History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 10,500 | +0 | 0.00% | 463,680 |
| 2025-10-13 | 2025-10-09 | 45.580 | 10,500 | +0 | 0.00% | 478,590 |
| 2025-10-10 | 2025-10-08 | 43.540 | 10,500 | +0 | 0.00% | 457,170 |
| 2025-10-09 | 2025-10-06 | 43.120 | 10,500 | +0 | 0.00% | 452,760 |
| 2025-10-08 | 2025-10-03 | 43.000 | 10,500 | +0 | 0.00% | 451,500 |
| 2025-10-06 | 2025-10-02 | 42.600 | 10,500 | +0 | 0.00% | 447,300 |
| 2025-10-03 | 2025-09-30 | 42.800 | 10,500 | +0 | 0.00% | 449,400 |
| 2025-10-02 | 2025-09-29 | 40.740 | 10,500 | +0 | 0.00% | 427,770 |
| 2025-09-30 | 2025-09-26 | 39.620 | 10,500 | +0 | 0.00% | 416,010 |
| 2025-09-29 | 2025-09-25 | 39.820 | 10,500 | +0 | 0.00% | 418,110 |
| 2025-09-26 | 2025-09-24 | 40.140 | 10,500 | +0 | 0.00% | 421,470 |
| 2025-09-25 | 2025-09-23 | 39.160 | 10,500 | +0 | 0.00% | 411,180 |
| 2025-09-24 | 2025-09-22 | 38.440 | 10,500 | +0 | 0.00% | 403,620 |
| 2025-09-23 | 2025-09-19 | 39.140 | 10,500 | +0 | 0.00% | 410,970 |
| 2025-09-22 | 2025-09-18 | 38.960 | 10,500 | +0 | 0.00% | 409,080 |
| 2025-09-19 | 2025-09-17 | 39.100 | 10,500 | +0 | 0.00% | 410,550 |
| 2025-09-18 | 2025-09-16 | 38.680 | 10,500 | +0 | 0.00% | 406,140 |
| 2025-09-17 | 2025-09-15 | 38.900 | 10,500 | +0 | 0.00% | 408,450 |
| 2025-09-16 | 2025-09-12 | 39.000 | 10,500 | +0 | 0.00% | 409,500 |
| 2025-09-15 | 2025-09-11 | 39.060 | 10,500 | +0 | 0.00% | 410,130 |
| 2025-09-12 | 2025-09-10 | 38.120 | 10,500 | +0 | 0.00% | 400,260 |
| 2025-09-11 | 2025-09-09 | 38.000 | 10,500 | +0 | 0.00% | 399,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 10,500 | +0 | 0.00% | 409,500 |
| 2025-09-09 | 2025-09-05 | 37.320 | 10,500 | +0 | 0.00% | 391,860 |
| 2025-09-08 | 2025-09-04 | 36.900 | 10,500 | +0 | 0.00% | 387,450 |
| 2025-09-05 | 2025-09-03 | 38.489 | 10,500 | +0 | 0.00% | 404,129 |
| 2025-09-04 | 2025-09-02 | 38.732 | 10,500 | +133 | 0.00% | 406,682 |
| 2025-09-03 | 2025-09-01 | 40.555 | 10,367 | +0 | 0.00% | 420,431 |
| 2025-09-02 | 2025-08-29 | 40.251 | 10,367 | +0 | 0.00% | 417,281 |
| 2025-09-01 | 2025-08-28 | 40.069 | 10,367 | +0 | 0.00% | 415,391 |
| 2025-08-29 | 2025-08-27 | 40.413 | 10,367 | +0 | 0.00% | 418,961 |
| 2025-08-28 | 2025-08-26 | 40.859 | 10,367 | +0 | 0.00% | 423,581 |
| 2025-08-27 | 2025-08-25 | 41.284 | 10,367 | +0 | 0.00% | 427,991 |
| 2025-08-26 | 2025-08-22 | 39.582 | 10,367 | +0 | 0.00% | 410,351 |
| 2025-08-25 | 2025-08-21 | 39.299 | 10,367 | +0 | 0.00% | 407,411 |
| 2025-08-22 | 2025-08-20 | 37.273 | 10,367 | +0 | 0.00% | 386,410 |
| 2025-08-21 | 2025-08-19 | 36.726 | 10,367 | +0 | 0.00% | 380,740 |
| 2025-08-20 | 2025-08-18 | 37.212 | 10,367 | +0 | 0.00% | 385,780 |
| 2025-08-19 | 2025-08-15 | 36.929 | 10,367 | +0 | 0.00% | 382,840 |
| 2025-08-18 | 2025-08-14 | 36.989 | 10,367 | +0 | 0.00% | 383,470 |
| 2025-08-15 | 2025-08-13 | 35.389 | 10,367 | -5,430 | 0.00% | 366,880 |
| 2025-08-11 | 2025-08-07 | 33.424 | 15,797 | +5,430 | 0.00% | 528,003 |
| 2025-07-16 | 2025-07-14 | 31.753 | 10,367 | -987 | 0.00% | 329,184 |
| 2025-07-02 | 2025-06-27 | 33.418 | 11,354 | +393 | 0.00% | 379,424 |
| 2025-06-24 | 2025-06-20 | 32.264 | 10,961 | +954 | 0.00% | 353,641 |
| 2025-03-04 | 2025-02-28 | 34.257 | 10,007 | -9,531 | 0.00% | 342,810 |
| 2025-01-07 | 2025-01-03 | 32.001 | 19,538 | +9,531 | 0.00% | 625,240 |
| 2024-12-27 | 2024-12-20 | 32.264 | 10,007 | -9,531 | 0.00% | 322,861 |
| 2024-12-11 | 2024-12-09 | 32.368 | 19,538 | +9,531 | 0.00% | 632,415 |
| 2024-09-26 | 2024-09-24 | 29.378 | 10,007 | -954 | 0.00% | 293,988 |
| 2024-08-30 | 2024-08-28 | 27.804 | 10,961 | +954 | 0.00% | 304,764 |
