History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 1,400 | +0 | 0.00% | 61,824 |
| 2025-10-13 | 2025-10-09 | 45.580 | 1,400 | +0 | 0.00% | 63,812 |
| 2025-10-10 | 2025-10-08 | 43.540 | 1,400 | +0 | 0.00% | 60,956 |
| 2025-10-09 | 2025-10-06 | 43.120 | 1,400 | +0 | 0.00% | 60,368 |
| 2025-10-08 | 2025-10-03 | 43.000 | 1,400 | +0 | 0.00% | 60,200 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,400 | +0 | 0.00% | 59,640 |
| 2025-10-03 | 2025-09-30 | 42.800 | 1,400 | +0 | 0.00% | 59,920 |
| 2025-10-02 | 2025-09-29 | 40.740 | 1,400 | +0 | 0.00% | 57,036 |
| 2025-09-30 | 2025-09-26 | 39.620 | 1,400 | -500 | 0.00% | 55,468 |
| 2025-09-22 | 2025-09-18 | 38.960 | 1,900 | +500 | 0.00% | 74,024 |
| 2025-09-16 | 2025-09-12 | 39.000 | 1,400 | +100 | 0.00% | 54,600 |
| 2025-09-15 | 2025-09-11 | 39.060 | 1,300 | -500 | 0.00% | 50,778 |
| 2025-09-10 | 2025-09-08 | 39.000 | 1,800 | +500 | 0.00% | 70,200 |
| 2025-09-04 | 2025-09-02 | 38.732 | 1,300 | +17 | 0.00% | 50,351 |
| 2025-08-28 | 2025-08-26 | 40.859 | 1,283 | -198 | 0.00% | 52,422 |
| 2025-08-26 | 2025-08-22 | 39.582 | 1,481 | -99 | 0.00% | 58,622 |
| 2025-08-18 | 2025-08-14 | 36.989 | 1,580 | -98 | 0.00% | 58,443 |
| 2025-07-17 | 2025-07-15 | 31.956 | 1,678 | +98 | 0.00% | 53,621 |
| 2025-07-02 | 2025-06-27 | 33.418 | 1,580 | +55 | 0.00% | 52,800 |
| 2025-04-03 | 2025-04-01 | 33.470 | 1,525 | -191 | 0.00% | 51,042 |
| 2025-03-20 | 2025-03-18 | 36.723 | 1,716 | +191 | 0.00% | 63,016 |
| 2025-03-17 | 2025-03-13 | 35.359 | 1,525 | -191 | 0.00% | 53,922 |
| 2025-03-12 | 2025-03-10 | 34.834 | 1,716 | -285 | 0.00% | 59,775 |
| 2025-03-07 | 2025-03-05 | 35.306 | 2,001 | +190 | 0.00% | 70,648 |
| 2025-03-05 | 2025-03-03 | 34.992 | 1,811 | +286 | 0.00% | 63,370 |
| 2025-03-04 | 2025-02-28 | 34.257 | 1,525 | -286 | 0.00% | 52,242 |
| 2025-03-03 | 2025-02-27 | 36.356 | 1,811 | +95 | 0.00% | 65,840 |
| 2025-02-20 | 2025-02-18 | 32.106 | 1,716 | +96 | 0.00% | 55,094 |
| 2025-02-13 | 2025-02-11 | 31.739 | 1,620 | +95 | 0.00% | 51,417 |
| 2025-02-11 | 2025-02-07 | 31.896 | 1,525 | -191 | 0.00% | 48,642 |
| 2025-02-10 | 2025-02-06 | 31.477 | 1,716 | +191 | 0.00% | 54,014 |
| 2024-11-12 | 2024-11-08 | 31.477 | 1,525 | -95 | 0.00% | 48,002 |
| 2024-11-07 | 2024-11-05 | 31.267 | 1,620 | +95 | 0.00% | 50,652 |
| 2024-10-10 | 2024-10-08 | 36.775 | 1,525 | -95 | 0.00% | 56,082 |
| 2024-10-04 | 2024-10-02 | 35.149 | 1,620 | -477 | 0.00% | 56,941 |
| 2024-08-27 | 2024-08-23 | 32.788 | 2,097 | -286 | 0.00% | 68,757 |
| 2024-08-23 | 2024-08-21 | 33.050 | 2,383 | -286 | 0.00% | 78,759 |
| 2024-08-21 | 2024-08-19 | 32.841 | 2,669 | +286 | 0.00% | 87,652 |
| 2024-07-19 | 2024-07-17 | 29.116 | 2,383 | -190 | 0.00% | 69,383 |
| 2024-07-02 | 2024-06-27 | 31.620 | 2,573 | +71 | 0.00% | 81,358 |
| 2024-06-26 | 2024-06-24 | 31.134 | 2,502 | -185 | 0.00% | 77,898 |
| 2024-06-25 | 2024-06-21 | 31.080 | 2,687 | -93 | 0.00% | 83,513 |
| 2024-06-07 | 2024-06-05 | 31.566 | 2,780 | -278 | 0.00% | 87,753 |
| 2024-05-29 | 2024-05-27 | 34.102 | 3,058 | +278 | 0.00% | 104,284 |
| 2024-05-22 | 2024-05-20 | 33.508 | 2,780 | -741 | 0.00% | 93,154 |
| 2024-05-21 | 2024-05-17 | 34.426 | 3,521 | +92 | 0.00% | 121,213 |
| 2024-05-20 | 2024-05-16 | 33.886 | 3,429 | +371 | 0.00% | 116,196 |
| 2024-05-16 | 2024-05-13 | 34.534 | 3,058 | +556 | 0.00% | 105,604 |
| 2024-04-12 | 2024-04-10 | 29.677 | 2,502 | -185 | 0.00% | 74,253 |
| 2024-03-26 | 2024-03-22 | 25.145 | 2,687 | -186 | 0.00% | 67,564 |
| 2024-03-01 | 2024-02-28 | 24.875 | 2,873 | +186 | 0.00% | 71,466 |
| 2023-12-19 | 2023-12-15 | 23.958 | 2,687 | +185 | 0.00% | 64,375 |
| 2023-12-13 | 2023-12-11 | 24.767 | 2,502 | -185 | 0.00% | 61,967 |
| 2023-10-30 | 2023-10-26 | 27.411 | 2,687 | -186 | 0.00% | 73,654 |
| 2023-10-25 | 2023-10-20 | 26.170 | 2,873 | +93 | 0.00% | 75,187 |
| 2023-10-20 | 2023-10-18 | 26.926 | 2,780 | +93 | 0.00% | 74,853 |
| 2023-10-17 | 2023-10-13 | 27.843 | 2,687 | -186 | 0.00% | 74,814 |
| 2023-10-06 | 2023-10-04 | 28.274 | 2,873 | -92 | 0.00% | 81,233 |
| 2023-09-20 | 2023-09-18 | 29.677 | 2,965 | +92 | 0.00% | 87,994 |
| 2023-09-06 | 2023-09-04 | 30.757 | 2,873 | -92 | 0.00% | 88,364 |
| 2023-09-04 | 2023-08-30 | 30.001 | 2,965 | -93 | 0.00% | 88,953 |
| 2023-08-28 | 2023-08-24 | 29.623 | 3,058 | -93 | 0.00% | 90,589 |
| 2023-08-11 | 2023-08-09 | 30.217 | 3,151 | +93 | 0.00% | 95,214 |
| 2023-08-10 | 2023-08-08 | 30.595 | 3,058 | +185 | 0.00% | 93,559 |
| 2023-08-08 | 2023-08-04 | 31.836 | 2,873 | +93 | 0.00% | 91,464 |
| 2023-08-07 | 2023-08-03 | 32.969 | 2,780 | +185 | 0.00% | 91,654 |
| 2023-07-14 | 2023-07-12 | 33.455 | 2,595 | -185 | 0.00% | 86,815 |
| 2023-07-04 | 2023-06-30 | 31.512 | 2,780 | -185 | 0.00% | 87,603 |
| 2023-06-29 | 2023-06-27 | 32.061 | 2,965 | +61 | 0.00% | 95,060 |
| 2023-06-28 | 2023-06-26 | 31.565 | 2,904 | +90 | 0.00% | 91,664 |
| 2023-06-19 | 2023-06-15 | 34.595 | 2,814 | -181 | 0.00% | 97,349 |
| 2023-06-09 | 2023-06-07 | 33.934 | 2,995 | +181 | 0.00% | 101,631 |
| 2023-06-08 | 2023-06-06 | 33.934 | 2,814 | +91 | 0.00% | 95,489 |
| 2023-06-05 | 2023-06-01 | 34.044 | 2,723 | +91 | 0.00% | 92,701 |
| 2023-06-01 | 2023-05-30 | 37.184 | 2,632 | -91 | 0.00% | 97,867 |
| 2023-05-31 | 2023-05-29 | 35.035 | 2,723 | +91 | 0.00% | 95,401 |
| 2023-05-18 | 2023-05-16 | 36.743 | 2,632 | -91 | 0.00% | 96,708 |
| 2023-05-17 | 2023-05-15 | 35.807 | 2,723 | +91 | 0.00% | 97,501 |
| 2023-04-12 | 2023-04-06 | 38.506 | 2,632 | +91 | 0.00% | 101,347 |
| 2023-04-04 | 2023-03-31 | 37.624 | 2,541 | +90 | 0.00% | 95,604 |
| 2023-03-31 | 2023-03-29 | 38.836 | 2,451 | +91 | 0.00% | 95,188 |
| 2023-03-24 | 2023-03-22 | 40.489 | 2,360 | -91 | 0.00% | 95,554 |
| 2023-03-23 | 2023-03-21 | 39.332 | 2,451 | -90 | 0.00% | 96,403 |
| 2023-03-16 | 2023-03-14 | 38.891 | 2,541 | +90 | 0.00% | 98,823 |
| 2023-03-07 | 2023-03-03 | 41.756 | 2,451 | -90 | 0.00% | 102,344 |
| 2023-02-21 | 2023-02-17 | 41.701 | 2,541 | -91 | 0.00% | 105,962 |
| 2023-02-17 | 2023-02-15 | 43.133 | 2,632 | +91 | 0.00% | 113,526 |
| 2023-02-08 | 2023-02-06 | 44.786 | 2,541 | +90 | 0.00% | 113,800 |
| 2023-02-06 | 2023-02-02 | 45.447 | 2,451 | -90 | 0.00% | 111,390 |
| 2023-02-01 | 2023-01-30 | 48.256 | 2,541 | -454 | 0.00% | 122,619 |
| 2023-01-30 | 2023-01-26 | 49.468 | 2,995 | -182 | 0.00% | 148,157 |
| 2023-01-12 | 2023-01-10 | 44.345 | 3,177 | -91 | 0.00% | 140,884 |
| 2023-01-06 | 2023-01-04 | 42.307 | 3,268 | +454 | 0.00% | 138,259 |
| 2022-12-29 | 2022-12-23 | 41.646 | 2,814 | -272 | 0.00% | 117,191 |
| 2022-12-16 | 2022-12-14 | 43.188 | 3,086 | -454 | 0.00% | 133,279 |
| 2022-12-15 | 2022-12-13 | 41.536 | 3,540 | +454 | 0.00% | 147,036 |
| 2022-12-12 | 2022-12-08 | 42.362 | 3,086 | -454 | 0.00% | 130,729 |
| 2022-12-07 | 2022-12-05 | 40.709 | 3,540 | +363 | 0.00% | 144,111 |
| 2022-12-06 | 2022-12-02 | 40.379 | 3,177 | -91 | 0.00% | 128,283 |
| 2022-12-05 | 2022-12-01 | 40.819 | 3,268 | -453 | 0.00% | 133,398 |
| 2022-11-17 | 2022-11-15 | 40.819 | 3,721 | -454 | 0.00% | 151,889 |
| 2022-11-08 | 2022-11-04 | 37.845 | 4,175 | -91 | 0.00% | 158,002 |
| 2022-10-31 | 2022-10-27 | 39.002 | 4,266 | +91 | 0.00% | 166,381 |
| 2022-10-17 | 2022-10-13 | 33.768 | 4,175 | -91 | 0.00% | 140,983 |
| 2022-09-27 | 2022-09-23 | 39.497 | 4,266 | +454 | 0.00% | 168,496 |
| 2022-09-23 | 2022-09-21 | 37.349 | 3,812 | -454 | 0.00% | 142,374 |
| 2022-09-05 | 2022-09-01 | 42.252 | 4,266 | +272 | 0.00% | 180,246 |
| 2022-09-02 | 2022-08-31 | 41.976 | 3,994 | +182 | 0.00% | 167,653 |
| 2022-09-01 | 2022-08-30 | 43.464 | 3,812 | -91 | 0.00% | 165,683 |
| 2022-08-30 | 2022-08-26 | 40.434 | 3,903 | -91 | 0.00% | 157,813 |
| 2022-08-25 | 2022-08-23 | 41.150 | 3,994 | -90 | 0.00% | 164,353 |
| 2022-08-10 | 2022-08-08 | 41.040 | 4,084 | -727 | 0.00% | 167,606 |
| 2022-08-09 | 2022-08-05 | 41.315 | 4,811 | +636 | 0.00% | 198,767 |
| 2022-07-29 | 2022-07-27 | 37.790 | 4,175 | +91 | 0.00% | 157,772 |
| 2022-07-26 | 2022-07-22 | 38.891 | 4,084 | -91 | 0.00% | 158,832 |
| 2022-07-08 | 2022-07-06 | 40.654 | 4,175 | +272 | 0.00% | 169,731 |
| 2022-07-04 | 2022-06-29 | 41.756 | 3,903 | +272 | 0.00% | 162,973 |
| 2022-06-30 | 2022-06-28 | 42.527 | 3,631 | +91 | 0.00% | 154,416 |
| 2022-06-29 | 2022-06-27 | 38.781 | 3,540 | -181 | 0.00% | 137,285 |
| 2022-06-28 | 2022-06-24 | 39.332 | 3,721 | -273 | 0.00% | 146,355 |
| 2022-06-27 | 2022-06-23 | 37.349 | 3,994 | -817 | 0.00% | 149,172 |
| 2022-06-22 | 2022-06-20 | 38.158 | 4,811 | +91 | 0.00% | 183,580 |
| 2022-06-21 | 2022-06-17 | 37.135 | 4,720 | +148 | 0.00% | 175,276 |
| 2022-06-17 | 2022-06-15 | 37.988 | 4,572 | +88 | 0.00% | 173,680 |
| 2022-06-16 | 2022-06-14 | 37.647 | 4,484 | +88 | 0.00% | 168,807 |
| 2022-06-13 | 2022-06-09 | 38.215 | 4,396 | +615 | 0.00% | 167,994 |
| 2022-06-10 | 2022-06-08 | 39.921 | 3,781 | +264 | 0.00% | 150,942 |
| 2022-05-20 | 2022-05-18 | 36.395 | 3,517 | +176 | 0.00% | 128,003 |
| 2022-05-10 | 2022-05-05 | 34.348 | 3,341 | +88 | 0.00% | 114,757 |
| 2022-05-03 | 2022-04-28 | 34.007 | 3,253 | -616 | 0.00% | 110,625 |
| 2022-04-29 | 2022-04-27 | 33.780 | 3,869 | -1,055 | 0.00% | 130,693 |
| 2022-04-28 | 2022-04-26 | 27.922 | 4,924 | +176 | 0.00% | 137,489 |
| 2022-04-27 | 2022-04-25 | 27.297 | 4,748 | +88 | 0.00% | 129,604 |
| 2022-04-26 | 2022-04-22 | 29.742 | 4,660 | -88 | 0.00% | 138,597 |
| 2022-04-25 | 2022-04-21 | 28.889 | 4,748 | +88 | 0.00% | 137,164 |
| 2022-04-22 | 2022-04-20 | 29.173 | 4,660 | +176 | 0.00% | 135,947 |
| 2022-04-20 | 2022-04-14 | 29.799 | 4,484 | -88 | 0.00% | 133,618 |
| 2022-04-19 | 2022-04-13 | 27.638 | 4,572 | -88 | 0.00% | 126,360 |
| 2022-04-13 | 2022-04-11 | 29.230 | 4,660 | -88 | 0.00% | 136,212 |
| 2022-04-12 | 2022-04-08 | 31.562 | 4,748 | -88 | 0.00% | 149,855 |
| 2022-04-11 | 2022-04-07 | 31.277 | 4,836 | +88 | 0.00% | 151,257 |
| 2022-04-08 | 2022-04-06 | 32.187 | 4,748 | +264 | 0.00% | 152,825 |
| 2022-04-07 | 2022-04-04 | 34.803 | 4,484 | +176 | 0.00% | 156,057 |
| 2022-04-04 | 2022-03-31 | 34.974 | 4,308 | +176 | 0.00% | 150,667 |
| 2022-04-01 | 2022-03-30 | 37.192 | 4,132 | -88 | 0.00% | 153,676 |
| 2022-03-31 | 2022-03-29 | 35.087 | 4,220 | +88 | 0.00% | 148,069 |
| 2022-03-29 | 2022-03-25 | 35.884 | 4,132 | +175 | 0.00% | 148,271 |
| 2022-03-28 | 2022-03-24 | 37.931 | 3,957 | +88 | 0.00% | 150,092 |
| 2022-03-23 | 2022-03-21 | 37.760 | 3,869 | +176 | 0.00% | 146,094 |
| 2022-03-21 | 2022-03-17 | 38.443 | 3,693 | +88 | 0.00% | 141,969 |
| 2022-03-18 | 2022-03-16 | 36.737 | 3,605 | -176 | 0.00% | 132,436 |
| 2022-03-17 | 2022-03-15 | 32.017 | 3,781 | -967 | 0.00% | 121,055 |
| 2022-03-16 | 2022-03-14 | 34.121 | 4,748 | -88 | 0.00% | 162,005 |
| 2022-03-14 | 2022-03-10 | 39.409 | 4,836 | -703 | 0.00% | 190,584 |
| 2022-03-11 | 2022-03-09 | 37.419 | 5,539 | -264 | 0.00% | 207,264 |
| 2022-03-10 | 2022-03-08 | 37.419 | 5,803 | -615 | 0.00% | 217,143 |
| 2022-03-09 | 2022-03-07 | 37.760 | 6,418 | -352 | 0.00% | 242,345 |
| 2022-03-08 | 2022-03-04 | 39.751 | 6,770 | +440 | 0.00% | 269,112 |
| 2022-03-07 | 2022-03-03 | 41.627 | 6,330 | +351 | 0.00% | 263,501 |
| 2022-03-04 | 2022-03-02 | 42.480 | 5,979 | +264 | 0.00% | 253,990 |
| 2022-03-03 | 2022-03-01 | 45.551 | 5,715 | +176 | 0.00% | 260,325 |
| 2022-03-02 | 2022-02-28 | 46.063 | 5,539 | +527 | 0.00% | 255,143 |
| 2022-03-01 | 2022-02-25 | 48.338 | 5,012 | -791 | 0.00% | 242,268 |
| 2022-02-28 | 2022-02-24 | 46.461 | 5,803 | +879 | 0.00% | 269,613 |
| 2022-02-25 | 2022-02-23 | 47.655 | 4,924 | -439 | 0.00% | 234,655 |
| 2022-02-24 | 2022-02-22 | 44.243 | 5,363 | +527 | 0.00% | 237,276 |
| 2022-02-23 | 2022-02-21 | 44.755 | 4,836 | +176 | 0.00% | 216,435 |
| 2022-02-22 | 2022-02-18 | 45.608 | 4,660 | -615 | 0.00% | 212,533 |
| 2022-02-21 | 2022-02-17 | 44.243 | 5,275 | +88 | 0.00% | 233,383 |
| 2022-02-17 | 2022-02-15 | 42.310 | 5,187 | -616 | 0.00% | 219,460 |
| 2022-02-15 | 2022-02-11 | 40.945 | 5,803 | -791 | 0.00% | 237,603 |
| 2022-02-11 | 2022-02-09 | 46.177 | 6,594 | +615 | 0.00% | 304,489 |
| 2022-02-10 | 2022-02-08 | 45.722 | 5,979 | -88 | 0.00% | 273,370 |
| 2022-02-09 | 2022-02-07 | 48.508 | 6,067 | +88 | 0.00% | 294,300 |
| 2022-02-08 | 2022-02-04 | 48.281 | 5,979 | +88 | 0.00% | 288,671 |
| 2022-02-07 | 2022-01-31 | 46.404 | 5,891 | +88 | 0.00% | 273,367 |
| 2022-01-26 | 2022-01-24 | 46.063 | 5,803 | +176 | 0.00% | 267,303 |
| 2022-01-25 | 2022-01-21 | 45.892 | 5,627 | -3,781 | 0.00% | 258,236 |
| 2022-01-21 | 2022-01-19 | 47.143 | 9,408 | +88 | 0.00% | 443,526 |
| 2022-01-20 | 2022-01-18 | 48.110 | 9,320 | +4,133 | 0.00% | 448,387 |
| 2022-01-12 | 2022-01-10 | 47.143 | 5,187 | +351 | 0.00% | 244,533 |
| 2022-01-11 | 2022-01-07 | 47.314 | 4,836 | -439 | 0.00% | 228,811 |
| 2022-01-07 | 2022-01-05 | 46.461 | 5,275 | -440 | 0.00% | 245,082 |
| 2022-01-06 | 2022-01-04 | 49.361 | 5,715 | +88 | 0.00% | 282,100 |
| 2022-01-05 | 2022-01-03 | 53.740 | 5,627 | -352 | 0.00% | 302,396 |
| 2022-01-04 | 2021-12-31 | 51.352 | 5,979 | +352 | 0.00% | 307,032 |
| 2022-01-03 | 2021-12-29 | 50.669 | 5,627 | +176 | 0.00% | 285,116 |
| 2021-12-30 | 2021-12-28 | 51.522 | 5,451 | +176 | 0.00% | 280,848 |
| 2021-12-29 | 2021-12-24 | 51.295 | 5,275 | +175 | 0.00% | 270,580 |
| 2021-12-28 | 2021-12-22 | 49.077 | 5,100 | -879 | 0.00% | 250,293 |
| 2021-12-22 | 2021-12-20 | 46.632 | 5,979 | -88 | 0.00% | 278,811 |
| 2021-12-21 | 2021-12-17 | 49.248 | 6,067 | +176 | 0.00% | 298,785 |
| 2021-12-20 | 2021-12-16 | 51.238 | 5,891 | +176 | 0.00% | 301,843 |
| 2021-12-17 | 2021-12-15 | 50.442 | 5,715 | +264 | 0.00% | 288,275 |
| 2021-12-16 | 2021-12-14 | 50.840 | 5,451 | +88 | 0.00% | 277,128 |
| 2021-12-15 | 2021-12-13 | 51.693 | 5,363 | +791 | 0.00% | 277,229 |
| 2021-12-14 | 2021-12-10 | 52.773 | 4,572 | +440 | 0.00% | 241,280 |
| 2021-12-13 | 2021-12-09 | 52.660 | 4,132 | -880 | 0.00% | 217,590 |
| 2021-12-10 | 2021-12-08 | 51.181 | 5,012 | +528 | 0.00% | 256,520 |
| 2021-12-09 | 2021-12-07 | 51.636 | 4,484 | -616 | 0.00% | 231,536 |
| 2021-12-06 | 2021-12-02 | 52.717 | 5,100 | -263 | 0.00% | 268,854 |
| 2021-12-03 | 2021-12-01 | 54.764 | 5,363 | +527 | 0.00% | 293,698 |
| 2021-12-01 | 2021-11-29 | 57.778 | 4,836 | +352 | 0.00% | 279,413 |
| 2021-11-30 | 2021-11-26 | 57.095 | 4,484 | +264 | 0.00% | 256,015 |
| 2021-11-29 | 2021-11-25 | 59.541 | 4,220 | +263 | 0.00% | 251,262 |
| 2021-11-26 | 2021-11-24 | 57.550 | 3,957 | -967 | 0.00% | 227,726 |
| 2021-11-25 | 2021-11-23 | 56.129 | 4,924 | +352 | 0.00% | 276,377 |
| 2021-11-24 | 2021-11-22 | 59.427 | 4,572 | -1,319 | 0.00% | 271,700 |
| 2021-11-23 | 2021-11-19 | 54.081 | 5,891 | -176 | 0.00% | 318,593 |
| 2021-11-22 | 2021-11-18 | 54.650 | 6,067 | +1,319 | 0.00% | 331,562 |
| 2021-11-19 | 2021-11-17 | 55.503 | 4,748 | -264 | 0.00% | 263,528 |
| 2021-11-18 | 2021-11-16 | 51.636 | 5,012 | -527 | 0.00% | 258,800 |
| 2021-11-17 | 2021-11-15 | 52.205 | 5,539 | +264 | 0.00% | 289,162 |
| 2021-11-16 | 2021-11-12 | 51.750 | 5,275 | +351 | 0.00% | 272,980 |
| 2021-11-12 | 2021-11-10 | 51.982 | 4,924 | -263 | 0.00% | 255,958 |
| 2021-11-11 | 2021-11-09 | 53.191 | 5,187 | +236 | 0.00% | 275,900 |
| 2021-11-10 | 2021-11-08 | 54.284 | 4,951 | +521 | 0.00% | 268,762 |
| 2021-11-09 | 2021-11-05 | 53.191 | 4,430 | -173 | 0.00% | 235,635 |
| 2021-11-08 | 2021-11-04 | 52.615 | 4,603 | -695 | 0.00% | 242,187 |
| 2021-11-05 | 2021-11-03 | 49.909 | 5,298 | -435 | 0.00% | 264,420 |
| 2021-11-04 | 2021-11-02 | 50.255 | 5,733 | +435 | 0.00% | 288,111 |
| 2021-11-03 | 2021-11-01 | 49.276 | 5,298 | -1,216 | 0.00% | 261,065 |
| 2021-11-01 | 2021-10-28 | 42.541 | 6,514 | +87 | 0.00% | 277,112 |
| 2021-10-29 | 2021-10-27 | 44.153 | 6,427 | +86 | 0.00% | 283,771 |
| 2021-10-28 | 2021-10-26 | 44.844 | 6,341 | +435 | 0.00% | 284,354 |
| 2021-10-27 | 2021-10-25 | 46.340 | 5,906 | +173 | 0.00% | 273,686 |
| 2021-10-26 | 2021-10-22 | 45.937 | 5,733 | -955 | 0.00% | 263,359 |
| 2021-10-25 | 2021-10-21 | 44.326 | 6,688 | +347 | 0.00% | 296,449 |
| 2021-10-22 | 2021-10-20 | 44.498 | 6,341 | +1,738 | 0.00% | 282,164 |
| 2021-10-21 | 2021-10-19 | 44.959 | 4,603 | -174 | 0.00% | 206,945 |
| 2021-10-20 | 2021-10-18 | 43.347 | 4,777 | +782 | 0.00% | 207,068 |
| 2021-10-19 | 2021-10-15 | 42.426 | 3,995 | -869 | 0.00% | 169,491 |
| 2021-10-15 | 2021-10-11 | 38.511 | 4,864 | +1,129 | 0.00% | 187,320 |
| 2021-10-12 | 2021-10-08 | 39.202 | 3,735 | +87 | 0.00% | 146,420 |
| 2021-09-17 | 2021-09-15 | 44.844 | 3,648 | -261 | 0.00% | 163,590 |
| 2021-09-15 | 2021-09-13 | 44.844 | 3,909 | -86 | 0.00% | 175,294 |
| 2021-09-14 | 2021-09-10 | 46.571 | 3,995 | -174 | 0.00% | 186,050 |
| 2021-09-10 | 2021-09-08 | 46.571 | 4,169 | +521 | 0.00% | 194,153 |
| 2021-09-09 | 2021-09-07 | 47.261 | 3,648 | +261 | 0.00% | 172,410 |
| 2021-09-07 | 2021-09-03 | 52.615 | 3,387 | +86 | 0.00% | 178,207 |
| 2021-09-06 | 2021-09-02 | 52.385 | 3,301 | +87 | 0.00% | 172,922 |
| 2021-09-03 | 2021-09-01 | 52.385 | 3,214 | -1,129 | 0.00% | 168,365 |
| 2021-09-02 | 2021-08-31 | 53.939 | 4,343 | +1,650 | 0.00% | 234,257 |
| 2021-09-01 | 2021-08-30 | 57.566 | 2,693 | -1,563 | 0.00% | 155,024 |
| 2021-08-31 | 2021-08-27 | 57.163 | 4,256 | +174 | 0.00% | 243,285 |
| 2021-08-30 | 2021-08-26 | 57.451 | 4,082 | +955 | 0.00% | 234,513 |
| 2021-08-27 | 2021-08-25 | 60.041 | 3,127 | +695 | 0.00% | 187,748 |
| 2021-08-25 | 2021-08-23 | 56.414 | 2,432 | -87 | 0.00% | 137,200 |
| 2021-08-20 | 2021-08-18 | 54.457 | 2,519 | +348 | 0.00% | 137,178 |
| 2021-08-19 | 2021-08-17 | 53.018 | 2,171 | -87 | 0.00% | 115,102 |
| 2021-08-16 | 2021-08-12 | 56.932 | 2,258 | +87 | 0.00% | 128,553 |
| 2021-08-13 | 2021-08-11 | 56.299 | 2,171 | -87 | 0.00% | 122,226 |
| 2021-08-11 | 2021-08-09 | 59.523 | 2,258 | +260 | 0.00% | 134,403 |
| 2021-08-09 | 2021-08-05 | 62.171 | 1,998 | +174 | 0.00% | 124,218 |
| 2021-08-05 | 2021-08-03 | 61.135 | 1,824 | -2,519 | 0.00% | 111,510 |
| 2021-08-04 | 2021-08-02 | 61.768 | 4,343 | +2,693 | 0.00% | 268,258 |
| 2021-08-02 | 2021-07-29 | 65.510 | 1,650 | -348 | 0.00% | 108,091 |
| 2021-07-29 | 2021-07-27 | 60.099 | 1,998 | -87 | 0.00% | 120,077 |
| 2021-07-28 | 2021-07-26 | 63.265 | 2,085 | -1,042 | 0.00% | 131,907 |
| 2021-07-27 | 2021-07-23 | 64.704 | 3,127 | -434 | 0.00% | 202,329 |
| 2021-07-26 | 2021-07-22 | 68.733 | 3,561 | +1,216 | 0.00% | 244,760 |
| 2021-07-22 | 2021-07-20 | 65.279 | 2,345 | -174 | 0.00% | 153,080 |
| 2021-07-21 | 2021-07-19 | 64.358 | 2,519 | +434 | 0.00% | 162,119 |
| 2021-07-20 | 2021-07-16 | 63.898 | 2,085 | -347 | 0.00% | 133,227 |
| 2021-07-19 | 2021-07-15 | 60.099 | 2,432 | -87 | 0.00% | 146,160 |
| 2021-07-16 | 2021-07-14 | 57.508 | 2,519 | +87 | 0.00% | 144,863 |
| 2021-07-15 | 2021-07-13 | 58.947 | 2,432 | -87 | 0.00% | 143,360 |
| 2021-07-14 | 2021-07-12 | 57.796 | 2,519 | -87 | 0.00% | 145,588 |
| 2021-07-13 | 2021-07-09 | 55.148 | 2,606 | +174 | 0.00% | 143,715 |
| 2021-07-08 | 2021-07-06 | 55.033 | 2,432 | +87 | 0.00% | 133,840 |
| 2021-07-05 | 2021-06-30 | 52.845 | 2,345 | +87 | 0.00% | 123,922 |
| 2021-07-02 | 2021-06-29 | 52.903 | 2,258 | -261 | 0.00% | 119,455 |
| 2021-06-30 | 2021-06-28 | 53.536 | 2,519 | +348 | 0.00% | 134,857 |
| 2021-06-29 | 2021-06-25 | 51.924 | 2,171 | -522 | 0.00% | 112,728 |
| 2021-06-25 | 2021-06-23 | 53.536 | 2,693 | -86 | 0.00% | 144,173 |
| 2021-06-24 | 2021-06-22 | 50.715 | 2,779 | +173 | 0.00% | 140,938 |
| 2021-06-23 | 2021-06-21 | 51.752 | 2,606 | +261 | 0.00% | 134,865 |
| 2021-06-22 | 2021-06-18 | 49.737 | 2,345 | +174 | 0.00% | 116,633 |
| 2021-06-18 | 2021-06-16 | 44.786 | 2,171 | +260 | 0.00% | 97,231 |
| 2021-06-17 | 2021-06-15 | 46.398 | 1,911 | -174 | 0.00% | 88,666 |
| 2021-06-16 | 2021-06-11 | 43.807 | 2,085 | +87 | 0.00% | 91,339 |
| 2021-06-11 | 2021-06-09 | 44.383 | 1,998 | -87 | 0.00% | 88,678 |
| 2021-06-08 | 2021-06-04 | 43.405 | 2,085 | -434 | 0.00% | 90,498 |
| 2021-06-07 | 2021-06-03 | 42.483 | 2,519 | +87 | 0.00% | 107,016 |
| 2021-06-04 | 2021-06-02 | 42.656 | 2,432 | -521 | 0.00% | 103,740 |
| 2021-06-03 | 2021-06-01 | 42.829 | 2,953 | +87 | 0.00% | 126,474 |
| 2021-06-01 | 2021-05-28 | 43.059 | 2,866 | -87 | 0.00% | 123,407 |
| 2021-05-28 | 2021-05-26 | 42.886 | 2,953 | -261 | 0.00% | 126,644 |
| 2021-05-27 | 2021-05-25 | 42.368 | 3,214 | +435 | 0.00% | 136,172 |
| 2021-05-26 | 2021-05-24 | 42.714 | 2,779 | -87 | 0.00% | 118,701 |
| 2021-05-25 | 2021-05-21 | 42.368 | 2,866 | -261 | 0.00% | 121,428 |
| 2021-05-24 | 2021-05-20 | 41.217 | 3,127 | +782 | 0.00% | 128,886 |
| 2021-05-21 | 2021-05-18 | 41.678 | 2,345 | -434 | 0.00% | 97,734 |
| 2021-05-20 | 2021-05-17 | 40.411 | 2,779 | +521 | 0.00% | 112,302 |
| 2021-05-14 | 2021-05-12 | 42.023 | 2,258 | +347 | 0.00% | 94,888 |
| 2021-05-12 | 2021-05-10 | 40.584 | 1,911 | -347 | 0.00% | 77,556 |
| 2021-05-04 | 2021-04-30 | 35.691 | 2,258 | -174 | 0.00% | 80,590 |
| 2021-05-03 | 2021-04-29 | 38.396 | 2,432 | +434 | 0.00% | 93,380 |
| 2021-04-26 | 2021-04-22 | 39.548 | 1,998 | -347 | 0.00% | 79,016 |
| 2021-04-23 | 2021-04-21 | 38.857 | 2,345 | -348 | 0.00% | 91,119 |
| 2021-04-21 | 2021-04-19 | 38.857 | 2,693 | -173 | 0.00% | 104,641 |
| 2021-04-14 | 2021-04-12 | 35.230 | 2,866 | +87 | 0.00% | 100,970 |
| 2021-04-13 | 2021-04-09 | 36.094 | 2,779 | -174 | 0.00% | 100,304 |
| 2021-04-09 | 2021-04-07 | 36.036 | 2,953 | -261 | 0.00% | 106,415 |
| 2021-04-08 | 2021-04-01 | 34.827 | 3,214 | -260 | 0.00% | 111,935 |
| 2021-04-07 | 2021-03-31 | 33.388 | 3,474 | +1,042 | 0.00% | 115,990 |
| 2021-04-01 | 2021-03-30 | 37.878 | 2,432 | -261 | 0.00% | 92,120 |
| 2021-03-31 | 2021-03-29 | 37.821 | 2,693 | -173 | 0.00% | 101,851 |
| 2021-03-25 | 2021-03-23 | 37.648 | 2,866 | +260 | 0.00% | 107,899 |
| 2021-03-12 | 2021-03-10 | 35.691 | 2,606 | +174 | 0.00% | 93,010 |
| 2021-03-11 | 2021-03-09 | 35.230 | 2,432 | -261 | 0.00% | 85,680 |
| 2021-03-10 | 2021-03-08 | 34.827 | 2,693 | +348 | 0.00% | 93,790 |
| 2021-03-09 | 2021-03-05 | 36.900 | 2,345 | +87 | 0.00% | 86,530 |
| 2021-03-08 | 2021-03-04 | 37.475 | 2,258 | +87 | 0.00% | 84,619 |
| 2021-03-05 | 2021-03-03 | 39.087 | 2,171 | -261 | 0.00% | 84,858 |
| 2021-03-04 | 2021-03-02 | 38.972 | 2,432 | +695 | 0.00% | 94,780 |
| 2021-03-03 | 2021-03-01 | 40.296 | 1,737 | -4,430 | 0.00% | 69,994 |
| 2021-03-02 | 2021-02-26 | 38.857 | 6,167 | +4,690 | 0.00% | 239,630 |
| 2021-03-01 | 2021-02-25 | 41.217 | 1,477 | -260 | 0.00% | 60,878 |
| 2021-02-26 | 2021-02-24 | 40.066 | 1,737 | +347 | 0.00% | 69,594 |
| 2021-02-24 | 2021-02-22 | 43.750 | 1,390 | +435 | 0.00% | 60,812 |
| 2021-02-23 | 2021-02-19 | 47.089 | 955 | +86 | 0.00% | 44,970 |
| 2021-02-22 | 2021-02-18 | 46.110 | 869 | +87 | 0.00% | 40,070 |
| 2021-02-19 | 2021-02-17 | 45.016 | 782 | -87 | 0.00% | 35,203 |
| 2021-02-18 | 2021-02-16 | 44.268 | 869 | -260 | 0.00% | 38,469 |
| 2021-02-17 | 2021-02-11 | 42.253 | 1,129 | +347 | 0.00% | 47,704 |
| 2021-02-16 | 2021-02-09 | 43.002 | 782 | +174 | 0.00% | 33,627 |
| 2021-02-10 | 2021-02-08 | 42.771 | 608 | -87 | 0.00% | 26,005 |
| 2021-02-09 | 2021-02-05 | 41.620 | 695 | +174 | 0.00% | 28,926 |
| 2021-02-08 | 2021-02-04 | 43.750 | 521 | -87 | 0.00% | 22,794 |
| 2021-02-03 | 2021-02-01 | 47.146 | 608 | -434 | 0.00% | 28,665 |
| 2021-02-02 | 2021-01-29 | 44.901 | 1,042 | -87 | 0.00% | 46,787 |
| 2021-02-01 | 2021-01-28 | 45.995 | 1,129 | -695 | 0.00% | 51,928 |
| 2021-01-27 | 2021-01-25 | 50.946 | 1,824 | -261 | 0.00% | 92,925 |
| 2021-01-25 | 2021-01-21 | 51.176 | 2,085 | +261 | 0.00% | 106,702 |
| 2021-01-21 | 2021-01-19 | 51.579 | 1,824 | -347 | 0.00% | 94,080 |
| 2021-01-19 | 2021-01-15 | 43.174 | 2,171 | +173 | 0.00% | 93,731 |
| 2021-01-15 | 2021-01-13 | 47.377 | 1,998 | -87 | 0.00% | 94,658 |
| 2021-01-14 | 2021-01-12 | 41.562 | 2,085 | +87 | 0.00% | 86,658 |
| 2021-01-13 | 2021-01-11 | 38.281 | 1,998 | +87 | 0.00% | 76,486 |
| 2021-01-12 | 2021-01-08 | 40.526 | 1,911 | +521 | 0.00% | 77,446 |
| 2021-01-11 | 2021-01-07 | 42.426 | 1,390 | +261 | 0.00% | 58,972 |
| 2021-01-08 | 2021-01-06 | 43.635 | 1,129 | +260 | 0.00% | 49,264 |
| 2021-01-07 | 2021-01-05 | 42.656 | 869 | +261 | 0.00% | 37,068 |
| 2021-01-06 | 2021-01-04 | 42.081 | 608 | -347 | 0.00% | 25,585 |
| 2021-01-04 | 2020-12-29 | 36.324 | 955 | +86 | 0.00% | 34,689 |
| 2020-12-23 | 2020-12-21 | 35.748 | 869 | -86 | 0.00% | 31,065 |
| 2020-12-22 | 2020-12-18 | 33.331 | 955 | +86 | 0.00% | 31,831 |
| 2020-12-18 | 2020-12-16 | 32.697 | 869 | -86 | 0.00% | 28,414 |
| 2020-12-17 | 2020-12-15 | 31.661 | 955 | -608 | 0.00% | 30,236 |
| 2020-12-16 | 2020-12-14 | 29.358 | 1,563 | +86 | 0.00% | 45,887 |
| 2020-12-15 | 2020-12-11 | 28.322 | 1,477 | +522 | 0.00% | 41,832 |
| 2020-12-09 | 2020-12-07 | 30.452 | 955 | +86 | 0.00% | 29,082 |
| 2020-12-04 | 2020-12-02 | 30.337 | 869 | -86 | 0.00% | 26,363 |
| 2020-11-25 | 2020-11-23 | 30.567 | 955 | +86 | 0.00% | 29,192 |
| 2020-11-24 | 2020-11-20 | 30.510 | 869 | -173 | 0.00% | 26,513 |
| 2020-11-20 | 2020-11-18 | 30.567 | 1,042 | -87 | 0.00% | 31,851 |
| 2020-11-19 | 2020-11-17 | 29.704 | 1,129 | +87 | 0.00% | 33,536 |
| 2020-11-18 | 2020-11-16 | 29.416 | 1,042 | +173 | 0.00% | 30,652 |
| 2020-11-12 | 2020-11-10 | 30.855 | 869 | -260 | 0.00% | 26,813 |
| 2020-10-30 | 2020-10-28 | 28.322 | 1,129 | +260 | 0.00% | 31,976 |
| 2020-10-29 | 2020-10-27 | 29.819 | 869 | -347 | 0.00% | 25,913 |
| 2020-10-28 | 2020-10-23 | 29.819 | 1,216 | -174 | 0.00% | 36,260 |
| 2020-10-27 | 2020-10-22 | 29.071 | 1,390 | -5,559 | 0.00% | 40,408 |
| 2020-10-23 | 2020-10-21 | 29.704 | 6,949 | +2,606 | 0.00% | 206,412 |
| 2020-10-22 | 2020-10-20 | 29.589 | 4,343 | +521 | 0.00% | 128,504 |
| 2020-10-21 | 2020-10-19 | 29.358 | 3,822 | +174 | 0.00% | 112,208 |
| 2020-10-14 | 2020-10-09 | 31.949 | 3,648 | +347 | 0.00% | 116,550 |
| 2020-10-06 | 2020-09-30 | 29.819 | 3,301 | -260 | 0.00% | 98,433 |
| 2020-09-30 | 2020-09-28 | 29.416 | 3,561 | +260 | 0.00% | 104,751 |
| 2020-09-18 | 2020-09-16 | 30.452 | 3,301 | +348 | 0.00% | 100,523 |
| 2020-09-10 | 2020-09-08 | 29.358 | 2,953 | -1,390 | 0.00% | 86,696 |
| 2020-08-31 | 2020-08-27 | 28.207 | 4,343 | +174 | 0.00% | 122,504 |
| 2020-08-28 | 2020-08-26 | 32.467 | 4,169 | +1,216 | 0.00% | 135,355 |
| 2020-08-25 | 2020-08-21 | 33.273 | 2,953 | -87 | 0.00% | 98,255 |
| 2020-08-24 | 2020-08-20 | 32.755 | 3,040 | -87 | 0.00% | 99,575 |
| 2020-08-11 | 2020-08-07 | 32.812 | 3,127 | +87 | 0.00% | 102,604 |
| 2020-07-20 | 2020-07-16 | 32.237 | 3,040 | +2,953 | 0.00% | 98,000 |
| 2020-07-15 | 2020-07-13 | 39.605 | 87 | +87 | 0.00% | 3,446 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy