,258 0.02% 2,441,994
2011-07-28 2011-07-26 30.554 85,814 +3,763 0.02% 2,621,985
2011-06-28 2011-06-24 34.672 82,051 -3,763 0.02% 2,844,911
2011-06-23 2011-06-21 33.410 85,814 -3,764 0.02% 2,867,084
2011-06-22 2011-06-20 33.211 89,578 +3,764 0.03% 2,974,991
2011-06-21 2011-06-17 34.340 85,814 -3,764 0.02% 2,946,883
2011-06-17 2011-06-15 35.204 89,578 +5,269 0.03% 3,153,490
2011-06-14 2011-06-10 32.481 84,309 -1,505 0.02% 2,738,401
2011-06-13 2011-06-09 33.278 85,814 -1,506 0.02% 2,855,684
2011-06-10 2011-06-08 33.809 87,320 -3,764 0.03% 2,952,200
2011-06-09 2011-06-07 34.407 91,084 -1,505 0.03% 3,133,907
2011-06-02 2011-05-31 35.270 92,589 +8,280 0.03% 3,265,639
2011-05-31 2011-05-27 35.403 84,309 -3,764 0.02% 2,984,801
2011-05-30 2011-05-26 35.536 88,073 +3,764 0.03% 3,129,759
2011-05-27 2011-05-25 35.337 84,309 -7,528 0.02% 2,979,201
2011-05-26 2011-05-24 35.204 91,837 -3,763 0.03% 3,233,016
2011-05-24 2011-05-20 35.536 95,600 +3,763 0.03% 3,397,238
2011-05-23 2011-05-19 36.134 91,837 -33,874 0.03% 3,318,416
2011-05-20 2011-05-18 36.931 125,711 -3,763 0.04% 4,642,611
2011-05-19 2011-05-17 36.864 129,474 +2,258 0.04% 4,772,982
2011-05-13 2011-05-11 37.661 127,216 -6,022 0.04% 4,791,142
2011-05-12 2011-05-09 36.931 133,238 +4,516 0.04% 4,920,590
2011-05-11 2011-05-06 34.805 128,722 -7,527 0.04% 4,480,210
2011-05-09 2011-05-05 35.961 136,249 +20,324 0.04% 4,899,606
2011-05-06 2011-05-04 38.385 115,925 +1,583 0.03% 4,449,780
2011-05-05 2011-05-03 40.271 114,342 -7,424 0.03% 4,604,617
2011-05-03 2011-04-28 40.944 121,766 +3,712 0.04% 4,985,586
2011-04-29 2011-04-27 42.089 118,054 -6,682 0.03% 4,968,752
2011-04-28 2011-04-26 43.032 124,736 -11,137 0.04% 5,367,589
2011-04-27 2011-04-21 43.974 135,873 -14,850 0.04% 5,974,931
2011-04-26 2011-04-20 41.887 150,723 -6,682 0.04% 6,313,301
2011-04-21 2011-04-19 41.685 157,405 +5,940 0.05% 6,561,388
2011-04-20 2011-04-18 41.415 151,465 +22,274 0.04% 6,272,981
2011-04-19 2011-04-15 40.338 129,191 +44,549 0.04% 5,211,295
2011-04-18 2011-04-14 40.944 84,642 +1,484 0.02% 3,465,581
2011-04-15 2011-04-13 42.021 83,158 +5,940 0.02% 3,494,421
2011-04-12 2011-04-08 40.338 77,218 -22,274 0.02% 3,114,813
2011-04-11 2011-04-07 39.732 99,492 +3,712 0.03% 3,952,999
2011-04-08 2011-04-06 40.069 95,780 +18,562 0.03% 3,837,765
2011-04-04 2011-03-31 39.732 77,218 -3,712 0.02% 3,068,012
2011-04-01 2011-03-30 39.058 80,930 -2,228 0.02% 3,160,997
2011-03-29 2011-03-25 36.903 83,158 -3,712 0.02% 3,068,818
2011-03-28 2011-03-24 37.105 86,870 -5,197 0.03% 3,223,354
2011-03-24 2011-03-22 37.779 92,067 +4,455 0.03% 3,478,191
2011-03-23 2011-03-21 36.903 87,612 -2,228 0.03% 3,233,186
2011-03-22 2011-03-18 34.412 89,840 +2,228 0.03% 3,091,557
2011-03-21 2011-03-17 35.422 87,612 -743 0.03% 3,103,387
2011-03-10 2011-03-08 40.473 88,355 +1,485 0.03% 3,575,956
2011-03-09 2011-03-07 39.260 86,870 +2,228 0.03% 3,410,554
2011-03-03 2011-03-01 35.893 84,642 -1,485 0.02% 3,038,083
2011-03-02 2011-02-28 35.085 86,127 +1,485 0.03% 3,021,785
2011-02-24 2011-02-22 36.701 84,642 -19,305 0.02% 3,106,483
2011-02-18 2011-02-16 37.981 103,947 +17,820 0.03% 3,948,004
2011-02-17 2011-02-15 37.308 86,127 -2,970 0.03% 3,213,184
2011-02-16 2011-02-14 38.452 89,097 +3,712 0.03% 3,425,987
2011-02-15 2011-02-11 39.799 85,385 -6,682 0.03% 3,398,252
2011-02-14 2011-02-10 39.058 92,067 -14,850 0.03% 3,595,991
2011-02-11 2011-02-09 40.338 106,917 -8,167 0.03% 4,312,808
2011-02-10 2011-02-08 40.675 115,084 -11,137 0.03% 4,680,998
2011-02-08 2011-02-02 41.752 126,221 +6,682 0.04% 5,269,991
2011-02-07 2011-01-31 40.405 119,539 +5,197 0.04% 4,830,003
2011-02-01 2011-01-28 41.281 114,342 +6,683 0.03% 4,720,118
2011-01-31 2011-01-27 42.223 107,659 +8,167 0.03% 4,545,738
2011-01-28 2011-01-26 42.021 99,492 +12,622 0.03% 4,180,799
2011-01-27 2011-01-25 42.426 86,870 -2,227 0.03% 3,685,504
2011-01-26 2011-01-24 41.415 89,097 +5,939 0.03% 3,689,986
2011-01-25 2011-01-21 43.032 83,158 +3,713 0.02% 3,578,421
2011-01-24 2011-01-20 44.244 79,445 +2,227 0.02% 3,514,945
2011-01-21 2011-01-19 45.119 77,218 -2,227 0.02% 3,484,014
2011-01-18 2011-01-14 45.254 79,445 +2,227 0.02% 3,595,195
2011-01-11 2011-01-07 43.032 77,218 -3,712 0.02% 3,322,814
2011-01-10 2011-01-06 42.762 80,930 -3,712 0.02% 3,460,747
2011-01-06 2011-01-04 42.964 84,642 -3,713 0.02% 3,636,580
2011-01-04 2010-12-31 41.146 88,355 +3,713 0.03% 3,635,456
2011-01-03 2010-12-29 38.722 84,642 +7,424 0.02% 3,277,482
2010-10-26 2010-10-22 31.651 77,218 -7,424 0.02% 2,444,010
2010-10-25 2010-10-21 32.459 84,642 -37,124 0.02% 2,747,385
2010-10-19 2010-10-15 32.257 121,766 +14,849 0.04% 3,927,789
2010-10-18 2010-10-14 32.257 106,917 +19,305 0.03% 3,448,807
2010-10-15 2010-10-13 32.998 87,612 +10,394 0.03% 2,890,988
2010-08-11 2010-08-09 27.745 77,218 -1,485 0.02% 2,142,409
2010-08-10 2010-08-06 27.745 78,703 +1,485 0.02% 2,183,610
2010-05-17 2010-05-13 23.315 77,218 +1,029 0.02% 1,800,314
2010-04-16 2010-04-14 22.359 76,189 -2,930 0.02% 1,703,523
2010-04-14 2010-04-12 22.932 79,119 -733 0.02% 1,814,396
2010-04-13 2010-04-09 21.895 79,852 -7,326 0.02% 1,748,365
2010-03-18 2010-03-16 20.011 87,178 +2,931 0.03% 1,744,547
2010-02-03 2010-02-01 19.929 84,247 -3,663 0.03% 1,678,994
2010-01-29 2010-01-27 19.711 87,910 +3,663 0.03% 1,732,796
2010-01-27 2010-01-25 21.049 84,247 -29,304 0.03% 1,773,294
2010-01-22 2010-01-20 21.840 113,551 -7,326 0.03% 2,480,007
2010-01-18 2010-01-14 21.267 120,877 +2,198 0.04% 2,570,710
2010-01-05 2009-12-31 21.704 118,679 +7,326 0.04% 2,575,805
2009-12-22 2009-12-18 20.366 111,353 +4,396 0.03% 2,267,841
2009-12-17 2009-12-15 20.885 106,957 +7,325 0.03% 2,233,791
2009-12-15 2009-12-11 20.748 99,632 +8,059 0.03% 2,067,209
2009-12-08 2009-12-04 20.885 91,573 +7,326 0.03% 1,912,497
2009-12-02 2009-11-30 21.322 84,247 -1,465 0.03% 1,796,294
2009-12-01 2009-11-27 19.957 85,712 +1,465 0.03% 1,710,531
2009-11-13 2009-11-11 20.202 84,247 -3,663 0.03% 1,701,994
2009-07-21 2009-07-17 16.326 87,910 -2,198 0.03% 1,435,197
2009-06-23 2009-06-19 15.889 90,108 -73,258 0.03% 1,431,721
2009-06-22 2009-06-18 15.425 163,366 -3,663 0.05% 2,519,893
2009-06-16 2009-06-12 14.360 167,029 +3,663 0.05% 2,398,554
2009-05-22 2009-05-20 15.669 163,366 -733 0.05% 2,559,773
2009-05-21 2009-05-19 15.780 164,099 +3,278 0.05% 2,589,462
2009-05-05 2009-04-30 14.809 160,821 -721 0.05% 2,381,636
2009-04-30 2009-04-28 13.894 161,542 +721 0.05% 2,244,473
2009-04-24 2009-04-22 12.244 160,821 -721 0.05% 1,969,086
2008-12-01 2008-11-27 8.736 161,542 -722 0.05% 1,411,196
2008-10-29 2008-10-27 4.409 162,264 -7,211 0.05% 715,502
2008-06-24 2008-06-20 9.540 169,475 -7,212 0.05% 1,616,797
2008-05-26 2008-05-22 11.255 176,687 +3,624 0.05% 1,988,534
2008-04-29 2008-04-25 10.915 173,063 +70,638 0.05% 1,888,948
2008-04-28 2008-04-24 11.566 102,425 -1,413 0.03% 1,184,648
2008-04-11 2008-04-09 10.179 103,838 -7,064 0.03% 1,056,931
2008-04-07 2008-04-02 8.919 110,902 +7,064 0.03% 989,102
2008-03-26 2008-03-20 7.800 103,838 +1,413 0.03% 809,971
2008-01-31 2008-01-29 12.387 102,425 -2,119 0.03% 1,268,748
2008-01-28 2008-01-24 12.359 104,544 +2,119 0.03% 1,292,036
2008-01-10 2008-01-08 16.931 102,425 -7,064 0.03% 1,734,197
2008-01-02 2007-12-27 16.677 109,489 -1,413 0.03% 1,825,900
2007-12-28 2007-12-24 16.422 110,902 -3,532 0.03% 1,821,204
2007-12-10 2007-12-06 18.574 114,434 +7,064 0.04% 2,125,447
2007-11-28 2007-11-26 17.271 107,370 -3,532 0.03% 1,854,403
2007-11-23 2007-11-21 18.658 110,902 -7,064 0.03% 2,069,265
2007-11-20 2007-11-16 19.451 117,966 -1,412 0.04% 2,294,589
2007-11-16 2007-11-14 19.848 119,378 +14,127 0.04% 2,369,374
2007-11-01 2007-10-30 19.423 105,251 -3,532 0.03% 2,044,286
2007-10-22 2007-10-17 20.159 108,783 -2,825 0.03% 2,192,968
2007-10-18 2007-10-16 20.414 111,608 -2,826 0.03% 2,278,358
2007-10-17 2007-10-15 21.235 114,434 +2,826 0.04% 2,430,008
2007-10-15 2007-10-11 21.377 111,608 +23,310 0.03% 2,385,797
2007-10-04 2007-10-02 19.027 88,298 -4,238 0.03% 1,680,008
2007-10-02 2007-09-27 18.574 92,536 -9,183 0.03% 1,718,723
2007-09-27 2007-09-24 18.489 101,719 +1,413 0.03% 1,880,644
2007-09-25 2007-09-21 18.970 100,306 +10,596 0.03% 1,902,799
2007-09-07 2007-09-05 18.432 89,710 -3,532 0.03% 1,653,534
2007-09-06 2007-09-04 18.517 93,242 +2,825 0.03% 1,726,556
2007-09-05 2007-09-03 18.432 90,417 +3,532 0.03% 1,666,565
2007-09-03 2007-08-30 17.809 86,885 +3,532 0.03% 1,547,344
2007-08-31 2007-08-29 18.290 83,353 -48,034 0.03% 1,524,562
2007-08-30 2007-08-28 20.074 131,387 +48,740 0.04% 2,637,485
2007-08-23 2007-08-21 19.338 82,647 +1,413 0.03% 1,598,229
2007-08-17 2007-08-15 19.112 81,234 -706 0.03% 1,552,505
2007-08-15 2007-08-13 19.593 81,940 -707 0.03% 1,605,437
2007-08-06 2007-08-02 21.178 82,647 -14,127 0.03% 1,750,330
2007-08-01 2007-07-30 21.745 96,774 -707 0.03% 2,104,317
2007-07-31 2007-07-27 21.348 97,481 +707 0.03% 2,081,050
2007-07-25 2007-07-23 22.594 96,774 -1,413 0.03% 2,186,517
2007-07-23 2007-07-19 21.603 98,187 +2,119 0.03% 2,121,142
2007-07-20 2007-07-18 21.886 96,068 +1,413 0.03% 2,102,566
2007-07-11 2007-07-09 21.773 94,655 +1,413 0.03% 2,060,920
2007-07-10 2007-07-06 21.150 93,242 -707 0.03% 1,972,075
2007-06-29 2007-06-27 19.112 93,949 -5,651 0.03% 1,795,508
2007-06-26 2007-06-22 19.961 99,600 0.03% 1,988,107

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top