| 2024-07-02 | 2024-06-27 | 31.620 | 10,007 | +277 | 0.00% | 316,421 |
| 2024-06-21 | 2024-06-19 | 33.401 | 9,730 | -4,633 | 0.00% | 324,988 |
| 2024-06-20 | 2024-06-18 | 33.239 | 14,363 | +4,633 | 0.00% | 477,408 |
| 2024-04-05 | 2024-04-02 | 29.300 | 9,730 | -926 | 0.00% | 285,086 |
| 2024-03-05 | 2024-03-01 | 26.224 | 10,656 | -9,267 | 0.00% | 279,443 |
| 2024-03-04 | 2024-02-29 | 24.821 | 19,923 | +9,267 | 0.00% | 494,511 |
| 2024-03-01 | 2024-02-28 | 24.875 | 10,656 | -927 | 0.00% | 265,069 |
| 2024-02-05 | 2024-02-01 | 20.936 | 11,583 | +927 | 0.00% | 242,502 |
| 2023-07-12 | 2023-07-10 | 32.537 | 10,656 | -927 | 0.00% | 346,717 |
| 2023-06-29 | 2023-06-27 | 32.061 | 11,583 | +237 | 0.00% | 371,358 |
| 2023-06-14 | 2023-06-12 | 34.319 | 11,346 | +908 | 0.00% | 389,385 |
| 2023-05-29 | 2023-05-24 | 36.137 | 10,438 | -908 | 0.00% | 377,198 |
| 2023-05-19 | 2023-05-17 | 36.853 | 11,346 | +908 | 0.00% | 418,136 |
| 2023-04-26 | 2023-04-24 | 34.980 | 10,438 | -1,452 | 0.00% | 365,123 |
| 2023-04-12 | 2023-04-06 | 38.506 | 11,890 | +907 | 0.00% | 457,834 |
| 2023-03-17 | 2023-03-15 | 39.002 | 10,983 | +908 | 0.00% | 428,354 |
| 2023-01-19 | 2023-01-17 | 46.383 | 10,075 | -545 | 0.00% | 467,311 |
| 2023-01-12 | 2023-01-10 | 44.345 | 10,620 | -907 | 0.00% | 470,944 |
| 2023-01-11 | 2023-01-09 | 44.620 | 11,527 | +907 | 0.00% | 514,340 |
| 2023-01-10 | 2023-01-06 | 43.574 | 10,620 | -726 | 0.00% | 462,754 |
| 2022-12-16 | 2022-12-14 | 43.188 | 11,346 | +726 | 0.00% | 490,013 |
| 2022-12-12 | 2022-12-08 | 42.362 | 10,620 | -907 | 0.00% | 449,883 |
| 2022-12-09 | 2022-12-07 | 40.048 | 11,527 | -908 | 0.00% | 461,636 |
| 2022-12-08 | 2022-12-06 | 41.260 | 12,435 | +908 | 0.00% | 513,070 |
| 2022-11-10 | 2022-11-08 | 38.616 | 11,527 | -908 | 0.00% | 445,126 |
| 2022-10-07 | 2022-10-05 | 37.900 | 12,435 | +908 | 0.00% | 471,284 |
| 2022-07-04 | 2022-06-29 | 41.756 | 11,527 | -1,089 | 0.00% | 481,320 |
| 2022-06-30 | 2022-06-28 | 42.527 | 12,616 | -908 | 0.00% | 536,522 |
| 2022-06-29 | 2022-06-27 | 38.781 | 13,524 | +1,089 | 0.00% | 524,477 |
| 2022-06-21 | 2022-06-17 | 37.135 | 12,435 | +390 | 0.00% | 461,770 |
| 2022-06-20 | 2022-06-16 | 37.362 | 12,045 | -880 | 0.00% | 450,028 |
| 2022-06-17 | 2022-06-15 | 37.988 | 12,925 | +880 | 0.00% | 490,991 |
| 2022-06-10 | 2022-06-08 | 39.921 | 12,045 | -440 | 0.00% | 480,851 |
| 2022-05-23 | 2022-05-19 | 36.452 | 12,485 | -879 | 0.00% | 455,107 |
| 2022-05-05 | 2022-05-03 | 36.339 | 13,364 | -880 | 0.00% | 485,629 |
| 2022-05-04 | 2022-04-29 | 35.656 | 14,244 | -1,758 | 0.00% | 507,886 |
| 2022-04-12 | 2022-04-08 | 31.562 | 16,002 | +1,758 | 0.00% | 505,050 |
| 2022-04-08 | 2022-04-06 | 32.187 | 14,244 | +880 | 0.00% | 458,475 |
| 2022-04-01 | 2022-03-30 | 37.192 | 13,364 | +1,758 | 0.00% | 497,028 |
| 2022-03-21 | 2022-03-17 | 38.443 | 11,606 | -879 | 0.00% | 446,166 |
| 2022-03-18 | 2022-03-16 | 36.737 | 12,485 | +879 | 0.00% | 458,657 |
| 2022-03-09 | 2022-03-07 | 37.760 | 11,606 | +1,759 | 0.00% | 438,246 |
| 2022-01-21 | 2022-01-19 | 47.143 | 9,847 | +879 | 0.00% | 464,222 |
| 2022-01-18 | 2022-01-14 | 48.906 | 8,968 | +439 | 0.00% | 438,592 |
| 2022-01-06 | 2022-01-04 | 49.361 | 8,529 | -879 | 0.00% | 421,003 |
| 2022-01-04 | 2021-12-31 | 51.352 | 9,408 | -1,758 | 0.00% | 483,117 |
| 2021-12-28 | 2021-12-22 | 49.077 | 11,166 | +439 | 0.00% | 547,993 |
| 2021-12-22 | 2021-12-20 | 46.632 | 10,727 | +440 | 0.00% | 500,218 |
| 2021-12-13 | 2021-12-09 | 52.660 | 10,287 | +528 | 0.00% | 541,710 |
| 2021-12-02 | 2021-11-30 | 58.460 | 9,759 | +527 | 0.00% | 570,513 |
| 2021-11-24 | 2021-11-22 | 59.427 | 9,232 | -440 | 0.00% | 548,629 |
| 2021-11-23 | 2021-11-19 | 54.081 | 9,672 | -879 | 0.00% | 523,075 |
| 2021-11-19 | 2021-11-17 | 55.503 | 10,551 | -879 | 0.00% | 585,613 |
| 2021-11-12 | 2021-11-10 | 51.982 | 11,430 | -879 | 0.00% | 594,152 |
| 2021-11-11 | 2021-11-09 | 53.191 | 12,309 | +149 | 0.00% | 654,724 |
| 2021-11-03 | 2021-11-01 | 49.276 | 12,160 | +347 | 0.00% | 599,199 |
| 2021-11-02 | 2021-10-29 | 42.944 | 11,813 | +522 | 0.00% | 507,297 |
| 2021-10-25 | 2021-10-21 | 44.326 | 11,291 | -869 | 0.00% | 500,480 |
| 2021-10-21 | 2021-10-19 | 44.959 | 12,160 | -1,303 | 0.00% | 546,699 |
| 2021-10-20 | 2021-10-18 | 43.347 | 13,463 | +869 | 0.00% | 583,580 |
| 2021-10-19 | 2021-10-15 | 42.426 | 12,594 | -435 | 0.00% | 534,312 |
| 2021-10-15 | 2021-10-11 | 38.511 | 13,029 | +869 | 0.00% | 501,766 |
| 2021-10-12 | 2021-10-08 | 39.202 | 12,160 | -1,303 | 0.00% | 476,699 |
| 2021-10-11 | 2021-10-07 | 42.771 | 13,463 | +1,737 | 0.00% | 575,830 |
| 2021-09-28 | 2021-09-24 | 41.390 | 11,726 | +869 | 0.00% | 485,336 |
| 2021-09-21 | 2021-09-17 | 44.038 | 10,857 | +868 | 0.00% | 478,118 |
| 2021-09-20 | 2021-09-16 | 43.405 | 9,989 | +435 | 0.00% | 433,568 |
| 2021-09-13 | 2021-09-09 | 46.628 | 9,554 | -435 | 0.00% | 445,486 |
| 2021-09-09 | 2021-09-07 | 47.261 | 9,989 | +1,303 | 0.00% | 472,094 |
| 2021-09-08 | 2021-09-06 | 53.421 | 8,686 | +869 | 0.00% | 464,014 |
| 2021-09-07 | 2021-09-03 | 52.615 | 7,817 | -434 | 0.00% | 411,292 |
| 2021-09-01 | 2021-08-30 | 57.566 | 8,251 | +868 | 0.00% | 474,974 |
| 2021-08-27 | 2021-08-25 | 60.041 | 7,383 | -1,129 | 0.00% | 443,283 |
| 2021-08-25 | 2021-08-23 | 56.414 | 8,512 | +1,129 | 0.00% | 480,199 |
| 2021-08-24 | 2021-08-20 | 52.270 | 7,383 | -868 | 0.00% | 385,907 |
| 2021-08-23 | 2021-08-19 | 53.421 | 8,251 | +868 | 0.00% | 440,776 |
| 2021-08-18 | 2021-08-16 | 55.263 | 7,383 | -868 | 0.00% | 408,007 |
| 2021-08-16 | 2021-08-12 | 56.932 | 8,251 | +868 | 0.00% | 469,750 |
| 2021-08-11 | 2021-08-09 | 59.523 | 7,383 | +1,737 | 0.00% | 439,458 |
| 2021-07-21 | 2021-07-19 | 64.358 | 5,646 | -2,605 | 0.00% | 363,368 |
| 2021-07-20 | 2021-07-16 | 63.898 | 8,251 | -2,606 | 0.00% | 527,222 |
| 2021-07-08 | 2021-07-06 | 55.033 | 10,857 | +1,737 | 0.00% | 597,491 |
| 2021-06-29 | 2021-06-25 | 51.924 | 9,120 | -869 | 0.00% | 473,549 |
| 2021-06-25 | 2021-06-23 | 53.536 | 9,989 | -1,737 | 0.00% | 534,772 |
| 2021-06-23 | 2021-06-21 | 51.752 | 11,726 | -3,474 | 0.00% | 606,839 |
| 2021-06-21 | 2021-06-17 | 49.909 | 15,200 | +869 | 0.00% | 758,624 |
| 2021-06-18 | 2021-06-16 | 44.786 | 14,331 | -2,172 | 0.00% | 641,830 |
| 2021-06-08 | 2021-06-04 | 43.405 | 16,503 | +869 | 0.00% | 716,305 |
| 2021-06-04 | 2021-06-02 | 42.656 | 15,634 | -869 | 0.00% | 666,887 |
| 2021-05-26 | 2021-05-24 | 42.714 | 16,503 | -1,737 | 0.00% | 704,905 |
| 2021-05-25 | 2021-05-21 | 42.368 | 18,240 | +869 | 0.00% | 772,799 |
| 2021-05-12 | 2021-05-10 | 40.584 | 17,371 | -869 | 0.00% | 704,981 |
| 2021-05-11 | 2021-05-07 | 38.742 | 18,240 | +434 | 0.00% | 706,649 |
| 2021-04-28 | 2021-04-26 | 39.375 | 17,806 | -1,737 | 0.00% | 701,110 |
| 2021-04-27 | 2021-04-23 | 39.663 | 19,543 | +1,737 | 0.00% | 775,129 |
| 2021-04-23 | 2021-04-21 | 38.857 | 17,806 | -1,303 | 0.00% | 691,885 |
| 2021-04-21 | 2021-04-19 | 38.857 | 19,109 | +1,303 | 0.00% | 742,515 |
| 2021-04-07 | 2021-03-31 | 33.388 | 17,806 | -868 | 0.00% | 594,508 |
| 2021-03-30 | 2021-03-26 | 36.784 | 18,674 | +868 | 0.00% | 686,913 |
| 2021-03-29 | 2021-03-25 | 35.921 | 17,806 | +1,737 | 0.00% | 639,609 |
| 2021-03-23 | 2021-03-19 | 38.224 | 16,069 | -868 | 0.00% | 614,215 |
| 2021-03-22 | 2021-03-18 | 38.627 | 16,937 | +868 | 0.00% | 654,218 |
| 2021-03-19 | 2021-03-17 | 38.569 | 16,069 | +869 | 0.00% | 619,765 |
| 2021-03-16 | 2021-03-12 | 36.900 | 15,200 | -1,563 | 0.00% | 560,874 |
| 2021-03-12 | 2021-03-10 | 35.691 | 16,763 | +694 | 0.00% | 598,284 |
| 2021-03-10 | 2021-03-08 | 34.827 | 16,069 | +869 | 0.00% | 559,639 |
| 2021-02-24 | 2021-02-22 | 43.750 | 15,200 | +869 | 0.00% | 664,999 |
| 2021-02-23 | 2021-02-19 | 47.089 | 14,331 | -1,303 | 0.00% | 674,829 |
| 2021-02-17 | 2021-02-11 | 42.253 | 15,634 | -2,172 | 0.00% | 660,587 |
| 2021-02-16 | 2021-02-09 | 43.002 | 17,806 | +1,303 | 0.00% | 765,686 |
| 2021-02-09 | 2021-02-05 | 41.620 | 16,503 | +1,737 | 0.00% | 686,855 |
| 2021-01-29 | 2021-01-27 | 48.758 | 14,766 | +4,343 | 0.00% | 719,963 |
| 2021-01-26 | 2021-01-22 | 49.449 | 10,423 | +1,737 | 0.00% | 515,406 |
| 2021-01-25 | 2021-01-21 | 51.176 | 8,686 | +1,737 | 0.00% | 444,514 |
| 2021-01-22 | 2021-01-20 | 55.090 | 6,949 | -868 | 0.00% | 382,823 |
| 2021-01-21 | 2021-01-19 | 51.579 | 7,817 | -1,129 | 0.00% | 403,192 |
| 2021-01-20 | 2021-01-18 | 47.146 | 8,946 | +1,129 | 0.00% | 421,771 |
| 2021-01-18 | 2021-01-14 | 44.671 | 7,817 | -6,080 | 0.00% | 349,193 |
| 2021-01-14 | 2021-01-12 | 41.562 | 13,897 | +2,606 | 0.00% | 577,593 |
| 2021-01-12 | 2021-01-08 | 40.526 | 11,291 | -1,738 | 0.00% | 457,582 |
| 2021-01-05 | 2020-12-31 | 38.914 | 13,029 | +1,738 | 0.00% | 507,016 |
| 2021-01-04 | 2020-12-29 | 36.324 | 11,291 | -1,303 | 0.00% | 410,134 |
| 2020-12-29 | 2020-12-24 | 33.446 | 12,594 | +1,303 | 0.00% | 421,215 |
| 2020-12-28 | 2020-12-22 | 33.561 | 11,291 | -869 | 0.00% | 378,935 |
| 2020-12-22 | 2020-12-18 | 33.331 | 12,160 | +869 | 0.00% | 405,299 |
| 2020-09-01 | 2020-08-28 | 28.150 | 11,291 | +1,737 | 0.00% | 317,837 |
| 2020-08-10 | 2020-08-06 | 33.446 | 9,554 | +1,737 | 0.00% | 319,540 |
| 2020-07-27 | 2020-07-23 | 32.928 | 7,817 | -26,057 | 0.00% | 257,395 |
| 2020-07-24 | 2020-07-22 | 34.136 | 33,874 | -19,109 | 0.01% | 1,156,338 |
| 2020-07-23 | 2020-07-21 | 34.367 | 52,983 | +27,794 | 0.01% | 1,820,851 |
| 2020-07-22 | 2020-07-20 | 34.482 | 25,189 | +17,372 | 0.01% | 868,563 |
| 2020-07-15 | 2020-07-13 | 39.605 | 7,817 | -2,606 | 0.00% | 309,594 |
| 2020-07-14 | 2020-07-10 | 34.712 | 10,423 | +869 | 0.00% | 361,804 |
| 2020-07-10 | 2020-07-08 | 27.516 | 9,554 | +1,737 | 0.00% | 262,892 |
| 2020-06-29 | 2020-06-24 | 25.057 | 7,817 | +184 | 0.00% | 195,870 |
| 2019-12-17 | 2019-12-13 | 32.250 | 7,633 | -424 | 0.00% | 246,162 |
| 2019-12-16 | 2019-12-12 | 32.544 | 8,057 | -1,272 | 0.00% | 262,211 |
| 2019-12-09 | 2019-12-05 | 30.304 | 9,329 | +424 | 0.00% | 282,707 |
| 2019-12-03 | 2019-11-29 | 31.542 | 8,905 | +1,272 | 0.00% | 280,883 |
| 2019-11-28 | 2019-11-26 | 32.486 | 7,633 | -424 | 0.00% | 247,962 |
| 2019-11-27 | 2019-11-25 | 32.780 | 8,057 | -1,272 | 0.00% | 264,111 |
| 2019-11-22 | 2019-11-20 | 31.542 | 9,329 | +1,696 | 0.00% | 294,257 |
| 2019-09-13 | 2019-09-11 | 40.504 | 7,633 | -848 | 0.00% | 309,165 |
| 2019-09-10 | 2019-09-06 | 37.379 | 8,481 | +848 | 0.00% | 317,011 |
| 2019-09-02 | 2019-08-29 | 36.377 | 7,633 | -848 | 0.00% | 277,663 |
| 2019-08-29 | 2019-08-27 | 35.198 | 8,481 | +424 | 0.00% | 298,511 |
| 2019-08-28 | 2019-08-26 | 35.257 | 8,057 | +424 | 0.00% | 284,062 |
| 2019-06-24 | 2019-06-20 | 50.077 | 7,633 | +94 | 0.00% | 382,237 |
| 2019-06-18 | 2019-06-14 | 49.778 | 7,539 | -838 | 0.00% | 375,280 |
| 2019-04-12 | 2019-04-10 | 53.181 | 8,377 | +838 | 0.00% | 445,494 |
| 2018-10-22 | 2018-10-18 | 51.688 | 7,539 | -1,676 | 0.00% | 389,679 |
| 2018-08-21 | 2018-08-17 | 53.539 | 9,215 | +1,676 | 0.00% | 493,359 |
| 2018-08-10 | 2018-08-08 | 57.120 | 7,539 | -1,676 | 0.00% | 430,627 |
| 2018-08-06 | 2018-08-02 | 54.315 | 9,215 | +1,676 | 0.00% | 500,509 |
| 2018-08-01 | 2018-07-30 | 55.866 | 7,539 | -1,676 | 0.00% | 421,177 |
| 2018-07-27 | 2018-07-25 | 52.405 | 9,215 | -1,675 | 0.00% | 482,909 |
| 2018-06-12 | 2018-06-08 | 46.748 | 10,890 | +156 | 0.00% | 509,084 |
| 2018-03-20 | 2018-03-16 | 49.594 | 10,734 | +826 | 0.00% | 532,341 |
| 2018-03-19 | 2018-03-15 | 50.442 | 9,908 | +825 | 0.00% | 499,776 |
| 2018-01-29 | 2018-01-25 | 55.104 | 9,083 | +1,652 | 0.00% | 500,512 |
| 2017-12-19 | 2017-12-15 | 58.071 | 7,431 | -1,652 | 0.00% | 431,529 |
| 2017-10-23 | 2017-10-19 | 56.194 | 9,083 | -825 | 0.00% | 510,413 |
| 2017-10-06 | 2017-10-03 | 54.559 | 9,908 | +825 | 0.00% | 540,574 |
| 2017-09-19 | 2017-09-15 | 53.045 | 9,083 | -825 | 0.00% | 481,812 |
| 2017-09-11 | 2017-09-07 | 50.563 | 9,908 | -826 | 0.00% | 500,976 |
| 2017-08-30 | 2017-08-28 | 49.412 | 10,734 | +826 | 0.00% | 530,391 |
| 2017-08-24 | 2017-08-21 | 48.201 | 9,908 | +825 | 0.00% | 477,577 |
| 2017-07-06 | 2017-07-04 | 47.111 | 9,083 | -825 | 0.00% | 427,911 |
| 2017-07-05 | 2017-07-03 | 47.353 | 9,908 | +825 | 0.00% | 469,177 |
| 2017-06-15 | 2017-06-13 | 49.739 | 9,083 | +115 | 0.00% | 451,779 |
| 2017-06-13 | 2017-06-09 | 50.046 | 8,968 | -815 | 0.00% | 448,809 |
| 2017-05-17 | 2017-05-15 | 51.027 | 9,783 | +408 | 0.00% | 499,196 |
| 2017-04-11 | 2017-04-07 | 51.150 | 9,375 | +407 | 0.00% | 479,527 |
| 2017-02-16 | 2017-02-14 | 53.541 | 8,968 | -815 | 0.00% | 480,160 |
| 2016-09-08 | 2016-09-06 | 53.725 | 9,783 | +815 | 0.00% | 525,596 |
| 2016-08-10 | 2016-08-08 | 54.645 | 8,968 | +815 | 0.00% | 490,060 |
| 2016-06-27 | 2016-06-23 | 52.982 | 8,153 | +103 | 0.00% | 431,964 |
| 2016-02-02 | 2016-01-29 | 49.193 | 8,050 | -805 | 0.00% | 396,007 |
| 2016-01-20 | 2016-01-18 | 44.535 | 8,855 | -402 | 0.00% | 394,357 |
| 2016-01-18 | 2016-01-14 | 43.541 | 9,257 | +402 | 0.00% | 403,060 |
| 2016-01-12 | 2016-01-08 | 44.970 | 8,855 | +805 | 0.00% | 398,207 |
| 2015-11-17 | 2015-11-13 | 62.175 | 8,050 | -805 | 0.00% | 500,508 |
| 2015-11-12 | 2015-11-10 | 59.753 | 8,855 | +805 | 0.00% | 529,109 |
| 2015-06-09 | 2015-06-05 | 84.321 | 8,050 | +63 | 0.00% | 678,784 |
| 2015-06-01 | 2015-05-28 | 79.689 | 7,987 | -799 | 0.00% | 636,473 |
| 2015-05-27 | 2015-05-22 | 81.379 | 8,786 | +399 | 0.00% | 714,994 |
| 2015-05-19 | 2015-05-15 | 77.748 | 8,387 | +400 | 0.00% | 652,073 |
| 2015-05-15 | 2015-05-13 | 75.620 | 7,987 | -799 | 0.00% | 603,975 |
| 2015-05-12 | 2015-05-08 | 75.620 | 8,786 | +799 | 0.00% | 664,395 |
| 2015-05-04 | 2015-04-29 | 79.501 | 7,987 | +1,597 | 0.00% | 634,973 |
| 2015-04-27 | 2015-04-23 | 84.196 | 6,390 | +3,994 | 0.00% | 538,011 |
| 2015-04-23 | 2015-04-21 | 79.376 | 2,396 | +399 | 0.00% | 190,184 |
| 2015-04-21 | 2015-04-17 | 85.072 | 1,997 | +400 | 0.00% | 169,889 |
| 2015-02-16 | 2015-02-12 | 51.895 | 1,597 | -400 | 0.00% | 82,876 |
| 2015-02-13 | 2015-02-11 | 51.644 | 1,997 | -399 | 0.00% | 103,134 |
| 2015-02-03 | 2015-01-30 | 54.336 | 2,396 | +799 | 0.00% | 130,189 |
| 2014-09-10 | 2014-09-05 | 36.683 | 1,597 | -799 | 0.00% | 58,583 |
| 2014-07-09 | 2014-07-07 | 31.926 | 2,396 | -400 | 0.00% | 76,494 |
| 2014-07-02 | 2014-06-27 | 30.621 | 2,796 | +53 | 0.00% | 85,615 |
| 2014-04-17 | 2014-04-15 | 31.067 | 2,743 | +392 | 0.00% | 85,217 |
| 2014-03-20 | 2014-03-18 | 32.024 | 2,351 | -392 | 0.00% | 75,288 |
| 2014-03-07 | 2014-03-05 | 29.345 | 2,743 | +392 | 0.00% | 80,493 |
| 2013-11-01 | 2013-10-30 | 36.171 | 2,351 | -784 | 0.00% | 85,037 |
| 2013-10-23 | 2013-10-21 | 33.108 | 3,135 | +784 | 0.00% | 103,795 |
| 2013-09-12 | 2013-09-10 | 33.300 | 2,351 | -3,919 | 0.00% | 78,288 |
| 2013-08-21 | 2013-08-19 | 28.898 | 6,270 | -784 | 0.00% | 181,191 |
| 2013-08-19 | 2013-08-15 | 28.579 | 7,054 | +784 | 0.00% | 201,598 |
| 2013-08-16 | 2013-08-13 | 29.345 | 6,270 | +3,919 | 0.00% | 183,991 |
| 2013-07-16 | 2013-07-12 | 23.807 | 2,351 | -784 | 0.00% | 55,971 |
| 2013-07-04 | 2013-07-02 | 23.476 | 3,135 | +784 | 0.00% | 73,597 |
| 2013-06-13 | 2013-06-10 | 29.302 | 2,351 | +47 | 0.00% | 68,890 |
| 2013-01-15 | 2013-01-11 | 36.400 | 2,304 | +768 | 0.00% | 83,866 |
| 2012-11-06 | 2012-11-02 | 30.670 | 1,536 | -1,535 | 0.00% | 47,109 |
| 2012-11-02 | 2012-10-31 | 29.693 | 3,071 | -768 | 0.00% | 91,188 |
| 2012-10-29 | 2012-10-25 | 27.349 | 3,839 | +2,303 | 0.00% | 104,992 |
| 2012-10-22 | 2012-10-18 | 29.954 | 1,536 | -1,535 | 0.00% | 46,009 |
| 2012-10-19 | 2012-10-17 | 29.368 | 3,071 | -1,536 | 0.00% | 90,188 |
| 2012-07-31 | 2012-07-27 | 23.572 | 4,607 | -3,839 | 0.00% | 108,597 |
| 2012-07-26 | 2012-07-24 | 24.067 | 8,446 | -3,840 | 0.00% | 203,270 |
| 2012-07-19 | 2012-07-17 | 24.015 | 12,286 | +7,679 | 0.00% | 295,048 |
| 2012-06-12 | 2012-06-08 | 27.765 | 4,607 | +90 | 0.00% | 127,911 |
| 2012-05-29 | 2012-05-25 | 27.499 | 4,517 | -3,763 | 0.00% | 124,212 |
| 2012-05-21 | 2012-05-17 | 25.905 | 8,280 | -3,764 | 0.00% | 214,491 |
| 2012-05-07 | 2012-05-03 | 29.292 | 12,044 | +7,527 | 0.00% | 352,796 |
| 2012-04-30 | 2012-04-26 | 28.827 | 4,517 | -4,516 | 0.00% | 130,213 |
| 2012-04-19 | 2012-04-17 | 25.825 | 9,033 | -3,011 | 0.00% | 233,277 |
| 2012-04-17 | 2012-04-13 | 26.901 | 12,044 | +4,516 | 0.00% | 323,996 |
| 2012-04-11 | 2012-04-05 | 26.091 | 7,528 | +3,011 | 0.00% | 196,411 |
| 2012-02-06 | 2012-02-02 | 25.187 | 4,517 | -1,505 | 0.00% | 113,771 |
| 2011-11-04 | 2011-11-02 | 27.167 | 6,022 | -2,258 | 0.00% | 163,598 |
| 2011-11-01 | 2011-10-28 | 25.905 | 8,280 | +3,011 | 0.00% | 214,491 |
| 2011-10-11 | 2011-10-07 | 18.598 | 5,269 | -3,011 | 0.00% | 97,994 |
| 2011-09-28 | 2011-09-26 | 15.968 | 8,280 | +1,505 | 0.00% | 132,214 |
| 2011-09-06 | 2011-09-02 | 24.497 | 6,775 | +3,011 | 0.00% | 165,964 |
| 2011-09-05 | 2011-09-01 | 25.320 | 3,764 | +2,258 | 0.00% | 95,305 |
| 2011-07-29 | 2011-07-27 | 30.554 | 1,506 | -752 | 0.00% | 46,015 |
| 2011-07-27 | 2011-07-25 | 31.683 | 2,258 | +752 | 0.00% | 71,541 |
| 2011-05-25 | 2011-05-23 | 34.407 | 1,506 | -2,258 | 0.00% | 51,817 |
| 2011-05-06 | 2011-05-04 | 38.385 | 3,764 | +52 | 0.00% | 144,481 |
| 2011-03-11 | 2011-03-09 | 38.722 | 3,712 | +2,227 | 0.00% | 143,735 |
| 2010-11-12 | 2010-11-10 | 36.365 | 1,485 | -7,425 | 0.00% | 54,002 |
| 2010-11-01 | 2010-10-28 | 31.853 | 8,910 | +7,425 | 0.00% | 283,809 |
| 2010-10-22 | 2010-10-20 | 31.785 | 1,485 | -1,485 | 0.00% | 47,201 |
| 2010-10-05 | 2010-09-30 | 33.536 | 2,970 | -2,970 | 0.00% | 99,603 |
| 2010-09-29 | 2010-09-27 | 31.516 | 5,940 | +1,485 | 0.00% | 187,206 |
| 2010-09-16 | 2010-09-14 | 29.092 | 4,455 | +2,970 | 0.00% | 129,604 |
| 2010-08-25 | 2010-08-23 | 28.284 | 1,485 | -7,425 | 0.00% | 42,001 |
| 2010-08-20 | 2010-08-18 | 27.543 | 8,910 | +7,425 | 0.00% | 245,407 |
| 2010-05-31 | 2010-05-27 | 21.118 | 1,485 | -3,712 | 0.00% | 31,361 |
| 2010-05-28 | 2010-05-26 | 19.610 | 5,197 | +3,712 | 0.00% | 101,913 |
| 2010-05-17 | 2010-05-13 | 23.315 | 1,485 | +20 | 0.00% | 34,622 |
| 2010-02-19 | 2010-02-17 | 20.694 | 1,465 | -733 | 0.00% | 30,316 |
| 2010-02-12 | 2010-02-10 | 19.247 | 2,198 | +733 | 0.00% | 42,305 |
| 2010-01-27 | 2010-01-25 | 21.049 | 1,465 | -1,465 | 0.00% | 30,836 |
| 2010-01-26 | 2010-01-22 | 20.830 | 2,930 | +1,465 | 0.00% | 61,033 |
| 2009-12-01 | 2009-11-27 | 19.957 | 1,465 | -11,722 | 0.00% | 29,237 |
| 2009-11-26 | 2009-11-24 | 20.448 | 13,187 | +2,931 | 0.00% | 269,650 |
| 2009-11-25 | 2009-11-23 | 20.039 | 10,256 | +1,465 | 0.00% | 205,516 |
| 2009-11-20 | 2009-11-18 | 20.994 | 8,791 | -1,465 | 0.00% | 184,560 |
| 2009-11-18 | 2009-11-16 | 19.684 | 10,256 | -1,465 | 0.00% | 201,876 |
| 2009-11-17 | 2009-11-13 | 19.711 | 11,721 | +1,465 | 0.00% | 231,033 |
| 2009-11-10 | 2009-11-06 | 20.093 | 10,256 | -1,465 | 0.00% | 206,076 |
| 2009-11-06 | 2009-11-04 | 19.656 | 11,721 | +1,465 | 0.00% | 230,393 |
| 2009-11-05 | 2009-11-03 | 19.247 | 10,256 | -1,465 | 0.00% | 197,396 |
| 2009-11-02 | 2009-10-29 | 18.701 | 11,721 | +1,465 | 0.00% | 219,193 |
| 2009-10-23 | 2009-10-21 | 18.182 | 10,256 | +1,465 | 0.00% | 186,477 |
| 2009-10-13 | 2009-10-09 | 19.110 | 8,791 | -2,198 | 0.00% | 168,000 |
| 2009-09-09 | 2009-09-07 | 17.855 | 10,989 | -1,465 | 0.00% | 196,204 |
| 2009-08-19 | 2009-08-17 | 16.107 | 12,454 | +1,465 | 0.00% | 200,601 |
| 2009-08-10 | 2009-08-06 | 19.029 | 10,989 | -1,465 | 0.00% | 209,104 |
| 2009-07-27 | 2009-07-23 | 15.862 | 12,454 | +1,465 | 0.00% | 197,541 |
| 2009-07-22 | 2009-07-20 | 17.172 | 10,989 | -1,465 | 0.00% | 188,704 |
| 2009-06-19 | 2009-06-17 | 15.206 | 12,454 | -4,395 | 0.00% | 189,381 |
| 2009-06-12 | 2009-06-10 | 14.387 | 16,849 | +2,197 | 0.01% | 242,413 |
| 2009-06-11 | 2009-06-09 | 13.978 | 14,652 | +2,198 | 0.00% | 204,804 |
| 2009-05-21 | 2009-05-19 | 15.780 | 12,454 | +194 | 0.00% | 196,523 |
| 2009-04-27 | 2009-04-23 | 14.643 | 12,260 | -3,606 | 0.00% | 179,521 |
| 2009-03-17 | 2009-03-13 | 10.538 | 15,866 | -721 | 0.00% | 167,202 |
| 2009-02-10 | 2009-02-06 | 9.651 | 16,587 | -721 | 0.01% | 160,080 |
| 2008-12-18 | 2008-12-16 | 9.082 | 17,308 | -1,442 | 0.01% | 157,199 |
| 2008-12-09 | 2008-12-05 | 9.152 | 18,750 | -1,443 | 0.01% | 171,596 |
| 2008-12-05 | 2008-12-03 | 8.597 | 20,193 | -3,606 | 0.01% | 173,602 |
| 2008-12-03 | 2008-12-01 | 8.320 | 23,799 | +3,606 | 0.01% | 198,003 |
| 2008-10-16 | 2008-10-14 | 7.335 | 20,193 | -7,212 | 0.01% | 148,121 |
| 2008-08-21 | 2008-08-19 | 8.389 | 27,405 | -3,605 | 0.01% | 229,904 |
| 2008-08-11 | 2008-08-07 | 9.388 | 31,010 | -1,443 | 0.01% | 291,106 |
| 2008-08-08 | 2008-08-05 | 9.457 | 32,453 | +3,606 | 0.01% | 306,903 |
| 2008-07-28 | 2008-07-24 | 8.833 | 28,847 | -1,442 | 0.01% | 254,801 |
| 2008-07-16 | 2008-07-14 | 8.458 | 30,289 | -721 | 0.01% | 256,198 |
| 2008-05-27 | 2008-05-23 | 11.240 | 31,010 | -1,443 | 0.01% | 348,565 |
| 2008-05-26 | 2008-05-22 | 11.255 | 32,453 | +666 | 0.01% | 365,244 |
| 2008-05-23 | 2008-05-21 | 11.311 | 31,787 | +1,413 | 0.01% | 359,549 |
| 2008-05-16 | 2008-05-14 | 11.424 | 30,374 | -5,651 | 0.01% | 347,006 |
| 2008-05-15 | 2008-05-13 | 11.042 | 36,025 | +5,651 | 0.01% | 397,796 |
| 2008-05-07 | 2008-05-05 | 12.047 | 30,374 | -4,239 | 0.01% | 365,926 |
| 2008-05-06 | 2008-05-02 | 11.325 | 34,613 | +4,239 | 0.01% | 392,004 |
| 2008-04-29 | 2008-04-25 | 10.915 | 30,374 | +7,063 | 0.01% | 331,526 |
| 2008-04-08 | 2008-04-03 | 9.556 | 23,311 | -4,238 | 0.01% | 222,754 |
| 2008-04-07 | 2008-04-02 | 8.919 | 27,549 | +707 | 0.01% | 245,701 |
| 2008-04-03 | 2008-04-01 | 8.791 | 26,842 | +3,531 | 0.01% | 235,976 |
| 2008-01-14 | 2008-01-10 | 16.648 | 23,311 | -2,825 | 0.01% | 388,087 |
| 2008-01-10 | 2008-01-08 | 16.931 | 26,136 | +2,825 | 0.01% | 442,519 |
| 2008-01-09 | 2008-01-07 | 16.875 | 23,311 | -1,412 | 0.01% | 393,367 |
| 2007-12-14 | 2007-12-12 | 17.668 | 24,723 | +2,825 | 0.01% | 436,794 |
| 2007-12-13 | 2007-12-11 | 17.951 | 21,898 | -5,651 | 0.01% | 393,084 |
| 2007-12-11 | 2007-12-07 | 18.149 | 27,549 | -1,413 | 0.01% | 499,983 |
| 2007-12-06 | 2007-12-04 | 18.121 | 28,962 | -1,412 | 0.01% | 524,807 |
| 2007-12-03 | 2007-11-29 | 17.299 | 30,374 | +2,825 | 0.01% | 525,454 |
| 2007-11-29 | 2007-11-27 | 17.073 | 27,549 | -7,064 | 0.01% | 470,343 |
| 2007-11-08 | 2007-11-06 | 20.074 | 34,613 | -1,412 | 0.01% | 694,827 |
| 2007-11-01 | 2007-10-30 | 19.423 | 36,025 | +1,412 | 0.01% | 699,712 |
| 2007-10-23 | 2007-10-18 | 20.131 | 34,613 | -4,238 | 0.01% | 696,787 |
| 2007-10-22 | 2007-10-17 | 20.159 | 38,851 | +11,302 | 0.01% | 783,201 |
| 2007-10-16 | 2007-10-12 | 21.915 | 27,549 | +9,183 | 0.01% | 603,724 |
| 2007-10-15 | 2007-10-11 | 21.377 | 18,366 | -7,064 | 0.01% | 392,602 |
| 2007-10-12 | 2007-10-10 | 20.244 | 25,430 | -28,961 | 0.01% | 514,806 |
| 2007-10-11 | 2007-10-09 | 18.319 | 54,391 | +7,064 | 0.02% | 996,375 |
| 2007-10-10 | 2007-10-08 | 18.432 | 47,327 | +4,944 | 0.01% | 872,331 |
| 2007-10-09 | 2007-10-05 | 18.602 | 42,383 | +9,889 | 0.01% | 788,403 |
| 2007-10-08 | 2007-10-04 | 18.432 | 32,494 | +1,413 | 0.01% | 598,929 |
| 2007-10-05 | 2007-10-03 | 19.055 | 31,081 | -5,651 | 0.01% | 592,245 |
| 2007-10-04 | 2007-10-02 | 19.027 | 36,732 | -4,238 | 0.01% | 698,884 |
| 2007-10-03 | 2007-09-28 | 18.715 | 40,970 | +12,715 | 0.01% | 766,759 |
| 2007-09-27 | 2007-09-24 | 18.489 | 28,255 | -3,532 | 0.01% | 522,396 |
| 2007-09-25 | 2007-09-21 | 18.970 | 31,787 | -5,651 | 0.01% | 602,998 |
| 2007-09-24 | 2007-09-20 | 18.007 | 37,438 | +5,651 | 0.01% | 674,157 |
| 2007-09-21 | 2007-09-19 | 18.177 | 31,787 | +3,532 | 0.01% | 577,798 |
| 2007-09-04 | 2007-08-31 | 17.668 | 28,255 | +706 | 0.01% | 499,196 |
| 2007-09-03 | 2007-08-30 | 17.809 | 27,549 | -7,064 | 0.01% | 490,623 |
| 2007-08-31 | 2007-08-29 | 18.290 | 34,613 | +8,477 | 0.01% | 633,086 |
| 2007-08-22 | 2007-08-20 | 19.253 | 26,136 | -3,532 | 0.01% | 503,198 |
| 2007-08-21 | 2007-08-17 | 16.931 | 29,668 | -4,238 | 0.01% | 502,320 |
| 2007-08-20 | 2007-08-16 | 17.668 | 33,906 | -8,477 | 0.01% | 599,035 |
| 2007-08-16 | 2007-08-14 | 19.649 | 42,383 | +2,119 | 0.01% | 832,803 |
| 2007-08-13 | 2007-08-09 | 20.499 | 40,264 | -2,119 | 0.01% | 825,366 |
| 2007-08-10 | 2007-08-08 | 20.980 | 42,383 | +2,119 | 0.01% | 889,204 |
| 2007-08-07 | 2007-08-03 | 21.009 | 40,264 | -1,412 | 0.01% | 845,887 |
| 2007-08-02 | 2007-07-31 | 22.481 | 41,676 | -1,413 | 0.01% | 936,910 |
| 2007-07-31 | 2007-07-27 | 21.348 | 43,089 | +2,825 | 0.01% | 919,876 |
| 2007-07-26 | 2007-07-24 | 22.622 | 40,264 | -7,063 | 0.01% | 910,867 |
| 2007-07-20 | 2007-07-18 | 21.886 | 47,327 | +2,825 | 0.01% | 1,035,809 |
| 2007-07-17 | 2007-07-13 | 21.207 | 44,502 | -2,119 | 0.01% | 943,741 |
| 2007-07-11 | 2007-07-09 | 21.773 | 46,621 | +1,413 | 0.01% | 1,015,078 |
| 2007-07-10 | 2007-07-06 | 21.150 | 45,208 | -1,413 | 0.01% | 956,153 |
| 2007-07-09 | 2007-07-05 | 19.819 | 46,621 | -2,119 | 0.01% | 923,998 |
| 2007-07-06 | 2007-07-04 | 19.678 | 48,740 | -1,413 | 0.02% | 959,095 |
| 2007-07-04 | 2007-06-29 | 19.027 | 50,153 | -7,064 | 0.02% | 954,240 |
| 2007-07-03 | 2007-06-28 | 19.112 | 57,217 | +2,826 | 0.02% | 1,093,503 |
| 2007-06-28 | 2007-06-26 | 19.225 | 54,391 | -6,358 | 0.02% | 1,045,654 |
| 2007-06-26 | 2007-06-22 | 19.961 | 60,749 | 0.02% | 1,212,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy