History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 -1,853
2024-03-06 2024-03-04 27.573 1,853 +1,853 0.00% 51,093
2023-05-09 2023-05-05 38.341 0 -4,538
2023-05-08 2023-05-04 37.900 4,538 +4,538 0.00% 171,989
2022-08-23 2022-08-19 43.298 0 -2,269
2022-08-22 2022-08-18 42.858 2,269 +2,269 0.00% 97,244
2022-08-10 2022-08-08 41.040 0 -2,723
2022-08-09 2022-08-05 41.315 2,723 +2,723 0.00% 112,501
2022-05-03 2022-04-28 34.007 0 -2,198
2022-04-29 2022-04-27 33.780 2,198 +2,198 0.00% 74,247
2022-02-28 2022-02-24 46.461 0 -879
2022-02-23 2022-02-21 44.755 879 -1,319 0.00% 39,340
2022-02-22 2022-02-18 45.608 2,198 +1,319 0.00% 100,246
2022-02-10 2022-02-08 45.722 879 +879 0.00% 40,189
2021-11-25 2021-11-23 56.129 0 -15,826
2021-11-24 2021-11-22 59.427 15,826 +15,474 0.00% 940,490
2021-11-22 2021-11-18 54.650 352 -4,748 0.00% 19,237
2021-11-19 2021-11-17 55.503 5,100 +4,748 0.00% 283,065
2021-11-11 2021-11-09 53.191 352 +5 0.00% 18,723
2021-11-04 2021-11-02 50.255 347 -132,892 0.00% 17,438
2021-11-03 2021-11-01 49.276 133,239 -189,870 0.03% 6,565,514
2021-10-20 2021-10-18 43.347 323,109 -2,606 0.07% 14,005,792
2021-10-19 2021-10-15 42.426 325,715 +2,606 0.07% 13,818,754
2021-10-15 2021-10-11 38.511 323,109 +17,371 0.07% 12,443,393
2021-09-29 2021-09-27 40.469 305,738 +34,743 0.06% 12,372,811
2021-09-28 2021-09-24 41.390 270,995 +17,372 0.06% 11,216,408
2021-09-27 2021-09-23 43.289 253,623 +17,371 0.05% 10,979,185
2021-09-24 2021-09-21 43.059 236,252 +17,372 0.05% 10,172,805
2021-09-20 2021-09-16 43.405 218,880 +34,743 0.05% 9,500,382
2021-09-17 2021-09-15 44.844 184,137 +11,291 0.04% 8,257,378
2021-09-16 2021-09-14 45.247 172,846 -3,474 0.04% 7,820,698
2021-09-13 2021-09-09 46.628 176,320 +3,474 0.04% 8,221,484
2021-09-08 2021-09-06 53.421 172,846 +77,303 0.04% 9,233,597
2021-09-07 2021-09-03 52.615 95,543 +869 0.02% 5,026,998
2021-09-03 2021-09-01 52.385 94,674 +34,742 0.02% 4,959,475
2021-08-27 2021-08-25 60.041 59,932 -868 0.01% 3,598,377
2021-08-26 2021-08-24 59.638 60,800 -2,172 0.01% 3,625,993
2021-08-25 2021-08-23 56.414 62,972 +2,172 0.01% 3,552,525
2021-08-24 2021-08-20 52.270 60,800 +868 0.01% 3,177,994
2021-08-13 2021-08-11 56.299 59,932 +35,091 0.01% 3,374,126
2021-08-12 2021-08-10 60.617 24,841 -52,115 0.01% 1,505,778
2021-08-09 2021-08-05 62.171 76,956 -17,371 0.02% 4,784,426
2021-08-04 2021-08-02 61.768 94,327 -33,874 0.02% 5,826,388
2021-08-03 2021-07-30 69.770 128,201 +7,469 0.03% 8,944,533
2021-07-29 2021-07-27 60.099 120,732 -69,138 0.03% 7,255,820
2021-07-28 2021-07-26 63.265 189,870 -52,114 0.04% 12,012,065
2021-07-27 2021-07-23 64.704 241,984 -43,429 0.05% 15,657,290
2021-07-22 2021-07-20 65.279 285,413 -17,372 0.06% 18,631,612
2021-06-29 2021-06-25 51.924 302,785 -17,371 0.06% 15,721,882
2021-06-28 2021-06-24 52.673 320,156 -4,343 0.07% 16,863,448
2021-06-25 2021-06-23 53.536 324,499 -91,200 0.07% 17,372,405
2021-06-24 2021-06-22 50.715 415,699 -2,606 0.09% 21,082,326
2021-06-23 2021-06-21 51.752 418,305 +2,606 0.09% 21,647,930
2021-06-22 2021-06-18 49.737 415,699 -2,606 0.09% 20,675,516
2021-06-21 2021-06-17 49.909 418,305 +2,606 0.09% 20,877,370
2021-06-18 2021-06-16 44.786 415,699 -11,292 0.09% 18,617,536
2021-06-17 2021-06-15 46.398 426,991 +11,292 0.09% 19,811,501
2021-05-18 2021-05-14 40.181 415,699 -130,286 0.09% 16,703,137
2021-04-22 2021-04-20 38.742 545,985 -2,606 0.11% 21,152,388
2021-04-21 2021-04-19 38.857 548,591 +2,606 0.12% 21,316,509
2021-03-01 2021-02-25 41.217 545,985 -1,129 0.11% 22,503,878
2021-02-25 2021-02-23 45.189 547,114 -34,743 0.12% 24,723,566
2021-02-22 2021-02-18 46.110 581,857 -17,372 0.12% 26,829,489
2021-02-09 2021-02-05 41.620 599,229 +17,372 0.13% 24,939,902
2021-02-08 2021-02-04 43.750 581,857 +26,057 0.12% 25,456,195
2021-02-05 2021-02-03 46.340 555,800 -34,743 0.12% 25,755,978
2021-02-03 2021-02-01 47.146 590,543 -17,371 0.12% 27,841,912
2021-02-02 2021-01-29 44.901 607,914 +52,114 0.13% 27,296,086
2021-02-01 2021-01-28 45.995 555,800 +17,372 0.12% 25,564,008
2021-01-26 2021-01-22 49.449 538,428 +106,921 0.11% 26,624,682
2021-01-25 2021-01-21 51.176 431,507 -3,474 0.09% 22,082,754
2021-01-22 2021-01-20 55.090 434,981 +3,474 0.09% 23,963,257
2021-01-21 2021-01-19 51.579 431,507 -5,212 0.09% 22,256,634
2021-01-20 2021-01-18 47.146 436,719 +2,432 0.09% 20,589,681
2021-01-19 2021-01-15 43.174 434,287 +17,372 0.09% 18,750,019
2021-01-18 2021-01-14 44.671 416,915 -13,897 0.09% 18,623,996
2021-01-15 2021-01-13 47.377 430,812 -29,532 0.09% 20,410,388
2021-01-14 2021-01-12 41.562 460,344 +41,171 0.10% 19,133,011
2021-01-13 2021-01-11 38.281 419,173 +151,652 0.09% 16,046,435
2021-01-12 2021-01-08 40.526 267,521 +43,429 0.06% 10,841,620
2021-01-11 2021-01-07 42.426 224,092 +34,743 0.05% 9,507,306
2021-01-07 2021-01-05 42.656 189,349 -6,080 0.04% 8,076,903
2021-01-06 2021-01-04 42.081 195,429 +6,080 0.04% 8,223,752
2021-01-05 2020-12-31 38.914 189,349 +137,235 0.04% 7,368,402
2020-12-30 2020-12-28 37.936 52,114 -34,743 0.01% 1,976,985
2020-12-28 2020-12-22 33.561 86,857 -2,606 0.02% 2,914,990
2020-12-23 2020-12-21 35.748 89,463 +2,606 0.02% 3,198,149
2020-12-22 2020-12-18 33.331 86,857 -34,743 0.02% 2,894,990
2020-12-21 2020-12-17 32.582 121,600 -4,343 0.03% 3,961,992
2020-12-18 2020-12-16 32.697 125,943 +4,343 0.03% 4,117,997
2020-12-17 2020-12-15 31.661 121,600 -104,403 0.03% 3,849,993
2020-12-15 2020-12-11 28.322 226,003 +174 0.05% 6,400,928
2020-12-08 2020-12-04 29.934 225,829 +34,743 0.05% 6,760,000
2020-12-07 2020-12-03 30.164 191,086 +34,743 0.04% 5,763,998
2020-11-13 2020-11-11 30.913 156,343 -52,115 0.03% 4,832,995
2020-11-12 2020-11-10 30.855 208,458 -34,742 0.04% 6,432,014
2020-11-02 2020-10-29 28.092 243,200 +34,742 0.05% 6,831,987
2020-10-21 2020-10-19 29.358 208,458 +52,115 0.04% 6,120,013
2020-10-15 2020-10-12 31.316 156,343 +52,114 0.03% 4,895,995
2020-10-08 2020-10-06 33.791 104,229 -52,114 0.02% 3,522,008
2020-09-21 2020-09-17 31.373 156,343 -43,429 0.03% 4,904,995
2020-08-14 2020-08-12 31.604 199,772 -174 0.04% 6,313,506
2020-08-04 2020-07-31 31.316 199,946 -86 0.04% 6,261,455
2020-08-03 2020-07-30 30.855 200,032 +260 0.04% 6,172,028
2020-07-29 2020-07-27 29.474 199,772 +43,429 0.04% 5,888,006
2020-07-20 2020-07-16 32.237 156,343 +52,114 0.03% 5,039,995
2020-07-16 2020-07-14 36.784 104,229 +32,137 0.02% 3,834,008
2020-07-14 2020-07-10 34.712 72,092 +69,486 0.02% 2,502,465
2020-07-02 2020-06-29 22.335 2,606 +1,737 0.00% 58,206
2020-06-29 2020-06-24 25.057 869 +21 0.00% 21,774
2020-01-08 2020-01-06 32.957 848 +848 0.00% 27,948
2019-01-29 2019-01-25 52.106 0 -1,257
2019-01-28 2019-01-24 51.390 1,257 +1,257 0.00% 64,597
2018-12-03 2018-11-29 51.271 0 -838
2018-11-28 2018-11-26 49.182 838 +838 0.00% 41,214
2018-08-02 2018-07-31 56.165 0 -838
2018-08-01 2018-07-30 55.866 838 +838 0.00% 46,816
2018-07-26 2018-07-24 52.643 0 -838
2018-07-10 2018-07-06 46.555 838 -18,011 0.00% 39,013
2018-07-09 2018-07-05 46.436 18,849 +16,755 0.00% 875,272
2018-06-12 2018-06-08 46.748 2,094 +30 0.00% 97,890
2018-05-21 2018-05-17 48.443 2,064 +1,238 0.00% 99,987
2018-01-31 2018-01-29 53.288 826 +826 0.00% 44,016
2017-12-20 2017-12-18 59.343 0 -826
2017-10-17 2017-10-13 56.981 826 -825 0.00% 47,067
2017-10-10 2017-10-06 55.528 1,651 -1,239 0.00% 91,677
2017-10-09 2017-10-04 54.135 2,890 -41,285 0.00% 156,451
2017-10-06 2017-10-03 54.559 44,175 +41,285 0.01% 2,410,157
2017-09-18 2017-09-14 53.045 2,890 -44,258 0.00% 153,301
2017-09-15 2017-09-13 51.713 47,148 +43,019 0.01% 2,438,177
2017-09-05 2017-09-01 49.715 4,129 -1,651 0.00% 205,273
2017-08-31 2017-08-29 50.744 5,780 -41,285 0.00% 293,303
2017-08-30 2017-08-28 49.412 47,065 +41,285 0.01% 2,325,585
2017-08-25 2017-08-22 48.686 5,780 -41,285 0.00% 281,402
2017-08-24 2017-08-21 48.201 47,065 +41,285 0.01% 2,268,586
2017-08-15 2017-08-11 44.386 5,780 +826 0.00% 256,552
2017-07-24 2017-07-20 47.172 4,954 +1,238 0.00% 233,689
2017-07-17 2017-07-13 47.535 3,716 +826 0.00% 176,640
2017-06-15 2017-06-13 49.739 2,890 +37 0.00% 143,746
2017-02-28 2017-02-24 52.008 2,853 +1,222 0.00% 148,379
2017-02-22 2017-02-20 53.909 1,631 -815 0.00% 87,926
2017-02-20 2017-02-16 52.989 2,446 -815 0.00% 129,612
2017-02-17 2017-02-15 53.480 3,261 -3,261 0.00% 174,399
2017-02-15 2017-02-13 53.603 6,522 +3,261 0.00% 349,597
2017-02-03 2017-02-01 53.971 3,261 -4,892 0.00% 175,999
2017-02-02 2017-01-27 54.584 8,153 +4,892 0.00% 445,024
2017-01-20 2017-01-18 51.395 3,261 -815 0.00% 167,599
2016-12-05 2016-12-01 51.088 4,076 -12,229 0.00% 208,236
2016-12-02 2016-11-30 51.640 16,305 -8,153 0.00% 841,994
2016-12-01 2016-11-29 51.518 24,458 +8,153 0.01% 1,260,017
2016-11-11 2016-11-09 47.224 16,305 +12,229 0.00% 769,994
2016-09-12 2016-09-08 52.499 4,076 +815 0.00% 213,985
2016-08-25 2016-08-23 49.187 3,261 +1,630 0.00% 160,399
2016-08-19 2016-08-17 58.755 1,631 -32,610 0.00% 95,829
2016-08-18 2016-08-16 60.288 34,241 +24,458 0.01% 2,064,315
2016-08-11 2016-08-09 55.565 9,783 -16,305 0.00% 543,596
2016-08-10 2016-08-08 54.645 26,088 +24,457 0.01% 1,425,590
2016-06-27 2016-06-23 52.982 1,631 +21 0.00% 86,414
2016-06-24 2016-06-22 54.287 1,610 -3,622 0.00% 87,401
2016-06-23 2016-06-21 54.411 5,232 +3,622 0.00% 284,677
2016-05-16 2016-05-12 52.610 1,610 -1,207 0.00% 84,701
2016-05-13 2016-05-11 53.169 2,817 +1,207 0.00% 149,776
2016-04-29 2016-04-27 56.150 1,610 -805 0.00% 90,401
2016-04-05 2016-03-31 56.274 2,415 -8,050 0.00% 135,902
2016-04-01 2016-03-30 57.144 10,465 +7,245 0.00% 598,010
2016-03-16 2016-03-14 53.541 3,220 -3,220 0.00% 172,403
2016-03-15 2016-03-11 52.175 6,440 -4,830 0.00% 336,006
2016-02-02 2016-01-29 49.193 11,270 -805 0.00% 554,409
2016-02-01 2016-01-28 45.839 12,075 -2,415 0.00% 553,509
2016-01-25 2016-01-21 42.299 14,490 +805 0.00% 612,910
2016-01-22 2016-01-20 44.286 13,685 -48,299 0.00% 606,060
2016-01-21 2016-01-19 46.771 61,984 +48,299 0.01% 2,899,051
2016-01-06 2016-01-04 52.796 13,685 +805 0.00% 722,512
2015-12-03 2015-12-01 62.051 12,880 +805 0.00% 799,213
2015-11-30 2015-11-26 64.784 12,075 -805 0.00% 782,263
2015-11-06 2015-11-04 62.858 12,880 -805 0.00% 809,613
2015-10-28 2015-10-26 62.858 13,685 -7,245 0.00% 860,214
2015-10-27 2015-10-23 63.231 20,930 +8,050 0.00% 1,323,422
2015-10-26 2015-10-22 63.914 12,880 -805 0.00% 823,214
2015-10-23 2015-10-20 63.976 13,685 +805 0.00% 875,514
2015-10-22 2015-10-19 64.535 12,880 +805 0.00% 831,214
2015-10-20 2015-10-16 68.759 12,075 +8,050 0.00% 830,264
2015-10-09 2015-10-07 70.871 4,025 +2,415 0.00% 285,255
2015-10-06 2015-10-02 71.616 1,610 -2,415 0.00% 115,302
2015-08-21 2015-08-19 67.703 4,025 +2,415 0.00% 272,505
2015-08-20 2015-08-18 67.330 1,610 -2,415 0.00% 108,402
2015-07-13 2015-07-09 69.504 4,025 -805 0.00% 279,755
2015-07-08 2015-07-06 59.690 4,830 +805 0.00% 288,305
2015-06-09 2015-06-05 84.321 4,025 +31 0.00% 339,392
2015-05-29 2015-05-27 83.632 3,994 +2,397 0.00% 334,028
2015-05-26 2015-05-21 79.000 1,597 +798 0.00% 126,163
2015-05-21 2015-05-19 81.880 799 -2,396 0.00% 65,422
2015-05-13 2015-05-11 77.059 3,195 -15,975 0.00% 246,205
2015-05-12 2015-05-08 75.620 19,170 +15,975 0.00% 1,449,630
2015-05-07 2015-05-05 77.122 3,195 -23,962 0.00% 246,405
2015-05-06 2015-05-04 79.751 27,157 -1,597 0.01% 2,165,804
2015-05-05 2015-04-30 83.006 28,754 +25,559 0.01% 2,386,766
2015-04-29 2015-04-27 80.565 3,195 -1,997 0.00% 257,405
2015-04-28 2015-04-24 80.878 5,192 +4,393 0.00% 419,919
2015-04-23 2015-04-21 79.376 799 -55,911 0.00% 63,421
2015-04-22 2015-04-20 80.440 56,710 -28,355 0.01% 4,561,742
2015-04-21 2015-04-17 85.072 85,065 +28,355 0.02% 7,236,663
2015-04-16 2015-04-14 74.994 56,710 -23,962 0.01% 4,252,893
2015-04-15 2015-04-13 80.064 80,672 -44,729 0.02% 6,458,942
2015-04-14 2015-04-10 76.997 125,401 +68,691 0.03% 9,655,485
2015-04-10 2015-04-08 75.307 56,710 -1,598 0.01% 4,270,643
2015-04-09 2015-04-02 66.480 58,308 -7,188 0.01% 3,876,329
2015-04-08 2015-04-01 67.169 65,496 +5,591 0.01% 4,399,289
2015-04-02 2015-03-31 63.726 59,905 -30,352 0.01% 3,817,498
2015-04-01 2015-03-30 66.731 90,257 -3,594 0.02% 6,022,906
2015-03-30 2015-03-26 62.849 93,851 -7,988 0.02% 5,898,487
2015-03-11 2015-03-09 56.464 101,839 -7,987 0.02% 5,750,275
2015-03-06 2015-03-04 54.524 109,826 +13,179 0.03% 5,988,131
2015-03-04 2015-03-02 54.586 96,647 -3,993 0.02% 5,275,612
2015-03-03 2015-02-27 54.712 100,640 -15,576 0.02% 5,506,175
2015-03-02 2015-02-26 54.837 116,216 -1,198 0.03% 6,372,913
2015-02-27 2015-02-25 53.147 117,414 +20,767 0.03% 6,240,158
2015-02-11 2015-02-09 48.013 96,647 +3,994 0.02% 4,640,361
2015-02-06 2015-02-04 51.331 92,653 +11,981 0.02% 4,755,994
2015-01-30 2015-01-28 56.339 80,672 -8,786 0.02% 4,544,994
2015-01-29 2015-01-27 55.651 89,458 +87,861 0.02% 4,978,390
2015-01-28 2015-01-26 53.209 1,597 -11,981 0.00% 84,975
2015-01-27 2015-01-23 54.649 13,578 -7,189 0.00% 742,024
2015-01-26 2015-01-22 55.964 20,767 -1,198 0.00% 1,162,196
2015-01-23 2015-01-21 57.341 21,965 -2,396 0.01% 1,259,490
2015-01-22 2015-01-20 58.029 24,361 +16,773 0.01% 1,413,653
2015-01-21 2015-01-19 57.529 7,588 +6,789 0.00% 436,527
2015-01-20 2015-01-16 59.657 799 -59,106 0.00% 47,666
2015-01-19 2015-01-15 59.594 59,905 +55,113 0.01% 3,569,998
2015-01-16 2015-01-14 56.402 4,792 +3,993 0.00% 270,277
2015-01-15 2015-01-13 57.153 799 -12,779 0.00% 45,665
2015-01-14 2015-01-12 55.964 13,578 +3,993 0.00% 759,874
2015-01-13 2015-01-09 56.464 9,585 -799 0.00% 541,211
2015-01-12 2015-01-08 57.967 10,384 -7,188 0.00% 601,927
2015-01-09 2015-01-07 55.901 17,572 +2,396 0.00% 982,292
2015-01-08 2015-01-06 53.272 15,176 +799 0.00% 808,453
2015-01-07 2015-01-05 59.281 14,377 -35,943 0.00% 852,288
2015-01-06 2015-01-02 65.353 50,320 +49,521 0.01% 3,288,585
2015-01-05 2014-12-31 56.652 799 -10,383 0.00% 45,265
2014-10-28 2014-10-24 41.754 11,182 +3,594 0.00% 466,889
2014-10-27 2014-10-23 41.002 7,588 +6,789 0.00% 311,126
2014-07-10 2014-07-08 32.614 799 -31,949 0.00% 26,059
2014-07-09 2014-07-07 31.926 32,748 +31,949 0.01% 1,045,497
2014-07-02 2014-06-27 30.621 799 +15 0.00% 24,466
2013-11-19 2013-11-15 36.298 784 -3,919 0.00% 28,458
2013-11-14 2013-11-12 36.489 4,703 -3,919 0.00% 171,610
2013-11-06 2013-11-04 35.724 8,622 -9,405 0.00% 308,012
2013-11-05 2013-11-01 34.767 18,027 +1,567 0.00% 626,746
2013-11-04 2013-10-31 35.469 16,460 +12,541 0.00% 583,817
2013-10-28 2013-10-24 34.065 3,919 +3,135 0.00% 133,502
2013-10-24 2013-10-22 33.108 784 -7,838 0.00% 25,957
2013-10-23 2013-10-21 33.108 8,622 +7,838 0.00% 285,461
2013-09-23 2013-09-18 31.131 784 -3,135 0.00% 24,407
2013-09-19 2013-09-17 30.748 3,919 +1,568 0.00% 120,502
2013-09-18 2013-09-16 31.641 2,351 -2,352 0.00% 74,389
2013-09-17 2013-09-13 31.386 4,703 +3,919 0.00% 147,609
2013-09-13 2013-09-11 33.364 784 -784 0.00% 26,157
2013-09-11 2013-09-09 32.152 1,568 -1,567 0.00% 50,414
2013-09-10 2013-09-06 31.195 3,135 +2,351 0.00% 97,795
2013-09-09 2013-09-05 32.917 784 -1,567 0.00% 25,807
2013-09-06 2013-09-04 32.215 2,351 +1,567 0.00% 75,738
2013-08-01 2013-07-30 27.240 784 -4,703 0.00% 21,356
2013-07-29 2013-07-25 28.196 5,487 +4,703 0.00% 154,714
2013-06-13 2013-06-10 29.302 784 +16 0.00% 22,973
2013-02-15 2013-02-08 33.991 768 -7,678 0.00% 26,105
2013-02-01 2013-01-30 33.275 8,446 +7,678 0.00% 281,036
2013-01-29 2013-01-25 32.558 768 -7,678 0.00% 25,005
2013-01-16 2013-01-14 36.270 8,446 +7,678 0.00% 306,335
2013-01-10 2013-01-08 37.637 768 -3,071 0.00% 28,905
2013-01-09 2013-01-07 37.247 3,839 -1,536 0.00% 142,990
2013-01-07 2013-01-03 37.768 5,375 +4,607 0.00% 203,001
2012-11-28 2012-11-26 30.670 768 -768 0.00% 23,554
2012-11-27 2012-11-23 30.540 1,536 -7,678 0.00% 46,909
2012-11-15 2012-11-13 29.368 9,214 -768 0.00% 270,592
2012-11-14 2012-11-12 30.214 9,982 +9,214 0.00% 301,596
2012-06-12 2012-06-08 27.765 768 +15 0.00% 21,323
2012-05-25 2012-05-23 27.565 753 -1,505 0.00% 20,757
2012-05-24 2012-05-22 28.097 2,258 +1,505 0.00% 63,442
2011-11-09 2011-11-07 26.901 753 -1,505 0.00% 20,256
2011-11-03 2011-11-01 23.646 2,258 +1,505 0.00% 53,393
2011-10-19 2011-10-17 22.318 753 -1,505 0.00% 16,805
2011-10-14 2011-10-12 19.236 2,258 +1,505 0.00% 43,435
2011-08-05 2011-08-03 29.226 753 -2,258 0.00% 22,007
2011-08-03 2011-08-01 29.359 3,011 -35,380 0.00% 88,399
2011-08-01 2011-07-28 31.484 38,391 +33,874 0.01% 1,208,710
2011-07-29 2011-07-27 30.554 4,517 -2,258 0.00% 138,014
2011-07-28 2011-07-26 30.554 6,775 -1,505 0.00% 207,005
2011-07-27 2011-07-25 31.683 8,280 +7,527 0.00% 262,339
2011-06-20 2011-06-16 34.805 753 -15,055 0.00% 26,208
2011-06-17 2011-06-15 35.204 15,808 +15,055 0.00% 556,502
2011-06-08 2011-06-03 34.274 753 -7,527 0.00% 25,808
2011-06-02 2011-05-31 35.270 8,280 +7,527 0.00% 292,038
2011-05-24 2011-05-20 35.536 753 -7,527 0.00% 26,759
2011-05-06 2011-05-04 38.385 8,280 +113 0.00% 317,828
2011-04-29 2011-04-27 42.089 8,167 +1,485 0.00% 343,739
2011-04-26 2011-04-20 41.887 6,682 +2,970 0.00% 279,887
2011-04-18 2011-04-14 40.944 3,712 +2,970 0.00% 151,984
2011-03-08 2011-03-04 38.587 742 -743 0.00% 28,632
2011-03-07 2011-03-03 36.769 1,485 +743 0.00% 54,602
2011-03-04 2011-03-02 36.634 742 -14,850 0.00% 27,182
2011-03-03 2011-03-01 35.893 15,592 +14,107 0.00% 559,649
2011-02-18 2011-02-16 37.981 1,485 -2,227 0.00% 56,402
2011-02-17 2011-02-15 37.308 3,712 +2,227 0.00% 138,485
2011-02-07 2011-01-31 40.405 1,485 -5,940 0.00% 60,002
2011-01-17 2011-01-13 44.446 7,425 +5,940 0.00% 330,010
2011-01-06 2011-01-04 42.964 1,485 -742 0.00% 63,802
2011-01-05 2011-01-03 41.685 2,227 -2,228 0.00% 92,832
2011-01-04 2010-12-31 41.146 4,455 +2,970 0.00% 183,305
2010-12-30 2010-12-28 36.903 1,485 +743 0.00% 54,802
2010-11-19 2010-11-17 34.008 742 -2,970 0.00% 25,234
2010-11-03 2010-11-01 32.122 3,712 -1,485 0.00% 119,238
2010-11-01 2010-10-28 31.853 5,197 +1,485 0.00% 165,539
2010-09-27 2010-09-22 30.102 3,712 -1,485 0.00% 111,738
2010-09-24 2010-09-21 29.092 5,197 +1,485 0.00% 151,190
2010-05-17 2010-05-13 23.315 3,712 +49 0.00% 86,544
2010-05-06 2010-05-04 24.298 3,663 -1,465 0.00% 89,002
2010-04-26 2010-04-22 23.178 5,128 -7,326 0.00% 118,858
2010-04-14 2010-04-12 22.932 12,454 -7,326 0.00% 285,601
2010-02-11 2010-02-09 19.110 19,780 -3,663 0.01% 378,004
2010-01-28 2010-01-26 20.312 23,443 +3,663 0.01% 476,166
2010-01-22 2010-01-20 21.840 19,780 -7,326 0.01% 432,004
2010-01-20 2010-01-18 21.240 27,106 -3,663 0.01% 575,727
2010-01-19 2010-01-15 20.940 30,769 +10,989 0.01% 644,289
2009-11-02 2009-10-29 18.701 19,780 -2,198 0.01% 369,904
2009-10-30 2009-10-28 19.575 21,978 +2,198 0.01% 430,209
2009-10-16 2009-10-14 19.110 19,780 -3,663 0.01% 378,004
2009-10-05 2009-09-30 18.401 23,443 -2,930 0.01% 431,365
2009-09-30 2009-09-28 17.909 26,373 -733 0.01% 472,319
2009-09-29 2009-09-25 17.527 27,106 +733 0.01% 475,086
2009-09-24 2009-09-22 17.745 26,373 +2,930 0.01% 467,999
2009-09-23 2009-09-21 17.609 23,443 -732 0.01% 412,805
2009-09-22 2009-09-18 17.964 24,175 +732 0.01% 434,274
2009-09-21 2009-09-17 18.346 23,443 -2,930 0.01% 430,085
2009-09-15 2009-09-11 18.837 26,373 -733 0.01% 496,799
2009-08-31 2009-08-27 16.708 27,106 -732 0.01% 452,886
2009-08-26 2009-08-24 17.063 27,838 +732 0.01% 474,996
2009-08-25 2009-08-21 16.435 27,106 -2,197 0.01% 445,486
2009-08-24 2009-08-20 15.862 29,303 +732 0.01% 464,794
2009-08-20 2009-08-18 16.244 28,571 +1,465 0.01% 464,103
2009-08-19 2009-08-17 16.107 27,106 +2,931 0.01% 436,606
2009-08-06 2009-08-04 17.254 24,175 -2,931 0.01% 417,115
2009-08-05 2009-08-03 16.735 27,106 +2,931 0.01% 453,626
2009-08-04 2009-07-31 16.353 24,175 -733 0.01% 395,335
2009-08-03 2009-07-30 16.107 24,908 +733 0.01% 401,202
2009-06-23 2009-06-19 15.889 24,175 -14,652 0.01% 384,115
2009-06-22 2009-06-18 15.425 38,827 -14,652 0.01% 598,900
2009-06-19 2009-06-17 15.206 53,479 +29,304 0.02% 813,224
2009-06-17 2009-06-15 14.196 24,175 -733 0.01% 343,196
2009-06-05 2009-06-03 14.306 24,908 +733 0.01% 356,322
2009-05-29 2009-05-26 15.370 24,175 -733 0.01% 371,575
2009-05-25 2009-05-21 15.179 24,908 +733 0.01% 378,082
2009-05-21 2009-05-19 15.780 24,175 +376 0.01% 381,478
2009-05-05 2009-04-30 14.809 23,799 -1,442 0.01% 352,445
2009-05-04 2009-04-29 14.255 25,241 -3,606 0.01% 359,800
2009-04-30 2009-04-28 13.894 28,847 -1,442 0.01% 400,802
2009-04-27 2009-04-23 14.643 30,289 -1,443 0.01% 443,517
2009-03-02 2009-02-26 9.984 31,732 +2,885 0.01% 316,804
2009-02-20 2009-02-18 10.261 28,847 +2,164 0.01% 296,001
2009-02-06 2009-02-04 8.736 26,683 -722 0.01% 233,097
2009-02-03 2009-01-30 8.625 27,405 +722 0.01% 236,364
2008-10-17 2008-10-15 6.989 26,683 -722 0.01% 186,478
2008-10-03 2008-09-30 7.571 27,405 -2,163 0.01% 207,484
2008-09-16 2008-09-11 7.626 29,568 -2,885 0.01% 225,500
2008-08-04 2008-07-31 10.192 32,453 -5,048 0.01% 330,753
2008-08-01 2008-07-30 9.817 37,501 -4,327 0.01% 368,161
2008-07-15 2008-07-11 8.791 41,828 +1,442 0.01% 367,720
2008-06-13 2008-06-11 8.694 40,386 +4,327 0.01% 351,123
2008-05-26 2008-05-22 11.255 36,059 +740 0.01% 405,828
2008-05-05 2008-04-30 10.731 35,319 -7,064 0.01% 379,000
2008-05-02 2008-04-29 10.802 42,383 +7,064 0.01% 457,802
2008-04-28 2008-04-24 11.566 35,319 -2,826 0.01% 408,500
2008-04-15 2008-04-11 9.910 38,145 -5,651 0.01% 378,004
2008-04-14 2008-04-10 9.966 43,796 +5,651 0.01% 436,484
2008-04-08 2008-04-03 9.556 38,145 -706 0.01% 364,504
2008-04-01 2008-03-28 8.282 38,851 -5,651 0.01% 321,751
2008-03-31 2008-03-27 8.267 44,502 -9,889 0.01% 367,920
2008-03-28 2008-03-26 8.267 54,391 +15,540 0.02% 449,678
2008-03-27 2008-03-25 8.112 38,851 -7,064 0.01% 315,151
2008-03-26 2008-03-20 7.800 45,915 +1,413 0.01% 358,152
2008-03-25 2008-03-19 7.786 44,502 -11,302 0.01% 346,500
2008-03-20 2008-03-18 7.885 55,804 +18,366 0.02% 440,030
2008-03-19 2008-03-17 8.947 37,438 +706 0.01% 334,959
2008-03-06 2008-03-04 13.123 36,732 +1,413 0.01% 482,043
2008-01-29 2008-01-25 12.854 35,319 -7,064 0.01% 454,000
2008-01-25 2008-01-23 12.741 42,383 +7,064 0.01% 540,002
2008-01-23 2008-01-21 14.242 35,319 -2,119 0.01% 503,000
2008-01-22 2008-01-18 14.949 37,438 -2,119 0.01% 559,678
2008-01-21 2008-01-17 14.751 39,557 +2,119 0.01% 583,515
2008-01-11 2008-01-09 16.648 37,438 +3,532 0.01% 623,277
2008-01-04 2008-01-02 16.563 33,906 +706 0.01% 561,596
2008-01-03 2007-12-31 16.280 33,200 +2,119 0.01% 540,502
2008-01-02 2007-12-27 16.677 31,081 -1,413 0.01% 518,324
2007-12-28 2007-12-24 16.422 32,494 +1,413 0.01% 533,608
2007-12-17 2007-12-13 17.696 31,081 -2,119 0.01% 550,005
2007-12-06 2007-12-04 18.121 33,200 -706 0.01% 601,602
2007-11-22 2007-11-20 18.828 33,906 +1,412 0.01% 638,395
2007-11-20 2007-11-16 19.451 32,494 -4,238 0.01% 632,050
2007-11-14 2007-11-12 19.112 36,732 -1,413 0.01% 702,004
2007-11-12 2007-11-08 20.187 38,145 -2,119 0.01% 770,049
2007-11-07 2007-11-05 19.848 40,264 -1,412 0.01% 799,146
2007-10-29 2007-10-25 19.281 41,676 -12,009 0.01% 803,571
2007-10-26 2007-10-24 19.225 53,685 +3,532 0.02% 1,032,082
2007-10-25 2007-10-23 19.565 50,153 +7,064 0.02% 981,220
2007-10-22 2007-10-17 20.159 43,089 +1,413 0.01% 868,636
2007-10-18 2007-10-16 20.414 41,676 -2,120 0.01% 850,771
2007-10-17 2007-10-15 21.235 43,796 +3,532 0.01% 930,009
2007-10-16 2007-10-12 21.915 40,264 -9,889 0.01% 882,367
2007-10-15 2007-10-11 21.377 50,153 +9,183 0.02% 1,072,100
2007-09-21 2007-09-19 18.177 40,970 -2,119 0.01% 744,719
2007-09-18 2007-09-14 18.970 43,089 -2,826 0.01% 817,396
2007-09-06 2007-09-04 18.517 45,915 +707 0.01% 850,205
2007-09-03 2007-08-30 17.809 45,208 -1,413 0.01% 805,114
2007-08-31 2007-08-29 18.290 46,621 +2,825 0.01% 852,718
2007-08-29 2007-08-27 20.810 43,796 +2,120 0.01% 911,409
2007-08-20 2007-08-16 17.668 41,676 -1,413 0.01% 736,312
2007-08-07 2007-08-03 21.009 43,089 -7,064 0.01% 905,236
2007-08-03 2007-08-01 21.490 50,153 -21,191 0.02% 1,077,780
2007-08-01 2007-07-30 21.745 71,344 -2,826 0.02% 1,551,351
2007-07-31 2007-07-27 21.348 74,170 -12,715 0.02% 1,583,401
2007-07-30 2007-07-26 22.226 86,885 -35,319 0.03% 1,931,104
2007-07-27 2007-07-25 22.226 122,204 +11,302 0.04% 2,716,104
2007-07-26 2007-07-24 22.622 110,902 -17,659 0.03% 2,508,866
2007-07-20 2007-07-18 21.886 128,561 -14,128 0.04% 2,813,714
2007-07-19 2007-07-17 22.849 142,689 +22,604 0.04% 3,260,283
2007-07-18 2007-07-16 22.056 120,085 -7,063 0.04% 2,648,607
2007-07-17 2007-07-13 21.207 127,148 -12,715 0.04% 2,696,390
2007-07-16 2007-07-12 21.178 139,863 -2,826 0.04% 2,962,073
2007-07-13 2007-07-11 21.150 142,689 +8,477 0.04% 3,017,883
2007-07-12 2007-07-10 21.801 134,212 +17,659 0.04% 2,925,994
2007-07-11 2007-07-09 21.773 116,553 +19,779 0.04% 2,537,705
2007-07-10 2007-07-06 21.150 96,774 -1,413 0.03% 2,046,777
2007-06-29 2007-06-27 19.112 98,187 -4,238 0.03% 1,876,502
2007-06-28 2007-06-26 19.225 102,425 -7,064 0.03% 1,969,097
2007-06-26 2007-06-22 19.961 109,489 0.03% 2,185,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top