History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 +0
2023-03-27 2023-03-23 39.828 0 +0
2023-03-24 2023-03-22 40.489 0 +0
2023-03-23 2023-03-21 39.332 0 +0
2023-03-22 2023-03-20 37.790 0 +0
2023-03-21 2023-03-17 38.726 0 +0
2023-03-20 2023-03-16 38.065 0 +0
2023-03-17 2023-03-15 39.002 0 +0
2023-03-16 2023-03-14 38.891 0 +0
2023-03-15 2023-03-13 40.599 0 +0
2023-03-14 2023-03-10 39.332 0 +0
2023-03-13 2023-03-09 41.701 0 +0
2023-03-10 2023-03-08 40.764 0 +0
2023-03-09 2023-03-07 41.921 0 +0
2023-03-08 2023-03-06 41.976 0 +0
2023-03-07 2023-03-03 41.756 0 +0
2023-03-06 2023-03-02 40.213 0 +0
2023-03-03 2023-03-01 41.591 0 +0
2023-03-02 2023-02-28 39.387 0 +0
2023-03-01 2023-02-27 40.599 0 +0
2023-02-28 2023-02-24 41.095 0 +0
2023-02-27 2023-02-23 40.434 0 +0
2023-02-24 2023-02-22 40.654 0 +0
2023-02-23 2023-02-21 40.930 0 +0
2023-02-22 2023-02-20 41.370 0 +0
2023-02-21 2023-02-17 41.701 0 +0
2023-02-20 2023-02-16 43.464 0 +0
2023-02-17 2023-02-15 43.133 0 +0
2023-02-16 2023-02-14 44.070 0 +0
2023-02-15 2023-02-13 44.070 0 +0
2023-02-14 2023-02-10 44.180 0 +0
2023-02-13 2023-02-09 45.226 0 +0
2023-02-10 2023-02-08 44.731 0 +0
2023-02-09 2023-02-07 44.620 0 +0
2023-02-08 2023-02-06 44.786 0 +0
2023-02-07 2023-02-03 46.108 0 +0
2023-02-06 2023-02-02 45.447 0 +0
2023-02-03 2023-02-01 46.108 0 +0
2023-02-02 2023-01-31 45.943 0 +0
2023-02-01 2023-01-30 48.256 0 +0
2023-01-31 2023-01-27 48.917 0 +0
2023-01-30 2023-01-26 49.468 0 +0
2023-01-27 2023-01-20 47.265 0 +0
2023-01-26 2023-01-19 47.540 0 +0
2023-01-20 2023-01-18 46.714 0 +0
2023-01-19 2023-01-17 46.383 0 +0
2023-01-18 2023-01-16 46.108 0 +0
2023-01-17 2023-01-13 45.337 0 +0
2023-01-16 2023-01-12 46.053 0 +0
2023-01-13 2023-01-11 43.849 0 +0
2023-01-12 2023-01-10 44.345 0 +0
2023-01-11 2023-01-09 44.620 0 +0
2023-01-10 2023-01-06 43.574 0 +0
2023-01-09 2023-01-05 41.370 0 +0
2023-01-06 2023-01-04 42.307 0 +0
2023-01-05 2023-01-03 42.582 0 +0
2023-01-04 2022-12-30 42.692 0 +0
2023-01-03 2022-12-29 41.646 0 +0
2022-12-30 2022-12-28 41.756 0 +0
2022-12-29 2022-12-23 41.646 0 +0
2022-12-28 2022-12-22 41.976 0 +0
2022-12-23 2022-12-21 41.921 0 +0
2022-12-22 2022-12-20 42.086 0 +0
2022-12-21 2022-12-19 41.921 0 +0
2022-12-20 2022-12-16 43.519 0 +0
2022-12-19 2022-12-15 43.298 0 +0
2022-12-16 2022-12-14 43.188 0 +0
2022-12-15 2022-12-13 41.536 0 +0
2022-12-14 2022-12-12 41.976 0 +0
2022-12-13 2022-12-09 42.142 0 +0
2022-12-12 2022-12-08 42.362 0 +0
2022-12-09 2022-12-07 40.048 0 +0
2022-12-08 2022-12-06 41.260 0 +0
2022-12-07 2022-12-05 40.709 0 +0
2022-12-06 2022-12-02 40.379 0 +0
2022-12-05 2022-12-01 40.819 0 +0
2022-12-02 2022-11-30 39.552 0 +0
2022-12-01 2022-11-29 38.616 0 +0
2022-11-30 2022-11-28 38.506 0 +0
2022-11-29 2022-11-25 38.671 0 +0
2022-11-28 2022-11-24 39.057 0 +0
2022-11-25 2022-11-23 39.387 0 +0
2022-11-24 2022-11-22 39.773 0 +0
2022-11-23 2022-11-21 38.781 0 +0
2022-11-22 2022-11-18 39.773 0 +0
2022-11-21 2022-11-17 39.993 0 +0
2022-11-18 2022-11-16 39.552 0 +0
2022-11-17 2022-11-15 40.819 0 +0
2022-11-16 2022-11-14 38.726 0 +0
2022-11-15 2022-11-11 38.065 0 +0
2022-11-14 2022-11-10 36.468 0 +0
2022-11-11 2022-11-09 38.396 0 +0
2022-11-10 2022-11-08 38.616 0 +0
2022-11-09 2022-11-07 39.883 0 +0
2022-11-08 2022-11-04 37.845 0 +0
2022-11-07 2022-11-03 37.239 0 +0
2022-11-04 2022-11-02 37.404 0 +0
2022-11-03 2022-11-01 37.294 0 +0
2022-11-02 2022-10-31 37.514 0 +0
2022-11-01 2022-10-28 37.514 0 +0
2022-10-31 2022-10-27 39.002 0 +0
2022-10-28 2022-10-26 38.616 0 +0
2022-10-27 2022-10-25 38.561 0 +0
2022-10-26 2022-10-24 37.349 0 +0
2022-10-25 2022-10-21 38.836 0 +0
2022-10-24 2022-10-20 37.679 0 +0
2022-10-21 2022-10-19 36.082 0 +0
2022-10-20 2022-10-18 36.523 0 +0
2022-10-19 2022-10-17 36.137 0 +0
2022-10-18 2022-10-14 35.972 0 +0
2022-10-17 2022-10-13 33.768 0 +0
2022-10-14 2022-10-12 34.540 0 +0
2022-10-13 2022-10-11 33.052 0 +0
2022-10-12 2022-10-10 33.052 0 +0
2022-10-11 2022-10-07 37.735 0 +0
2022-10-10 2022-10-06 38.065 0 +0
2022-10-07 2022-10-05 37.900 0 +0
2022-10-06 2022-10-03 35.917 0 +0
2022-10-05 2022-09-30 36.357 0 +0
2022-10-03 2022-09-29 36.853 0 +0
2022-09-30 2022-09-28 36.357 0 +0
2022-09-29 2022-09-27 38.341 0 +0
2022-09-28 2022-09-26 37.845 0 +0
2022-09-27 2022-09-23 39.497 0 +0
2022-09-26 2022-09-22 38.396 0 +0
2022-09-23 2022-09-21 37.349 0 +0
2022-09-22 2022-09-20 38.341 0 +0
2022-09-21 2022-09-19 37.459 0 +0
2022-09-20 2022-09-16 38.065 0 +0
2022-09-19 2022-09-15 38.561 0 +0
2022-09-16 2022-09-14 39.057 0 +0
2022-09-15 2022-09-13 39.608 0 +0
2022-09-14 2022-09-09 40.213 0 +0
2022-09-13 2022-09-08 39.608 0 +0
2022-09-09 2022-09-07 41.646 0 +0
2022-09-08 2022-09-06 40.544 0 +0
2022-09-07 2022-09-05 39.828 0 +0
2022-09-06 2022-09-02 41.205 0 +0
2022-09-05 2022-09-01 42.252 0 +0
2022-09-02 2022-08-31 41.976 0 +0
2022-09-01 2022-08-30 43.464 0 +0
2022-08-31 2022-08-29 43.133 0 +0
2022-08-30 2022-08-26 40.434 0 +0
2022-08-29 2022-08-25 40.324 0 +0
2022-08-26 2022-08-24 40.269 0 +0
2022-08-25 2022-08-23 41.150 0 +0
2022-08-24 2022-08-22 41.480 0 +0
2022-08-23 2022-08-19 43.298 0 +0
2022-08-22 2022-08-18 42.858 0 +0
2022-08-19 2022-08-17 40.324 0 +0
2022-08-18 2022-08-16 40.324 0 +0
2022-08-17 2022-08-15 39.608 0 +0
2022-08-16 2022-08-12 39.718 0 +0
2022-08-15 2022-08-11 40.875 0 +0
2022-08-12 2022-08-10 40.489 0 +0
2022-08-11 2022-08-09 40.875 0 +0
2022-08-10 2022-08-08 41.040 0 +0
2022-08-09 2022-08-05 41.315 0 +0
2022-08-08 2022-08-04 36.798 0 +0
2022-08-05 2022-08-03 36.082 0 +0
2022-08-04 2022-08-02 36.633 0 +0
2022-08-03 2022-08-01 37.294 0 +0
2022-08-02 2022-07-29 37.129 0 +0
2022-08-01 2022-07-28 38.175 0 +0
2022-07-29 2022-07-27 37.790 0 +0
2022-07-28 2022-07-26 38.891 0 +0
2022-07-27 2022-07-25 38.781 0 +0
2022-07-26 2022-07-22 38.891 0 +0
2022-07-25 2022-07-21 41.260 0 +0
2022-07-22 2022-07-20 41.260 0 +0
2022-07-21 2022-07-19 40.324 0 +0
2022-07-20 2022-07-18 41.866 0 +0
2022-07-19 2022-07-15 41.976 0 +0
2022-07-18 2022-07-14 42.142 0 +0
2022-07-15 2022-07-13 41.150 0 +0
2022-07-14 2022-07-12 40.709 0 +0
2022-07-13 2022-07-11 42.252 0 +0
2022-07-12 2022-07-08 42.803 0 +0
2022-07-11 2022-07-07 41.040 0 +0
2022-07-08 2022-07-06 40.654 0 +0
2022-07-07 2022-07-05 41.095 0 +0
2022-07-06 2022-07-04 42.252 0 +0
2022-07-05 2022-06-30 42.637 0 +0
2022-07-04 2022-06-29 41.756 0 +0
2022-06-30 2022-06-28 42.527 0 +0
2022-06-29 2022-06-27 38.781 0 +0
2022-06-28 2022-06-24 39.332 0 +0
2022-06-27 2022-06-23 37.349 0 +0
2022-06-24 2022-06-22 35.421 0 +0
2022-06-23 2022-06-21 36.412 0 +0
2022-06-22 2022-06-20 38.158 0 +0
2022-06-21 2022-06-17 37.135 0 +0
2022-06-20 2022-06-16 37.362 0 +0
2022-06-17 2022-06-15 37.988 0 +0
2022-06-16 2022-06-14 37.647 0 +0
2022-06-15 2022-06-13 38.613 0 +0
2022-06-14 2022-06-10 40.035 0 +0
2022-06-13 2022-06-09 38.215 0 +0
2022-06-10 2022-06-08 39.921 0 +0
2022-06-09 2022-06-07 40.319 0 +0
2022-06-08 2022-06-06 41.741 0 +0
2022-06-07 2022-06-02 39.921 0 +0
2022-06-06 2022-06-01 38.670 0 +0
2022-06-02 2022-05-31 38.215 0 +0
2022-06-01 2022-05-30 37.419 0 +0
2022-05-31 2022-05-27 35.940 0 +0
2022-05-30 2022-05-26 35.827 0 +0
2022-05-27 2022-05-25 35.656 0 +0
2022-05-26 2022-05-24 35.031 0 +0
2022-05-25 2022-05-23 36.339 0 +0
2022-05-24 2022-05-20 36.794 0 +0
2022-05-23 2022-05-19 36.452 0 +0
2022-05-20 2022-05-18 36.395 0 +0
2022-05-19 2022-05-17 37.135 0 +0
2022-05-18 2022-05-16 35.429 0 +0
2022-05-17 2022-05-13 34.917 0 +0
2022-05-16 2022-05-12 33.609 0 +0
2022-05-13 2022-05-11 34.974 0 +0
2022-05-12 2022-05-10 34.860 0 +0
2022-05-11 2022-05-06 33.438 0 +0
2022-05-10 2022-05-05 34.348 0 +0
2022-05-06 2022-05-04 36.737 0 +0
2022-05-05 2022-05-03 36.339 0 +0
2022-05-04 2022-04-29 35.656 0 +0
2022-05-03 2022-04-28 34.007 0 +0
2022-04-29 2022-04-27 33.780 0 +0
2022-04-28 2022-04-26 27.922 0 +0
2022-04-27 2022-04-25 27.297 0 +0
2022-04-26 2022-04-22 29.742 0 +0
2022-04-25 2022-04-21 28.889 0 +0
2022-04-22 2022-04-20 29.173 0 +0
2022-04-21 2022-04-19 29.059 0 +0
2022-04-20 2022-04-14 29.799 0 +0
2022-04-19 2022-04-13 27.638 0 +0
2022-04-14 2022-04-12 29.116 0 +0
2022-04-13 2022-04-11 29.230 0 +0
2022-04-12 2022-04-08 31.562 0 +0
2022-04-11 2022-04-07 31.277 0 +0
2022-04-08 2022-04-06 32.187 0 +0
2022-04-07 2022-04-04 34.803 0 +0
2022-04-06 2022-04-01 35.258 0 +0
2022-04-04 2022-03-31 34.974 0 +0
2022-04-01 2022-03-30 37.192 0 +0
2022-03-31 2022-03-29 35.087 0 +0
2022-03-30 2022-03-28 35.599 0 +0
2022-03-29 2022-03-25 35.884 0 +0
2022-03-28 2022-03-24 37.931 0 +0
2022-03-25 2022-03-23 38.500 0 +0
2022-03-24 2022-03-22 37.874 0 +0
2022-03-23 2022-03-21 37.760 0 +0
2022-03-22 2022-03-18 38.613 0 +0
2022-03-21 2022-03-17 38.443 0 +0
2022-03-18 2022-03-16 36.737 0 +0
2022-03-17 2022-03-15 32.017 0 +0
2022-03-16 2022-03-14 34.121 0 +0
2022-03-15 2022-03-11 37.988 0 +0
2022-03-14 2022-03-10 39.409 0 +0
2022-03-11 2022-03-09 37.419 0 +0
2022-03-10 2022-03-08 37.419 0 +0
2022-03-09 2022-03-07 37.760 0 +0
2022-03-08 2022-03-04 39.751 0 +0
2022-03-07 2022-03-03 41.627 0 +0
2022-03-04 2022-03-02 42.480 0 +0
2022-03-03 2022-03-01 45.551 0 +0
2022-03-02 2022-02-28 46.063 0 +0
2022-03-01 2022-02-25 48.338 0 +0
2022-02-28 2022-02-24 46.461 0 +0
2022-02-25 2022-02-23 47.655 0 +0
2022-02-24 2022-02-22 44.243 0 +0
2022-02-23 2022-02-21 44.755 0 +0
2022-02-22 2022-02-18 45.608 0 +0
2022-02-21 2022-02-17 44.243 0 +0
2022-02-18 2022-02-16 42.822 0 +0
2022-02-17 2022-02-15 42.310 0 +0
2022-02-16 2022-02-14 41.002 0 +0
2022-02-15 2022-02-11 40.945 0 +0
2022-02-14 2022-02-10 46.177 0 +0
2022-02-11 2022-02-09 46.177 0 +0
2022-02-10 2022-02-08 45.722 0 +0
2022-02-09 2022-02-07 48.508 0 +0
2022-02-08 2022-02-04 48.281 0 +0
2022-02-07 2022-01-31 46.404 0 +0
2022-02-04 2022-01-27 46.177 0 +0
2022-01-28 2022-01-26 47.769 0 +0
2022-01-27 2022-01-25 46.404 0 +0
2022-01-26 2022-01-24 46.063 0 +0
2022-01-25 2022-01-21 45.892 0 +0
2022-01-24 2022-01-20 47.143 0 +0
2022-01-21 2022-01-19 47.143 0 +0
2022-01-20 2022-01-18 48.110 0 +0
2022-01-19 2022-01-17 48.508 0 +0
2022-01-18 2022-01-14 48.906 0 +0
2022-01-17 2022-01-13 46.575 0 +0
2022-01-14 2022-01-12 46.916 0 +0
2022-01-13 2022-01-11 45.722 0 +0
2022-01-12 2022-01-10 47.143 0 +0
2022-01-11 2022-01-07 47.314 0 +0
2022-01-10 2022-01-06 48.167 0 +0
2022-01-07 2022-01-05 46.461 0 +0
2022-01-06 2022-01-04 49.361 0 +0
2022-01-05 2022-01-03 53.740 0 +0
2022-01-04 2021-12-31 51.352 0 +0
2022-01-03 2021-12-29 50.669 0 +0
2021-12-30 2021-12-28 51.522 0 +0
2021-12-29 2021-12-24 51.295 0 +0
2021-12-28 2021-12-22 49.077 0 +0
2021-12-23 2021-12-21 49.248 0 +0
2021-12-22 2021-12-20 46.632 0 +0
2021-12-21 2021-12-17 49.248 0 +0
2021-12-20 2021-12-16 51.238 0 +0
2021-12-17 2021-12-15 50.442 0 +0
2021-12-16 2021-12-14 50.840 0 +0
2021-12-15 2021-12-13 51.693 0 +0
2021-12-14 2021-12-10 52.773 0 +0
2021-12-13 2021-12-09 52.660 0 +0
2021-12-10 2021-12-08 51.181 0 +0
2021-12-09 2021-12-07 51.636 0 +0
2021-12-08 2021-12-06 50.726 0 +0
2021-12-07 2021-12-03 53.513 0 +0
2021-12-06 2021-12-02 52.717 0 +0
2021-12-03 2021-12-01 54.764 0 +0
2021-12-02 2021-11-30 58.460 0 +0
2021-12-01 2021-11-29 57.778 0 +0
2021-11-30 2021-11-26 57.095 0 +0
2021-11-29 2021-11-25 59.541 0 +0
2021-11-26 2021-11-24 57.550 0 +0
2021-11-25 2021-11-23 56.129 0 +0
2021-11-24 2021-11-22 59.427 0 +0
2021-11-23 2021-11-19 54.081 0 +0
2021-11-22 2021-11-18 54.650 0 +0
2021-11-19 2021-11-17 55.503 0 +0
2021-11-18 2021-11-16 51.636 0 +0
2021-11-17 2021-11-15 52.205 0 +0
2021-11-16 2021-11-12 51.750 0 +0
2021-11-15 2021-11-11 52.660 0 +0
2021-11-12 2021-11-10 51.982 0 +0
2021-11-11 2021-11-09 53.191 0 +0
2021-11-10 2021-11-08 54.284 0 +0
2021-11-09 2021-11-05 53.191 0 +0
2021-11-08 2021-11-04 52.615 0 +0
2021-11-05 2021-11-03 49.909 0 +0
2021-11-04 2021-11-02 50.255 0 +0
2021-11-03 2021-11-01 49.276 0 +0
2021-11-02 2021-10-29 42.944 0 +0
2021-11-01 2021-10-28 42.541 0 +0
2021-10-29 2021-10-27 44.153 0 +0
2021-10-28 2021-10-26 44.844 0 +0
2021-10-27 2021-10-25 46.340 0 +0
2021-10-26 2021-10-22 45.937 0 +0
2021-10-25 2021-10-21 44.326 0 +0
2021-10-22 2021-10-20 44.498 0 +0
2021-10-21 2021-10-19 44.959 0 +0
2021-10-20 2021-10-18 43.347 0 +0
2021-10-19 2021-10-15 42.426 0 +0
2021-10-18 2021-10-12 38.281 0 +0
2021-10-15 2021-10-11 38.511 0 +0
2021-10-12 2021-10-08 39.202 0 +0
2021-10-11 2021-10-07 42.771 0 +0
2021-10-08 2021-10-06 41.044 0 +0
2021-10-07 2021-10-05 41.159 0 +0
2021-10-06 2021-10-04 40.469 0 +0
2021-10-05 2021-09-30 41.390 0 +0
2021-10-04 2021-09-29 39.490 0 +0
2021-09-30 2021-09-28 40.757 0 +0
2021-09-29 2021-09-27 40.469 0 +0
2021-09-28 2021-09-24 41.390 0 +0
2021-09-27 2021-09-23 43.289 0 +0
2021-09-24 2021-09-21 43.059 0 +0
2021-09-23 2021-09-20 42.656 0 +0
2021-09-21 2021-09-17 44.038 0 +0
2021-09-20 2021-09-16 43.405 0 +0
2021-09-17 2021-09-15 44.844 0 +0
2021-09-16 2021-09-14 45.247 0 +0
2021-09-15 2021-09-13 44.844 0 +0
2021-09-14 2021-09-10 46.571 0 +0
2021-09-13 2021-09-09 46.628 0 +0
2021-09-10 2021-09-08 46.571 0 +0
2021-09-09 2021-09-07 47.261 0 +0
2021-09-08 2021-09-06 53.421 0 +0
2021-09-07 2021-09-03 52.615 0 +0
2021-09-06 2021-09-02 52.385 0 +0
2021-09-03 2021-09-01 52.385 0 +0
2021-09-02 2021-08-31 53.939 0 +0
2021-09-01 2021-08-30 57.566 0 +0
2021-08-31 2021-08-27 57.163 0 +0
2021-08-30 2021-08-26 57.451 0 +0
2021-08-27 2021-08-25 60.041 0 +0
2021-08-26 2021-08-24 59.638 0 +0
2021-08-25 2021-08-23 56.414 0 +0
2021-08-24 2021-08-20 52.270 0 +0
2021-08-23 2021-08-19 53.421 0 +0
2021-08-20 2021-08-18 54.457 0 +0
2021-08-19 2021-08-17 53.018 0 +0
2021-08-18 2021-08-16 55.263 0 +0
2021-08-17 2021-08-13 57.048 0 +0
2021-08-16 2021-08-12 56.932 0 +0
2021-08-13 2021-08-11 56.299 0 +0
2021-08-12 2021-08-10 60.617 0 +0
2021-08-11 2021-08-09 59.523 0 +0
2021-08-10 2021-08-06 60.732 0 +0
2021-08-09 2021-08-05 62.171 0 +0
2021-08-06 2021-08-04 63.495 0 +0
2021-08-05 2021-08-03 61.135 0 +0
2021-08-04 2021-08-02 61.768 0 +0
2021-08-03 2021-07-30 69.770 0 +0
2021-08-02 2021-07-29 65.510 0 +0
2021-07-30 2021-07-28 59.868 0 +0
2021-07-29 2021-07-27 60.099 0 +0
2021-07-28 2021-07-26 63.265 0 +0
2021-07-27 2021-07-23 64.704 0 +0
2021-07-26 2021-07-22 68.733 0 +0
2021-07-23 2021-07-21 69.079 0 +0
2021-07-22 2021-07-20 65.279 0 +0
2021-07-21 2021-07-19 64.358 0 +0
2021-07-20 2021-07-16 63.898 0 +0
2021-07-19 2021-07-15 60.099 0 +0
2021-07-16 2021-07-14 57.508 0 +0
2021-07-15 2021-07-13 58.947 0 +0
2021-07-14 2021-07-12 57.796 0 +0
2021-07-13 2021-07-09 55.148 0 +0
2021-07-12 2021-07-08 56.242 0 +0
2021-07-09 2021-07-07 56.932 0 +0
2021-07-08 2021-07-06 55.033 0 +0
2021-07-07 2021-07-05 55.493 0 +0
2021-07-06 2021-07-02 52.039 0 +0
2021-07-05 2021-06-30 52.845 0 +0
2021-07-02 2021-06-29 52.903 0 +0
2021-06-30 2021-06-28 53.536 0 +0
2021-06-29 2021-06-25 51.924 0 +0
2021-06-28 2021-06-24 52.673 0 +0
2021-06-25 2021-06-23 53.536 0 +0
2021-06-24 2021-06-22 50.715 0 +0
2021-06-23 2021-06-21 51.752 0 +0
2021-06-22 2021-06-18 49.737 0 +0
2021-06-21 2021-06-17 49.909 0 +0
2021-06-18 2021-06-16 44.786 0 +0
2021-06-17 2021-06-15 46.398 0 +0
2021-06-16 2021-06-11 43.807 0 +0
2021-06-15 2021-06-10 44.383 0 +0
2021-06-11 2021-06-09 44.383 0 +0
2021-06-10 2021-06-08 44.786 0 +0
2021-06-09 2021-06-07 43.059 0 +0
2021-06-08 2021-06-04 43.405 0 +0
2021-06-07 2021-06-03 42.483 0 +0
2021-06-04 2021-06-02 42.656 0 +0
2021-06-03 2021-06-01 42.829 0 +0
2021-06-02 2021-05-31 43.347 0 +0
2021-06-01 2021-05-28 43.059 0 +0
2021-05-31 2021-05-27 44.095 0 +0
2021-05-28 2021-05-26 42.886 0 +0
2021-05-27 2021-05-25 42.368 0 +0
2021-05-26 2021-05-24 42.714 0 +0
2021-05-25 2021-05-21 42.368 0 +0
2021-05-24 2021-05-20 41.217 0 +0
2021-05-21 2021-05-18 41.678 0 +0
2021-05-20 2021-05-17 40.411 0 +0
2021-05-18 2021-05-14 40.181 0 +0
2021-05-17 2021-05-13 39.605 0 +0
2021-05-14 2021-05-12 42.023 0 +0
2021-05-13 2021-05-11 40.814 0 +0
2021-05-12 2021-05-10 40.584 0 +0
2021-05-11 2021-05-07 38.742 0 +0
2021-05-10 2021-05-06 38.339 0 +0
2021-05-07 2021-05-05 36.612 0 +0
2021-05-06 2021-05-04 37.648 0 +0
2021-05-05 2021-05-03 36.842 0 +0
2021-05-04 2021-04-30 35.691 0 +0
2021-05-03 2021-04-29 38.396 0 +0
2021-04-30 2021-04-28 38.051 0 +0
2021-04-29 2021-04-27 39.548 0 +0
2021-04-28 2021-04-26 39.375 0 +0
2021-04-27 2021-04-23 39.663 0 +0
2021-04-26 2021-04-22 39.548 0 +0
2021-04-23 2021-04-21 38.857 0 +0
2021-04-22 2021-04-20 38.742 0 +0
2021-04-21 2021-04-19 38.857 0 +0
2021-04-20 2021-04-16 36.151 0 +0
2021-04-19 2021-04-15 35.576 0 +0
2021-04-16 2021-04-14 35.691 0 +0
2021-04-15 2021-04-13 35.230 0 +0
2021-04-14 2021-04-12 35.230 0 +0
2021-04-13 2021-04-09 36.094 0 +0
2021-04-12 2021-04-08 36.266 0 +0
2021-04-09 2021-04-07 36.036 0 +0
2021-04-08 2021-04-01 34.827 0 +0
2021-04-07 2021-03-31 33.388 0 +0
2021-04-01 2021-03-30 37.878 0 +0
2021-03-31 2021-03-29 37.821 0 +0
2021-03-30 2021-03-26 36.784 0 +0
2021-03-29 2021-03-25 35.921 0 +0
2021-03-26 2021-03-24 36.382 0 +0
2021-03-25 2021-03-23 37.648 0 +0
2021-03-24 2021-03-22 39.260 0 +0
2021-03-23 2021-03-19 38.224 0 +0
2021-03-22 2021-03-18 38.627 0 +0
2021-03-19 2021-03-17 38.569 0 +0
2021-03-18 2021-03-16 39.432 0 +0
2021-03-17 2021-03-15 37.360 0 +0
2021-03-16 2021-03-12 36.900 0 +0
2021-03-15 2021-03-11 37.475 0 +0
2021-03-12 2021-03-10 35.691 0 +0
2021-03-11 2021-03-09 35.230 0 +0
2021-03-10 2021-03-08 34.827 0 +0
2021-03-09 2021-03-05 36.900 0 +0
2021-03-08 2021-03-04 37.475 0 +0
2021-03-05 2021-03-03 39.087 0 +0
2021-03-04 2021-03-02 38.972 0 +0
2021-03-03 2021-03-01 40.296 0 +0
2021-03-02 2021-02-26 38.857 0 +0
2021-03-01 2021-02-25 41.217 0 +0
2021-02-26 2021-02-24 40.066 0 +0
2021-02-25 2021-02-23 45.189 0 +0
2021-02-24 2021-02-22 43.750 0 +0
2021-02-23 2021-02-19 47.089 0 +0
2021-02-22 2021-02-18 46.110 0 +0
2021-02-19 2021-02-17 45.016 0 +0
2021-02-18 2021-02-16 44.268 0 +0
2021-02-17 2021-02-11 42.253 0 +0
2021-02-16 2021-02-09 43.002 0 +0
2021-02-10 2021-02-08 42.771 0 +0
2021-02-09 2021-02-05 41.620 0 +0
2021-02-08 2021-02-04 43.750 0 +0
2021-02-05 2021-02-03 46.340 0 +0
2021-02-04 2021-02-02 47.722 0 +0
2021-02-03 2021-02-01 47.146 0 +0
2021-02-02 2021-01-29 44.901 0 +0
2021-02-01 2021-01-28 45.995 0 +0
2021-01-29 2021-01-27 48.758 0 +0
2021-01-28 2021-01-26 49.219 0 +0
2021-01-27 2021-01-25 50.946 0 +0
2021-01-26 2021-01-22 49.449 0 +0
2021-01-25 2021-01-21 51.176 0 +0
2021-01-22 2021-01-20 55.090 0 +0
2021-01-21 2021-01-19 51.579 0 +0
2021-01-20 2021-01-18 47.146 0 +0
2021-01-19 2021-01-15 43.174 0 +0
2021-01-18 2021-01-14 44.671 0 +0
2021-01-15 2021-01-13 47.377 0 +0
2021-01-14 2021-01-12 41.562 0 +0
2021-01-13 2021-01-11 38.281 0 +0
2021-01-12 2021-01-08 40.526 0 +0
2021-01-11 2021-01-07 42.426 0 +0
2021-01-08 2021-01-06 43.635 0 +0
2021-01-07 2021-01-05 42.656 0 +0
2021-01-06 2021-01-04 42.081 0 +0
2021-01-05 2020-12-31 38.914 0 +0
2021-01-04 2020-12-29 36.324 0 +0
2020-12-30 2020-12-28 37.936 0 +0
2020-12-29 2020-12-24 33.446 0 +0
2020-12-28 2020-12-22 33.561 0 +0
2020-12-23 2020-12-21 35.748 0 +0
2020-12-22 2020-12-18 33.331 0 +0
2020-12-21 2020-12-17 32.582 0 +0
2020-12-18 2020-12-16 32.697 0 +0
2020-12-17 2020-12-15 31.661 0 +0
2020-12-16 2020-12-14 29.358 0 +0
2020-12-15 2020-12-11 28.322 0 +0
2020-12-14 2020-12-10 28.725 0 +0
2020-12-11 2020-12-09 29.128 0 +0
2020-12-10 2020-12-08 30.049 0 +0
2020-12-09 2020-12-07 30.452 0 +0
2020-12-08 2020-12-04 29.934 0 +0
2020-12-07 2020-12-03 30.164 0 +0
2020-12-04 2020-12-02 30.337 0 +0
2020-12-03 2020-12-01 29.934 0 +0
2020-12-02 2020-11-30 28.092 0 +0
2020-12-01 2020-11-27 29.531 0 +0
2020-11-30 2020-11-26 29.704 0 +0
2020-11-27 2020-11-25 30.107 0 +0
2020-11-26 2020-11-24 30.510 0 +0
2020-11-25 2020-11-23 30.567 0 +0
2020-11-24 2020-11-20 30.510 0 +0
2020-11-23 2020-11-19 29.761 0 +0
2020-11-20 2020-11-18 30.567 0 +0
2020-11-19 2020-11-17 29.704 0 +0
2020-11-18 2020-11-16 29.416 0 +0
2020-11-17 2020-11-13 29.243 0 +0
2020-11-16 2020-11-12 30.049 0 +0
2020-11-13 2020-11-11 30.913 0 +0
2020-11-12 2020-11-10 30.855 0 +0
2020-11-11 2020-11-09 29.071 0 +0
2020-11-10 2020-11-06 28.553 0 +0
2020-11-09 2020-11-05 29.013 0 +0
2020-11-06 2020-11-04 28.265 0 +0
2020-11-05 2020-11-03 28.207 0 +0
2020-11-04 2020-11-02 27.632 0 +0
2020-11-03 2020-10-30 27.401 0 +0
2020-11-02 2020-10-29 28.092 0 +0
2020-10-30 2020-10-28 28.322 0 +0
2020-10-29 2020-10-27 29.819 0 +0
2020-10-28 2020-10-23 29.819 0 +0
2020-10-27 2020-10-22 29.071 0 +0
2020-10-23 2020-10-21 29.704 0 +0
2020-10-22 2020-10-20 29.589 0 +0
2020-10-21 2020-10-19 29.358 0 +0
2020-10-20 2020-10-16 30.107 0 +0
2020-10-19 2020-10-15 30.337 0 +0
2020-10-16 2020-10-14 30.452 0 +0
2020-10-15 2020-10-12 31.316 0 +0
2020-10-14 2020-10-09 31.949 0 +0
2020-10-12 2020-10-08 34.942 0 +0
2020-10-09 2020-10-07 33.676 0 +0
2020-10-08 2020-10-06 33.791 0 +0
2020-10-07 2020-10-05 32.985 0 +0
2020-10-06 2020-09-30 29.819 0 +0
2020-10-05 2020-09-29 29.358 0 +0
2020-09-30 2020-09-28 29.416 0 +0
2020-09-29 2020-09-25 29.358 0 +0
2020-09-28 2020-09-24 30.625 0 +0
2020-09-25 2020-09-23 30.798 0 +0
2020-09-24 2020-09-22 30.452 0 +0
2020-09-23 2020-09-21 31.143 0 +0
2020-09-22 2020-09-18 31.604 0 +0
2020-09-21 2020-09-17 31.373 0 +0
2020-09-18 2020-09-16 30.452 0 +0
2020-09-17 2020-09-15 29.646 0 +0
2020-09-16 2020-09-14 29.934 0 +0
2020-09-15 2020-09-11 29.589 0 +0
2020-09-14 2020-09-10 28.725 0 +0
2020-09-11 2020-09-09 29.186 0 +0
2020-09-10 2020-09-08 29.358 0 +0
2020-09-09 2020-09-07 29.186 0 +0
2020-09-08 2020-09-04 28.668 0 +0
2020-09-07 2020-09-03 28.437 0 +0
2020-09-04 2020-09-02 28.898 0 +0
2020-09-03 2020-09-01 29.416 0 +0
2020-09-02 2020-08-31 28.668 0 +0
2020-09-01 2020-08-28 28.150 0 +0
2020-08-31 2020-08-27 28.207 0 +0
2020-08-28 2020-08-26 32.467 0 +0
2020-08-27 2020-08-25 33.906 0 +0
2020-08-26 2020-08-24 33.215 0 +0
2020-08-25 2020-08-21 33.273 0 +0
2020-08-24 2020-08-20 32.755 0 +0
2020-08-21 2020-08-19 32.870 0 +0
2020-08-20 2020-08-18 33.791 0 +0
2020-08-19 2020-08-17 34.136 0 +0
2020-08-18 2020-08-14 34.424 0 +0
2020-08-17 2020-08-13 32.409 0 +0
2020-08-14 2020-08-12 31.604 0 +0
2020-08-13 2020-08-11 32.755 0 +0
2020-08-12 2020-08-10 32.409 0 +0
2020-08-11 2020-08-07 32.812 0 +0
2020-08-10 2020-08-06 33.446 0 +0
2020-08-07 2020-08-05 33.618 0 +0
2020-08-06 2020-08-04 32.812 0 +0
2020-08-05 2020-08-03 32.237 0 +0
2020-08-04 2020-07-31 31.316 0 +0
2020-08-03 2020-07-30 30.855 0 +0
2020-07-31 2020-07-29 29.474 0 +0
2020-07-30 2020-07-28 29.589 0 +0
2020-07-29 2020-07-27 29.474 0 +0
2020-07-28 2020-07-24 30.855 0 +0
2020-07-27 2020-07-23 32.928 0 +0
2020-07-24 2020-07-22 34.136 0 +0
2020-07-23 2020-07-21 34.367 0 +0
2020-07-22 2020-07-20 34.482 0 +0
2020-07-21 2020-07-17 33.849 0 +0
2020-07-20 2020-07-16 32.237 0 +0
2020-07-17 2020-07-15 35.691 0 +0
2020-07-16 2020-07-14 36.784 0 +0
2020-07-15 2020-07-13 39.605 0 +0
2020-07-14 2020-07-10 34.712 0 +0
2020-07-13 2020-07-09 33.676 0 +0
2020-07-10 2020-07-08 27.516 0 +0
2020-07-09 2020-07-07 26.710 0 +0
2020-07-08 2020-07-06 30.567 0 +0
2020-07-07 2020-07-03 23.890 0 +0
2020-07-06 2020-07-02 23.544 0 +0
2020-07-03 2020-06-30 22.681 0 +0
2020-07-02 2020-06-29 22.335 0 +0
2020-06-30 2020-06-26 24.585 0 +0
2020-06-29 2020-06-24 25.057 0 +0
2020-06-26 2020-06-23 25.057 0 +0
2020-06-24 2020-06-22 25.234 0 +0
2020-06-23 2020-06-19 25.646 0 +0
2020-06-22 2020-06-18 25.705 0 +0
2020-06-19 2020-06-17 25.882 0 +0
2020-06-18 2020-06-16 25.882 0 +0
2020-06-17 2020-06-15 25.705 0 +0
2020-06-16 2020-06-12 25.470 0 +0
2020-06-15 2020-06-11 25.588 0 +0
2020-06-12 2020-06-10 26.767 0 +0
2020-06-11 2020-06-09 27.474 0 +0
2020-06-10 2020-06-08 28.241 0 +0
2020-06-09 2020-06-05 26.354 0 +0
2020-06-08 2020-06-04 25.529 0 +0
2020-06-05 2020-06-03 24.703 0 +0
2020-06-04 2020-06-02 24.703 0 +0
2020-06-03 2020-06-01 24.055 0 +0
2020-06-02 2020-05-29 23.642 0 +0
2020-06-01 2020-05-28 24.644 0 +0
2020-05-29 2020-05-27 25.882 0 +0
2020-05-28 2020-05-26 25.705 0 +0
2020-05-27 2020-05-25 25.588 0 +0
2020-05-26 2020-05-22 25.705 0 +0
2020-05-25 2020-05-21 25.941 0 +0
2020-05-22 2020-05-20 27.356 0 +0
2020-05-21 2020-05-19 27.887 0 +0
2020-05-20 2020-05-18 27.415 0 +0
2020-05-19 2020-05-15 27.651 0 +0
2020-05-18 2020-05-14 28.359 0 +0
2020-05-15 2020-05-13 29.420 0 +0
2020-05-14 2020-05-12 29.302 0 +0
2020-05-13 2020-05-11 30.127 0 +0
2020-05-12 2020-05-08 28.889 0 +0
2020-05-11 2020-05-07 28.830 0 +0
2020-05-08 2020-05-06 28.889 0 +0
2020-05-07 2020-05-05 28.123 0 +0
2020-05-06 2020-05-04 27.769 0 +0
2020-05-05 2020-04-29 28.182 0 +0
2020-05-04 2020-04-28 28.948 0 +0
2020-04-29 2020-04-27 28.417 0 +0
2020-04-28 2020-04-24 28.417 0 +0
2020-04-27 2020-04-23 28.064 0 +0
2020-04-24 2020-04-22 28.064 0 +0
2020-04-23 2020-04-21 28.241 0 +0
2020-04-22 2020-04-20 28.830 0 +0
2020-04-21 2020-04-17 27.356 0 +0
2020-04-20 2020-04-16 26.354 0 +0
2020-04-17 2020-04-15 27.120 0 +0
2020-04-16 2020-04-14 27.887 0 +0
2020-04-15 2020-04-09 27.592 0 +0
2020-04-14 2020-04-08 27.474 0 +0
2020-04-09 2020-04-07 28.064 0 +0
2020-04-08 2020-04-06 27.120 0 +0
2020-04-07 2020-04-03 27.946 0 +0
2020-04-06 2020-04-02 27.415 0 +0
2020-04-03 2020-04-01 26.944 0 +0
2020-04-02 2020-03-31 27.061 0 +0
2020-04-01 2020-03-30 26.472 0 +0
2020-03-31 2020-03-27 27.592 0 +0
2020-03-30 2020-03-26 27.238 0 +0
2020-03-27 2020-03-25 27.120 0 +0
2020-03-26 2020-03-24 25.588 0 +0
2020-03-25 2020-03-23 24.231 0 +0
2020-03-24 2020-03-20 25.705 0 +0
2020-03-23 2020-03-19 23.489 0 +0
2020-03-20 2020-03-18 24.644 0 +0
2020-03-19 2020-03-17 26.118 0 +0
2020-03-18 2020-03-16 27.002 0 +0
2020-03-17 2020-03-13 28.241 0 +0
2020-03-16 2020-03-12 28.476 0 +0
2020-03-13 2020-03-11 30.540 0 +0
2020-03-12 2020-03-10 31.012 0 +0
2020-03-11 2020-03-09 31.365 0 +0
2020-03-10 2020-03-06 32.839 0 +0
2020-03-09 2020-03-05 33.488 0 +0
2020-03-06 2020-03-04 32.544 0 +0
2020-03-05 2020-03-03 33.134 0 +0
2020-03-04 2020-03-02 33.311 0 +0
2020-03-03 2020-02-28 32.132 0 +0
2020-03-02 2020-02-27 34.372 0 +0
2020-02-28 2020-02-26 34.136 0 +0
2020-02-27 2020-02-25 34.844 0 +0
2020-02-26 2020-02-24 35.433 0 +0
2020-02-25 2020-02-21 35.964 0 +0
2020-02-24 2020-02-20 36.554 0 +0
2020-02-21 2020-02-19 36.082 0 +0
2020-02-20 2020-02-18 36.082 0 +0
2020-02-19 2020-02-17 33.959 0 +0
2020-02-18 2020-02-14 32.898 0 +0
2020-02-17 2020-02-13 32.780 0 +0
2020-02-14 2020-02-12 34.608 0 +0
2020-02-13 2020-02-11 33.488 0 +0
2020-02-12 2020-02-10 33.252 0 +0
2020-02-11 2020-02-07 33.134 0 +0
2020-02-10 2020-02-06 33.252 0 +0
2020-02-07 2020-02-05 31.778 0 +0
2020-02-06 2020-02-04 31.837 0 +0
2020-02-05 2020-02-03 31.542 0 +0
2020-02-04 2020-01-31 31.012 0 +0
2020-02-03 2020-01-30 31.130 0 +0
2020-01-31 2020-01-29 30.776 0 +0
2020-01-30 2020-01-24 32.309 0 +0
2020-01-29 2020-01-22 33.901 0 +0
2020-01-23 2020-01-21 33.016 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.490 0 +0
2020-01-20 2020-01-16 33.665 0 +0
2020-01-17 2020-01-15 34.962 0 +0
2020-01-16 2020-01-14 34.136 0 +0
2020-01-15 2020-01-13 33.665 0 +0
2020-01-14 2020-01-10 33.901 0 +0
2020-01-13 2020-01-09 33.370 0 +0
2020-01-10 2020-01-08 32.603 0 +0
2020-01-09 2020-01-07 33.547 0 +0
2020-01-08 2020-01-06 32.957 0 +0
2020-01-07 2020-01-03 34.077 0 +0
2020-01-06 2020-01-02 34.962 0 +0
2020-01-03 2019-12-31 33.252 0 +0
2020-01-02 2019-12-27 33.252 0 +0
2019-12-30 2019-12-24 32.957 0 +0
2019-12-27 2019-12-20 32.603 0 +0
2019-12-23 2019-12-19 32.780 0 +0
2019-12-20 2019-12-18 33.193 0 +0
2019-12-19 2019-12-17 33.370 0 +0
2019-12-18 2019-12-16 32.368 0 +0
2019-12-17 2019-12-13 32.250 0 +0
2019-12-16 2019-12-12 32.544 0 +0
2019-12-13 2019-12-11 30.245 0 +0
2019-12-12 2019-12-10 30.186 0 +0
2019-12-11 2019-12-09 30.481 0 +0
2019-12-10 2019-12-06 30.422 0 +0
2019-12-09 2019-12-05 30.304 0 +0
2019-12-06 2019-12-04 30.422 0 +0
2019-12-05 2019-12-03 31.071 0 +0
2019-12-04 2019-12-02 30.835 0 +0
2019-12-03 2019-11-29 31.542 0 +0
2019-12-02 2019-11-28 32.309 0 +0
2019-11-29 2019-11-27 32.721 0 +0
2019-11-28 2019-11-26 32.486 0 +0
2019-11-27 2019-11-25 32.780 0 +0
2019-11-26 2019-11-22 31.542 0 +0
2019-11-25 2019-11-21 31.130 0 +0
2019-11-22 2019-11-20 31.542 0 +0
2019-11-21 2019-11-19 32.427 0 +0
2019-11-20 2019-11-18 32.309 0 +0
2019-11-19 2019-11-15 32.603 0 +0
2019-11-18 2019-11-14 33.665 0 +0
2019-11-15 2019-11-13 33.783 0 +0
2019-11-14 2019-11-12 34.254 0 +0
2019-11-13 2019-11-11 34.195 0 +0
2019-11-12 2019-11-08 36.141 0 +0
2019-11-11 2019-11-07 35.964 0 +0
2019-11-08 2019-11-06 35.551 0 +0
2019-11-07 2019-11-05 36.730 0 +0
2019-11-06 2019-11-04 36.141 0 +0
2019-11-05 2019-11-01 35.374 0 +0
2019-11-04 2019-10-31 34.372 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.080 0 +0
2019-10-30 2019-10-28 35.610 0 +0
2019-10-29 2019-10-25 36.671 0 +0
2019-10-28 2019-10-24 37.261 0 +0
2019-10-25 2019-10-23 36.966 0 +0
2019-10-24 2019-10-22 37.025 0 +0
2019-10-23 2019-10-21 36.554 0 +0
2019-10-22 2019-10-18 35.964 0 +0
2019-10-21 2019-10-17 35.728 0 +0
2019-10-18 2019-10-16 36.259 0 +0
2019-10-17 2019-10-15 36.907 0 +0
2019-10-16 2019-10-14 37.320 0 +0
2019-10-15 2019-10-11 37.674 0 +0
2019-10-14 2019-10-10 37.261 0 +0
2019-10-11 2019-10-09 36.730 0 +0
2019-10-10 2019-10-08 37.084 0 +0
2019-10-09 2019-10-04 37.320 0 +0
2019-10-08 2019-10-03 38.558 0 +0
2019-10-04 2019-10-02 38.617 0 +0
2019-10-03 2019-09-30 38.263 0 +0
2019-10-02 2019-09-27 37.674 0 +0
2019-09-30 2019-09-26 38.499 0 +0
2019-09-27 2019-09-25 37.438 0 +0
2019-09-26 2019-09-24 37.674 0 +0
2019-09-25 2019-09-23 39.030 0 +0
2019-09-24 2019-09-20 40.740 0 +0
2019-09-23 2019-09-19 39.973 0 +0
2019-09-20 2019-09-18 39.973 0 +0
2019-09-19 2019-09-17 40.209 0 +0
2019-09-18 2019-09-16 39.855 0 +0
2019-09-17 2019-09-13 40.445 0 +0
2019-09-16 2019-09-12 40.268 0 +0
2019-09-13 2019-09-11 40.504 0 +0
2019-09-12 2019-09-10 40.327 0 +0
2019-09-11 2019-09-09 38.912 0 +0
2019-09-10 2019-09-06 37.379 0 +0
2019-09-09 2019-09-05 37.261 0 +0
2019-09-06 2019-09-04 37.202 0 +0
2019-09-05 2019-09-03 36.318 0 +0
2019-09-04 2019-09-02 36.554 0 +0
2019-09-03 2019-08-30 36.789 0 +0
2019-09-02 2019-08-29 36.377 0 +0
2019-08-30 2019-08-28 35.846 0 +0
2019-08-29 2019-08-27 35.198 0 +0
2019-08-28 2019-08-26 35.257 0 +0
2019-08-27 2019-08-23 40.563 0 +0
2019-08-26 2019-08-22 40.091 0 +0
2019-08-23 2019-08-21 40.091 0 +0
2019-08-22 2019-08-20 40.032 0 +0
2019-08-21 2019-08-19 40.799 0 +0
2019-08-20 2019-08-16 40.916 0 +0
2019-08-19 2019-08-15 40.327 0 +0
2019-08-16 2019-08-14 40.740 0 +0
2019-08-15 2019-08-13 40.681 0 +0
2019-08-14 2019-08-12 41.034 0 +0
2019-08-13 2019-08-09 41.329 0 +0
2019-08-12 2019-08-08 41.565 0 +0
2019-08-09 2019-08-07 40.799 0 +0
2019-08-08 2019-08-06 40.209 0 +0
2019-08-07 2019-08-05 42.096 0 +0
2019-08-06 2019-08-02 43.039 0 +0
2019-08-05 2019-08-01 44.513 0 +0
2019-08-02 2019-07-31 44.395 0 +0
2019-08-01 2019-07-30 43.864 0 +0
2019-07-31 2019-07-29 43.687 0 +0
2019-07-30 2019-07-26 43.805 0 +0
2019-07-29 2019-07-25 44.277 0 +0
2019-07-26 2019-07-24 44.572 0 +0
2019-07-25 2019-07-23 44.749 0 +0
2019-07-24 2019-07-22 44.277 0 +0
2019-07-23 2019-07-19 45.751 0 +0
2019-07-22 2019-07-18 45.751 0 +0
2019-07-19 2019-07-17 46.989 0 +0
2019-07-18 2019-07-16 46.930 0 +0
2019-07-17 2019-07-15 46.753 0 +0
2019-07-16 2019-07-12 46.989 0 +0
2019-07-15 2019-07-11 47.284 0 +0
2019-07-12 2019-07-10 47.284 0 +0
2019-07-11 2019-07-09 47.579 0 +0
2019-07-10 2019-07-08 48.109 0 +0
2019-07-09 2019-07-05 48.581 0 +0
2019-07-08 2019-07-04 48.935 0 +0
2019-07-05 2019-07-03 49.347 0 +0
2019-07-04 2019-07-02 48.286 0 +0
2019-07-03 2019-06-28 48.522 0 +0
2019-07-02 2019-06-27 47.991 0 +0
2019-06-28 2019-06-26 48.227 0 +0
2019-06-27 2019-06-25 48.640 0 +0
2019-06-26 2019-06-24 49.170 0 +0
2019-06-25 2019-06-21 49.958 0 +0
2019-06-24 2019-06-20 50.077 0 +0
2019-06-21 2019-06-19 49.958 0 +0
2019-06-20 2019-06-18 49.599 0 +0
2019-06-19 2019-06-17 48.465 0 +0
2019-06-18 2019-06-14 49.778 0 +0
2019-06-17 2019-06-13 49.420 0 +0
2019-06-14 2019-06-12 49.778 0 +0
2019-06-13 2019-06-11 50.554 0 +0
2019-06-12 2019-06-10 49.719 0 +0
2019-06-11 2019-06-06 49.898 0 +0
2019-06-10 2019-06-05 50.137 0 +0
2019-06-06 2019-06-04 50.375 0 +0
2019-06-05 2019-06-03 50.375 0 +0
2019-06-04 2019-05-31 50.375 0 +0
2019-06-03 2019-05-30 49.062 0 +0
2019-05-31 2019-05-29 49.361 0 +0
2019-05-30 2019-05-28 48.943 0 +0
2019-05-29 2019-05-27 48.883 0 +0
2019-05-28 2019-05-24 48.465 0 +0
2019-05-27 2019-05-23 48.704 0 +0
2019-05-24 2019-05-22 48.406 0 +0
2019-05-23 2019-05-21 49.122 0 +0
2019-05-22 2019-05-20 49.062 0 +0
2019-05-21 2019-05-17 49.241 0 +0
2019-05-20 2019-05-16 47.809 0 +0
2019-05-17 2019-05-15 46.854 0 +0
2019-05-16 2019-05-14 47.331 0 +0
2019-05-15 2019-05-10 46.794 0 +0
2019-05-14 2019-05-09 47.570 0 +0
2019-05-10 2019-05-08 46.854 0 +0
2019-05-09 2019-05-07 46.913 0 +0
2019-05-08 2019-05-06 46.913 0 +0
2019-05-07 2019-05-03 48.406 0 +0
2019-05-06 2019-05-02 47.630 0 +0
2019-05-03 2019-04-30 47.510 0 +0
2019-05-02 2019-04-29 47.272 0 +0
2019-04-30 2019-04-26 47.630 0 +0
2019-04-29 2019-04-25 48.644 0 +0
2019-04-26 2019-04-24 49.241 0 +0
2019-04-25 2019-04-23 49.241 0 +0
2019-04-24 2019-04-18 49.540 0 +0
2019-04-23 2019-04-17 49.838 0 +0
2019-04-18 2019-04-16 49.958 0 +0
2019-04-17 2019-04-15 49.958 0 +0
2019-04-16 2019-04-12 51.330 0 +0
2019-04-15 2019-04-11 51.748 0 +0
2019-04-12 2019-04-10 53.181 0 +0
2019-04-11 2019-04-09 54.315 0 +0
2019-04-10 2019-04-08 54.374 0 +0
2019-04-09 2019-04-04 54.553 0 +0
2019-04-08 2019-04-03 53.718 0 +0
2019-04-04 2019-04-02 52.166 0 +0
2019-04-03 2019-04-01 52.524 0 +0
2019-04-02 2019-03-29 55.389 0 +0
2019-04-01 2019-03-28 56.881 0 +0
2019-03-29 2019-03-27 57.060 0 +0
2019-03-28 2019-03-26 53.419 0 +0
2019-03-27 2019-03-25 53.718 0 +0
2019-03-26 2019-03-22 55.270 0 +0
2019-03-25 2019-03-21 55.031 0 +0
2019-03-22 2019-03-20 55.091 0 +0
2019-03-21 2019-03-19 54.613 0 +0
2019-03-20 2019-03-18 54.374 0 +0
2019-03-19 2019-03-15 54.434 0 +0
2019-03-18 2019-03-14 55.866 0 +0
2019-03-15 2019-03-13 55.807 0 +0
2019-03-14 2019-03-12 55.508 0 +0
2019-03-13 2019-03-11 53.300 0 +0
2019-03-12 2019-03-08 53.956 0 +0
2019-03-11 2019-03-07 55.150 0 +0
2019-03-08 2019-03-06 55.449 0 +0
2019-03-07 2019-03-05 54.673 0 +0
2019-03-06 2019-03-04 53.598 0 +0
2019-03-05 2019-03-01 53.061 0 +0
2019-03-04 2019-02-28 52.584 0 +0
2019-03-01 2019-02-27 53.539 0 +0
2019-02-28 2019-02-26 53.419 0 +0
2019-02-27 2019-02-25 53.300 0 +0
2019-02-26 2019-02-22 53.897 0 +0
2019-02-25 2019-02-21 54.792 0 +0
2019-02-22 2019-02-20 53.658 0 +0
2019-02-21 2019-02-19 53.479 0 +0
2019-02-20 2019-02-18 53.121 0 +0
2019-02-19 2019-02-15 52.882 0 +0
2019-02-18 2019-02-14 53.718 0 +0
2019-02-15 2019-02-13 52.763 0 +0
2019-02-14 2019-02-12 52.405 0 +0
2019-02-13 2019-02-11 53.002 0 +0
2019-02-12 2019-02-08 53.837 0 +0
2019-02-11 2019-02-04 53.360 0 +0
2019-02-08 2019-01-31 51.927 0 +0
2019-02-01 2019-01-30 52.166 0 +0
2019-01-31 2019-01-29 52.524 0 +0
2019-01-30 2019-01-28 52.643 0 +0
2019-01-29 2019-01-25 52.106 0 +0
2019-01-28 2019-01-24 51.390 0 +0
2019-01-25 2019-01-23 51.688 0 +0
2019-01-24 2019-01-22 52.226 0 +0
2019-01-23 2019-01-21 53.360 0 +0
2019-01-22 2019-01-18 54.315 0 +0
2019-01-21 2019-01-17 54.613 0 +0
2019-01-18 2019-01-16 54.553 0 +0
2019-01-17 2019-01-15 54.553 0 +0
2019-01-16 2019-01-14 53.360 0 +0
2019-01-15 2019-01-11 53.300 0 +0
2019-01-14 2019-01-10 53.240 0 +0
2019-01-11 2019-01-09 53.718 0 +0
2019-01-10 2019-01-08 53.479 0 +0
2019-01-09 2019-01-07 52.703 0 +0
2019-01-08 2019-01-04 51.390 0 +0
2019-01-07 2019-01-03 51.748 0 +0
2019-01-04 2019-01-02 52.226 0 +0
2019-01-03 2018-12-31 51.808 0 +0
2019-01-02 2018-12-27 50.733 0 +0
2018-12-28 2018-12-24 51.151 0 +0
2018-12-27 2018-12-20 53.539 0 +0
2018-12-21 2018-12-19 53.658 0 +0
2018-12-20 2018-12-18 52.763 0 +0
2018-12-19 2018-12-17 53.718 0 +0
2018-12-18 2018-12-14 53.897 0 +0
2018-12-17 2018-12-13 54.852 0 +0
2018-12-14 2018-12-12 53.956 0 +0
2018-12-13 2018-12-11 52.524 0 +0
2018-12-12 2018-12-10 51.211 0 +0
2018-12-11 2018-12-07 52.464 0 +0
2018-12-10 2018-12-06 51.330 0 +0
2018-12-07 2018-12-05 51.688 0 +0
2018-12-06 2018-12-04 52.166 0 +0
2018-12-05 2018-12-03 51.509 0 +0
2018-12-04 2018-11-30 50.137 0 +0
2018-12-03 2018-11-29 51.271 0 +0
2018-11-30 2018-11-28 50.077 0 +0
2018-11-29 2018-11-27 50.077 0 +0
2018-11-28 2018-11-26 49.182 0 +0
2018-11-27 2018-11-23 49.838 0 +0
2018-11-26 2018-11-22 50.196 0 +0
2018-11-23 2018-11-21 50.137 0 +0
2018-11-22 2018-11-20 50.972 0 +0
2018-11-21 2018-11-19 51.509 0 +0
2018-11-20 2018-11-16 52.405 0 +0
2018-11-19 2018-11-15 52.763 0 +0
2018-11-16 2018-11-14 51.211 0 +0
2018-11-15 2018-11-13 50.554 0 +0
2018-11-14 2018-11-12 50.793 0 +0
2018-11-13 2018-11-09 50.674 0 +0
2018-11-12 2018-11-08 51.271 0 +0
2018-11-09 2018-11-07 51.032 0 +0
2018-11-08 2018-11-06 51.688 0 +0
2018-11-07 2018-11-05 51.509 0 +0
2018-11-06 2018-11-02 51.748 0 +0
2018-11-05 2018-11-01 50.733 0 +0
2018-11-02 2018-10-31 50.017 0 +0
2018-11-01 2018-10-30 47.868 0 +0
2018-10-31 2018-10-29 48.465 0 +0
2018-10-30 2018-10-26 48.585 0 +0
2018-10-29 2018-10-25 49.241 0 +0
2018-10-26 2018-10-24 50.137 0 +0
2018-10-25 2018-10-23 50.495 0 +0
2018-10-24 2018-10-22 51.151 0 +0
2018-10-23 2018-10-19 51.629 0 +0
2018-10-22 2018-10-18 51.688 0 +0
2018-10-19 2018-10-16 49.719 0 +0
2018-10-18 2018-10-15 49.719 0 +0
2018-10-16 2018-10-12 49.301 0 +0
2018-10-15 2018-10-11 49.003 0 +0
2018-10-12 2018-10-10 50.853 0 +0
2018-10-11 2018-10-09 51.390 0 +0
2018-10-10 2018-10-08 51.748 0 +0
2018-10-09 2018-10-05 52.166 0 +0
2018-10-08 2018-10-04 52.882 0 +0
2018-10-05 2018-10-03 52.524 0 +0
2018-10-04 2018-10-02 51.092 0 +0
2018-10-03 2018-09-28 53.360 0 +0
2018-10-02 2018-09-27 54.613 0 +0
2018-09-28 2018-09-26 53.539 0 +0
2018-09-27 2018-09-24 53.240 0 +0
2018-09-26 2018-09-21 53.777 0 +0
2018-09-24 2018-09-20 53.360 0 +0
2018-09-21 2018-09-19 53.598 0 +0
2018-09-20 2018-09-18 52.584 0 +0
2018-09-19 2018-09-17 50.674 0 +0
2018-09-18 2018-09-14 50.733 0 +0
2018-09-17 2018-09-13 50.375 0 +0
2018-09-14 2018-09-12 47.928 0 +0
2018-09-13 2018-09-11 48.764 0 +0
2018-09-12 2018-09-10 50.017 0 +0
2018-09-11 2018-09-07 50.196 0 +0
2018-09-10 2018-09-06 50.375 0 +0
2018-09-07 2018-09-05 50.912 0 +0
2018-09-06 2018-09-04 51.330 0 +0
2018-09-05 2018-09-03 50.137 0 +0
2018-09-04 2018-08-31 50.554 0 +0
2018-09-03 2018-08-30 49.958 0 +0
2018-08-31 2018-08-29 51.390 0 +0
2018-08-30 2018-08-28 50.853 0 +0
2018-08-29 2018-08-27 49.659 0 +0
2018-08-28 2018-08-24 48.823 0 +0
2018-08-27 2018-08-23 50.077 0 +0
2018-08-24 2018-08-22 51.032 0 +0
2018-08-23 2018-08-21 50.316 0 +0
2018-08-22 2018-08-20 49.361 0 +0
2018-08-21 2018-08-17 53.539 0 +0
2018-08-20 2018-08-16 55.807 0 +0
2018-08-17 2018-08-15 55.568 0 +0
2018-08-16 2018-08-14 56.046 0 +0
2018-08-15 2018-08-13 57.478 0 +0
2018-08-14 2018-08-10 56.463 0 +0
2018-08-13 2018-08-09 57.180 0 +0
2018-08-10 2018-08-08 57.120 0 +0
2018-08-09 2018-08-07 55.210 0 +0
2018-08-08 2018-08-06 53.002 0 +0
2018-08-07 2018-08-03 53.419 0 +0
2018-08-06 2018-08-02 54.315 0 +0
2018-08-03 2018-08-01 55.866 0 +0
2018-08-02 2018-07-31 56.165 0 +0
2018-08-01 2018-07-30 55.866 0 +0
2018-07-31 2018-07-27 54.434 0 +0
2018-07-30 2018-07-26 51.867 0 +0
2018-07-27 2018-07-25 52.405 0 +0
2018-07-26 2018-07-24 52.643 0 +0
2018-07-25 2018-07-23 49.480 0 +0
2018-07-24 2018-07-20 48.465 0 +0
2018-07-23 2018-07-19 49.062 0 +0
2018-07-20 2018-07-18 50.077 0 +0
2018-07-19 2018-07-17 50.375 0 +0
2018-07-18 2018-07-16 49.540 0 +0
2018-07-17 2018-07-13 48.585 0 +0
2018-07-16 2018-07-12 49.122 0 +0
2018-07-13 2018-07-11 47.510 0 +0
2018-07-12 2018-07-10 46.794 0 +0
2018-07-11 2018-07-09 46.973 0 +0
2018-07-10 2018-07-06 46.555 0 +0
2018-07-09 2018-07-05 46.436 0 +0
2018-07-06 2018-07-04 45.063 0 +0
2018-07-05 2018-07-03 44.645 0 +0
2018-07-04 2018-06-29 44.526 0 +0
2018-07-03 2018-06-28 43.810 0 +0
2018-06-29 2018-06-27 43.392 0 +0
2018-06-28 2018-06-26 44.347 0 +0
2018-06-27 2018-06-25 45.481 0 +0
2018-06-26 2018-06-22 45.183 0 +0
2018-06-25 2018-06-21 44.944 0 +0
2018-06-22 2018-06-20 43.810 0 +0
2018-06-21 2018-06-19 43.631 0 +0
2018-06-20 2018-06-15 45.183 0 +0
2018-06-19 2018-06-14 45.541 0 +0
2018-06-15 2018-06-13 46.197 0 +0
2018-06-14 2018-06-12 45.660 0 +0
2018-06-13 2018-06-11 46.566 0 +0
2018-06-12 2018-06-08 46.748 0 +0
2018-06-11 2018-06-07 47.293 0 +0
2018-06-08 2018-06-06 46.990 0 +0
2018-06-07 2018-06-05 47.172 0 +0
2018-06-06 2018-06-04 47.838 0 +0
2018-06-05 2018-06-01 48.019 0 +0
2018-06-04 2018-05-31 47.838 0 +0
2018-06-01 2018-05-30 46.808 0 +0
2018-05-31 2018-05-29 47.232 0 +0
2018-05-30 2018-05-28 47.898 0 +0
2018-05-29 2018-05-25 46.990 0 +0
2018-05-28 2018-05-24 47.535 0 +0
2018-05-25 2018-05-23 46.566 0 +0
2018-05-24 2018-05-21 47.898 0 +0
2018-05-23 2018-05-18 47.535 0 +0
2018-05-21 2018-05-17 48.443 0 +0
2018-05-18 2018-05-16 49.352 0 +0
2018-05-17 2018-05-15 49.776 0 +0
2018-05-16 2018-05-14 50.563 0 +0
2018-05-15 2018-05-11 49.897 0 +0
2018-05-14 2018-05-10 49.654 0 +0
2018-05-11 2018-05-09 49.533 0 +0
2018-05-10 2018-05-08 48.867 0 +0
2018-05-09 2018-05-07 50.139 0 +0
2018-05-08 2018-05-04 49.291 0 +0
2018-05-07 2018-05-03 49.533 0 +0
2018-05-04 2018-05-02 50.199 0 +0
2018-05-03 2018-04-30 50.684 0 +0
2018-05-02 2018-04-27 47.051 0 +0
2018-04-30 2018-04-26 46.263 0 +0
2018-04-27 2018-04-25 47.414 0 +0
2018-04-26 2018-04-24 47.535 0 +0
2018-04-25 2018-04-23 46.869 0 +0
2018-04-24 2018-04-20 46.082 0 +0
2018-04-23 2018-04-19 46.869 0 +0
2018-04-20 2018-04-18 45.779 0 +0
2018-04-19 2018-04-17 45.597 0 +0
2018-04-18 2018-04-16 45.718 0 +0
2018-04-17 2018-04-13 46.748 0 +0
2018-04-16 2018-04-12 47.172 0 +0
2018-04-13 2018-04-11 47.596 0 +0
2018-04-12 2018-04-10 47.414 0 +0
2018-04-11 2018-04-09 48.019 0 +0
2018-04-10 2018-04-06 47.838 0 +0
2018-04-09 2018-04-04 47.353 0 +0
2018-04-06 2018-04-03 48.201 0 +0
2018-04-04 2018-03-29 46.021 0 +0
2018-04-03 2018-03-28 46.324 0 +0
2018-03-29 2018-03-27 47.232 0 +0
2018-03-28 2018-03-26 47.777 0 +0
2018-03-27 2018-03-23 47.414 0 +0
2018-03-26 2018-03-22 47.898 0 +0
2018-03-23 2018-03-21 48.988 0 +0
2018-03-22 2018-03-20 49.170 0 +0
2018-03-21 2018-03-19 49.231 0 +0
2018-03-20 2018-03-16 49.594 0 +0
2018-03-19 2018-03-15 50.442 0 +0
2018-03-16 2018-03-14 51.532 0 +0
2018-03-15 2018-03-13 52.985 0 +0
2018-03-14 2018-03-12 52.803 0 +0
2018-03-13 2018-03-09 52.319 0 +0
2018-03-12 2018-03-08 51.592 0 +0
2018-03-09 2018-03-07 51.774 0 +0
2018-03-08 2018-03-06 51.774 0 +0
2018-03-07 2018-03-05 51.471 0 +0
2018-03-06 2018-03-02 51.834 0 +0
2018-03-05 2018-03-01 52.016 0 +0
2018-03-02 2018-02-28 51.350 0 +0
2018-03-01 2018-02-27 52.924 0 +0
2018-02-28 2018-02-26 52.319 0 +0
2018-02-27 2018-02-23 52.258 0 +0
2018-02-26 2018-02-22 50.684 0 +0
2018-02-23 2018-02-21 52.985 0 +0
2018-02-22 2018-02-20 52.077 0 +0
2018-02-21 2018-02-15 51.168 0 +0
2018-02-20 2018-02-13 52.198 0 +0
2018-02-14 2018-02-12 51.532 0 +0
2018-02-13 2018-02-09 48.928 0 +0
2018-02-12 2018-02-08 49.897 0 +0
2018-02-09 2018-02-07 48.443 0 +0
2018-02-08 2018-02-06 49.715 0 +0
2018-02-07 2018-02-05 51.108 0 +0
2018-02-06 2018-02-02 52.864 0 +0
2018-02-05 2018-02-01 51.410 0 +0
2018-02-02 2018-01-31 52.440 0 +0
2018-02-01 2018-01-30 51.834 0 +0
2018-01-31 2018-01-29 53.288 0 +0
2018-01-30 2018-01-26 54.983 0 +0
2018-01-29 2018-01-25 55.104 0 +0
2018-01-26 2018-01-24 56.981 0 +0
2018-01-25 2018-01-23 56.315 0 +0
2018-01-24 2018-01-22 56.981 0 +0
2018-01-23 2018-01-19 57.466 0 +0
2018-01-22 2018-01-18 55.831 0 +0
2018-01-19 2018-01-17 57.466 0 +0
2018-01-18 2018-01-16 58.071 0 +0
2018-01-17 2018-01-15 57.466 0 +0
2018-01-16 2018-01-12 58.011 0 +0
2018-01-15 2018-01-11 59.101 0 +0
2018-01-12 2018-01-10 61.341 0 +0
2018-01-11 2018-01-09 62.855 0 +0
2018-01-10 2018-01-08 62.371 0 +0
2018-01-09 2018-01-05 64.430 0 +0
2018-01-08 2018-01-04 64.066 0 +0
2018-01-05 2018-01-03 63.400 0 +0
2018-01-04 2018-01-02 61.765 0 +0
2018-01-03 2017-12-29 61.584 0 +0
2018-01-02 2017-12-28 62.855 0 +0
2017-12-29 2017-12-27 62.250 0 +0
2017-12-28 2017-12-22 61.341 0 +0
2017-12-27 2017-12-21 61.220 0 +0
2017-12-22 2017-12-20 61.584 0 +0
2017-12-21 2017-12-19 59.949 0 +0
2017-12-20 2017-12-18 59.343 0 +0
2017-12-19 2017-12-15 58.071 0 +0
2017-12-18 2017-12-14 56.981 0 +0
2017-12-15 2017-12-13 56.255 0 +0
2017-12-14 2017-12-12 54.257 0 +0
2017-12-13 2017-12-11 54.499 0 +0
2017-12-12 2017-12-08 52.864 0 +0
2017-12-11 2017-12-07 51.774 0 +0
2017-12-08 2017-12-06 52.743 0 +0
2017-12-07 2017-12-05 54.317 0 +0
2017-12-06 2017-12-04 54.317 0 +0
2017-12-05 2017-12-01 54.438 0 +0
2017-12-04 2017-11-30 54.317 0 +0
2017-12-01 2017-11-29 54.620 0 +0
2017-11-30 2017-11-28 55.468 0 +0
2017-11-29 2017-11-27 56.134 0 +0
2017-11-28 2017-11-24 56.315 0 +0
2017-11-27 2017-11-23 53.712 0 +0
2017-11-24 2017-11-22 53.833 0 +0
2017-11-23 2017-11-21 52.622 0 +0
2017-11-22 2017-11-20 52.379 0 +0
2017-11-21 2017-11-17 53.348 0 +0
2017-11-20 2017-11-16 54.680 0 +0
2017-11-17 2017-11-15 55.165 0 +0
2017-11-16 2017-11-14 56.134 0 +0
2017-11-15 2017-11-13 54.923 0 +0
2017-11-14 2017-11-10 54.075 0 +0
2017-11-13 2017-11-09 54.499 0 +0
2017-11-10 2017-11-08 54.317 0 +0
2017-11-09 2017-11-07 54.802 0 +0
2017-11-08 2017-11-06 54.983 0 +0
2017-11-07 2017-11-03 55.952 0 +0
2017-11-06 2017-11-02 55.952 0 +0
2017-11-03 2017-11-01 55.044 0 +0
2017-11-02 2017-10-31 55.286 0 +0
2017-11-01 2017-10-30 54.862 0 +0
2017-10-31 2017-10-27 55.165 0 +0
2017-10-30 2017-10-26 54.983 0 +0
2017-10-27 2017-10-25 55.649 0 +0
2017-10-26 2017-10-24 52.743 0 +0
2017-10-25 2017-10-23 53.833 0 +0
2017-10-24 2017-10-20 57.890 0 +0
2017-10-23 2017-10-19 56.194 0 +0
2017-10-20 2017-10-18 56.497 0 +0
2017-10-19 2017-10-17 58.374 0 +0
2017-10-18 2017-10-16 57.890 0 +0
2017-10-17 2017-10-13 56.981 0 +0
2017-10-16 2017-10-12 54.923 0 +0
2017-10-13 2017-10-11 55.286 0 +0
2017-10-12 2017-10-10 54.802 0 +0
2017-10-11 2017-10-09 54.983 0 +0
2017-10-10 2017-10-06 55.528 0 +0
2017-10-09 2017-10-04 54.135 0 +0
2017-10-06 2017-10-03 54.559 0 +0
2017-10-04 2017-09-29 52.985 0 +0
2017-10-03 2017-09-28 53.227 0 +0
2017-09-29 2017-09-27 53.348 0 +0
2017-09-28 2017-09-26 52.500 0 +0
2017-09-27 2017-09-25 51.774 0 +0
2017-09-26 2017-09-22 52.803 0 +0
2017-09-25 2017-09-21 52.985 0 +0
2017-09-22 2017-09-20 52.682 0 +0
2017-09-21 2017-09-19 52.561 0 +0
2017-09-20 2017-09-18 53.045 0 +0
2017-09-19 2017-09-15 53.045 0 +0
2017-09-18 2017-09-14 53.045 0 +0
2017-09-15 2017-09-13 51.713 0 +0
2017-09-14 2017-09-12 50.139 0 +0
2017-09-13 2017-09-11 51.047 0 +0
2017-09-12 2017-09-08 50.623 0 +0
2017-09-11 2017-09-07 50.563 0 +0
2017-09-08 2017-09-06 50.139 0 +0
2017-09-07 2017-09-05 48.928 0 +0
2017-09-06 2017-09-04 49.654 0 +0
2017-09-05 2017-09-01 49.715 0 +0
2017-09-04 2017-08-31 49.594 0 +0
2017-09-01 2017-08-30 49.957 0 +0
2017-08-31 2017-08-29 50.744 0 +0
2017-08-30 2017-08-28 49.412 0 +0
2017-08-29 2017-08-25 47.293 0 +0
2017-08-28 2017-08-24 47.414 0 +0
2017-08-25 2017-08-22 48.686 0 +0
2017-08-24 2017-08-21 48.201 0 +0
2017-08-22 2017-08-18 45.900 0 +0
2017-08-21 2017-08-17 45.840 0 +0
2017-08-18 2017-08-16 46.021 0 +0
2017-08-17 2017-08-15 46.082 0 +0
2017-08-16 2017-08-14 44.326 0 +0
2017-08-15 2017-08-11 44.386 0 +0
2017-08-14 2017-08-10 45.537 0 +0
2017-08-11 2017-08-09 46.142 0 +0
2017-08-10 2017-08-08 46.203 0 +0
2017-08-09 2017-08-07 46.324 0 +0
2017-08-08 2017-08-04 46.203 0 +0
2017-08-07 2017-08-03 45.658 0 +0
2017-08-04 2017-08-02 45.840 0 +0
2017-08-03 2017-08-01 45.234 0 +0
2017-08-02 2017-07-31 45.052 0 +0
2017-08-01 2017-07-28 44.689 0 +0
2017-07-31 2017-07-27 45.416 0 +0
2017-07-28 2017-07-26 44.689 0 +0
2017-07-27 2017-07-25 45.416 0 +0
2017-07-26 2017-07-24 45.537 0 +0
2017-07-25 2017-07-21 46.506 0 +0
2017-07-24 2017-07-20 47.172 0 +0
2017-07-21 2017-07-19 47.172 0 +0
2017-07-20 2017-07-18 46.808 0 +0
2017-07-19 2017-07-17 47.414 0 +0
2017-07-18 2017-07-14 47.717 0 +0
2017-07-17 2017-07-13 47.535 0 +0
2017-07-14 2017-07-12 46.990 0 +0
2017-07-13 2017-07-11 46.929 0 +0
2017-07-12 2017-07-10 46.869 0 +0
2017-07-11 2017-07-07 47.232 0 +0
2017-07-10 2017-07-06 47.414 0 +0
2017-07-07 2017-07-05 47.051 0 +0
2017-07-06 2017-07-04 47.111 0 +0
2017-07-05 2017-07-03 47.353 0 +0
2017-07-04 2017-06-30 46.384 0 +0
2017-07-03 2017-06-29 46.627 0 +0
2017-06-30 2017-06-28 46.506 0 +0
2017-06-29 2017-06-27 46.808 0 +0
2017-06-28 2017-06-26 46.990 0 +0
2017-06-27 2017-06-23 46.990 0 +0
2017-06-26 2017-06-22 47.051 0 +0
2017-06-23 2017-06-21 46.203 0 +0
2017-06-22 2017-06-20 47.535 0 +0
2017-06-21 2017-06-19 48.019 0 +0
2017-06-20 2017-06-16 47.596 0 +0
2017-06-19 2017-06-15 48.201 0 +0
2017-06-16 2017-06-14 50.046 0 +0
2017-06-15 2017-06-13 49.739 0 +0
2017-06-14 2017-06-12 49.371 0 +0
2017-06-13 2017-06-09 50.046 0 +0
2017-06-12 2017-06-08 50.352 0 +0
2017-06-09 2017-06-07 50.598 0 +0
2017-06-08 2017-06-06 50.659 0 +0
2017-06-07 2017-06-05 50.536 0 +0
2017-06-06 2017-06-02 50.659 0 +0
2017-06-05 2017-06-01 50.352 0 +0
2017-06-02 2017-05-31 50.475 0 +0
2017-06-01 2017-05-29 50.659 0 +0
2017-05-31 2017-05-26 50.414 0 +0
2017-05-29 2017-05-25 50.168 0 +0
2017-05-26 2017-05-24 49.555 0 +0
2017-05-25 2017-05-23 49.984 0 +0
2017-05-24 2017-05-22 49.739 0 +0
2017-05-23 2017-05-19 49.494 0 +0
2017-05-22 2017-05-18 50.230 0 +0
2017-05-19 2017-05-17 50.659 0 +0
2017-05-18 2017-05-16 51.211 0 +0
2017-05-17 2017-05-15 51.027 0 +0
2017-05-16 2017-05-12 50.352 0 +0
2017-05-15 2017-05-11 50.046 0 +0
2017-05-12 2017-05-10 51.150 0 +0
2017-05-11 2017-05-09 49.800 0 +0
2017-05-10 2017-05-08 49.187 0 +0
2017-05-09 2017-05-05 49.248 0 +0
2017-05-08 2017-05-04 49.494 0 +0
2017-05-05 2017-05-02 49.432 0 +0
2017-05-04 2017-04-28 49.126 0 +0
2017-05-02 2017-04-27 49.126 0 +0
2017-04-28 2017-04-26 49.248 0 +0
2017-04-27 2017-04-25 49.984 0 +0
2017-04-26 2017-04-24 50.475 0 +0
2017-04-25 2017-04-21 50.414 0 +0
2017-04-24 2017-04-20 50.291 0 +0
2017-04-21 2017-04-19 49.984 0 +0
2017-04-20 2017-04-18 50.352 0 +0
2017-04-19 2017-04-13 50.291 0 +0
2017-04-18 2017-04-12 50.659 0 +0
2017-04-13 2017-04-11 50.291 0 +0
2017-04-12 2017-04-10 50.475 0 +0
2017-04-11 2017-04-07 51.150 0 +0
2017-04-10 2017-04-06 50.352 0 +0
2017-04-07 2017-04-05 50.291 0 +0
2017-04-06 2017-04-03 51.211 0 +0
2017-04-05 2017-03-31 50.659 0 +0
2017-04-03 2017-03-30 51.518 0 +0
2017-03-31 2017-03-29 53.848 0 +0
2017-03-30 2017-03-28 53.235 0 +0
2017-03-29 2017-03-27 52.622 0 +0
2017-03-28 2017-03-24 52.989 0 +0
2017-03-27 2017-03-23 52.744 0 +0
2017-03-24 2017-03-22 52.867 0 +0
2017-03-23 2017-03-21 54.277 0 +0
2017-03-22 2017-03-20 53.480 0 +0
2017-03-21 2017-03-17 53.235 0 +0
2017-03-20 2017-03-16 53.541 0 +0
2017-03-17 2017-03-15 52.070 0 +0
2017-03-16 2017-03-14 51.763 0 +0
2017-03-15 2017-03-13 51.640 0 +0
2017-03-14 2017-03-10 51.088 0 +0
2017-03-13 2017-03-09 50.536 0 +0
2017-03-10 2017-03-08 50.168 0 +0
2017-03-09 2017-03-07 51.211 0 +0
2017-03-08 2017-03-06 51.027 0 +0
2017-03-07 2017-03-03 51.824 0 +0
2017-03-06 2017-03-02 52.560 0 +0
2017-03-03 2017-03-01 52.131 0 +0
2017-03-02 2017-02-28 51.272 0 +0
2017-03-01 2017-02-27 51.579 0 +0
2017-02-28 2017-02-24 52.008 0 +0
2017-02-27 2017-02-23 53.296 0 +0
2017-02-24 2017-02-22 53.357 0 +0
2017-02-23 2017-02-21 53.603 0 +0
2017-02-22 2017-02-20 53.909 0 +0
2017-02-21 2017-02-17 52.867 0 +0
2017-02-20 2017-02-16 52.989 0 +0
2017-02-17 2017-02-15 53.480 0 +0
2017-02-16 2017-02-14 53.541 0 +0
2017-02-15 2017-02-13 53.603 0 +0
2017-02-14 2017-02-10 52.744 0 +0
2017-02-13 2017-02-09 52.254 0 +0
2017-02-10 2017-02-08 51.027 0 +0
2017-02-09 2017-02-07 50.782 0 +0
2017-02-08 2017-02-06 52.008 0 +0
2017-02-07 2017-02-03 52.744 0 +0
2017-02-06 2017-02-02 53.480 0 +0
2017-02-03 2017-02-01 53.971 0 +0
2017-02-02 2017-01-27 54.584 0 +0
2017-02-01 2017-01-25 52.438 0 +0
2017-01-26 2017-01-24 53.419 0 +0
2017-01-25 2017-01-23 53.787 0 +0
2017-01-24 2017-01-20 52.806 0 +0
2017-01-23 2017-01-19 52.008 0 +0
2017-01-20 2017-01-18 51.395 0 +0
2017-01-19 2017-01-17 50.352 0 +0
2017-01-18 2017-01-16 50.168 0 +0
2017-01-17 2017-01-13 50.046 0 +0
2017-01-16 2017-01-12 50.782 0 +0
2017-01-13 2017-01-11 50.107 0 +0
2017-01-12 2017-01-10 50.230 0 +0
2017-01-11 2017-01-09 49.862 0 +0
2017-01-10 2017-01-06 50.107 0 +0
2017-01-09 2017-01-05 50.414 0 +0
2017-01-06 2017-01-04 49.003 0 +0
2017-01-05 2017-01-03 48.758 0 +0
2017-01-04 2016-12-30 48.267 0 +0
2017-01-03 2016-12-29 48.390 0 +0
2016-12-30 2016-12-28 48.022 0 +0
2016-12-29 2016-12-23 47.102 0 +0
2016-12-28 2016-12-22 47.163 0 +0
2016-12-23 2016-12-21 47.224 0 +0
2016-12-22 2016-12-20 47.224 0 +0
2016-12-21 2016-12-19 48.758 0 +0
2016-12-20 2016-12-16 48.451 0 +0
2016-12-19 2016-12-15 48.206 0 +0
2016-12-16 2016-12-14 48.942 0 +0
2016-12-15 2016-12-13 49.800 0 +0
2016-12-14 2016-12-12 50.414 0 +0
2016-12-13 2016-12-09 51.272 0 +0
2016-12-12 2016-12-08 51.763 0 +0
2016-12-09 2016-12-07 50.475 0 +0
2016-12-08 2016-12-06 50.352 0 +0
2016-12-07 2016-12-05 50.107 0 +0
2016-12-06 2016-12-02 50.966 0 +0
2016-12-05 2016-12-01 51.088 0 +0
2016-12-02 2016-11-30 51.640 0 +0
2016-12-01 2016-11-29 51.518 0 +0
2016-11-30 2016-11-28 50.659 0 +0
2016-11-29 2016-11-25 49.003 0 +0
2016-11-28 2016-11-24 48.880 0 +0
2016-11-25 2016-11-23 49.371 0 +0
2016-11-24 2016-11-22 48.451 0 +0
2016-11-23 2016-11-21 47.102 0 +0
2016-11-22 2016-11-18 46.366 0 +0
2016-11-21 2016-11-17 46.366 0 +0
2016-11-18 2016-11-16 46.734 0 +0
2016-11-17 2016-11-15 47.163 0 +0
2016-11-16 2016-11-14 47.960 0 +0
2016-11-15 2016-11-11 48.451 0 +0
2016-11-14 2016-11-10 48.083 0 +0
2016-11-11 2016-11-09 47.224 0 +0
2016-11-10 2016-11-08 48.390 0 +0
2016-11-09 2016-11-07 48.144 0 +0
2016-11-08 2016-11-04 46.366 0 +0
2016-11-07 2016-11-03 45.630 0 +0
2016-11-04 2016-11-02 45.139 0 +0
2016-11-03 2016-11-01 46.182 0 +0
2016-11-02 2016-10-31 46.120 0 +0
2016-11-01 2016-10-28 46.182 0 +0
2016-10-31 2016-10-27 46.795 0 +0
2016-10-28 2016-10-26 46.366 0 +0
2016-10-27 2016-10-25 47.531 0 +0
2016-10-26 2016-10-24 46.918 0 +0
2016-10-25 2016-10-20 46.918 0 +0
2016-10-24 2016-10-19 48.083 0 +0
2016-10-20 2016-10-18 50.230 0 +0
2016-10-19 2016-10-17 48.635 0 +0
2016-10-18 2016-10-14 46.918 0 +0
2016-10-17 2016-10-13 46.795 0 +0
2016-10-14 2016-10-12 48.880 0 +0
2016-10-13 2016-10-11 50.291 0 +0
2016-10-12 2016-10-07 50.168 0 +0
2016-10-11 2016-10-06 50.659 0 +0
2016-10-07 2016-10-05 50.046 0 +0
2016-10-06 2016-10-04 49.923 0 +0
2016-10-05 2016-10-03 49.984 0 +0
2016-10-04 2016-09-30 49.310 0 +0
2016-10-03 2016-09-29 50.352 0 +0
2016-09-30 2016-09-28 49.187 0 +0
2016-09-29 2016-09-27 49.678 0 +0
2016-09-28 2016-09-26 49.064 0 +0
2016-09-27 2016-09-23 50.659 0 +0
2016-09-26 2016-09-22 51.518 0 +0
2016-09-23 2016-09-21 50.598 0 +0
2016-09-22 2016-09-20 50.230 0 +0
2016-09-21 2016-09-19 50.659 0 +0
2016-09-20 2016-09-15 50.107 0 +0
2016-09-19 2016-09-14 49.678 0 +0
2016-09-15 2016-09-13 50.107 0 +0
2016-09-14 2016-09-12 49.984 0 +0
2016-09-13 2016-09-09 52.499 0 +0
2016-09-12 2016-09-08 52.499 0 +0
2016-09-09 2016-09-07 53.112 0 +0
2016-09-08 2016-09-06 53.725 0 +0
2016-09-07 2016-09-05 52.131 0 +0
2016-09-06 2016-09-02 52.254 0 +0
2016-09-05 2016-09-01 50.966 0 +0
2016-09-02 2016-08-31 50.598 0 +0
2016-09-01 2016-08-30 50.536 0 +0
2016-08-31 2016-08-29 49.310 0 +0
2016-08-30 2016-08-26 48.880 0 +0
2016-08-29 2016-08-25 49.371 0 +0
2016-08-26 2016-08-24 50.168 0 +0
2016-08-25 2016-08-23 49.187 0 +0
2016-08-24 2016-08-22 53.971 0 +0
2016-08-23 2016-08-19 59.000 0 +0
2016-08-22 2016-08-18 59.123 0 +0
2016-08-19 2016-08-17 58.755 0 +0
2016-08-18 2016-08-16 60.288 0 +0
2016-08-17 2016-08-15 58.816 0 +0
2016-08-16 2016-08-12 57.221 0 +0
2016-08-15 2016-08-11 56.915 0 +0
2016-08-12 2016-08-10 55.872 0 +0
2016-08-11 2016-08-09 55.565 0 +0
2016-08-10 2016-08-08 54.645 0 +0
2016-08-09 2016-08-05 52.867 0 +0
2016-08-08 2016-08-04 52.867 0 +0
2016-08-05 2016-08-03 52.622 0 +0
2016-08-04 2016-08-01 53.051 0 +0
2016-08-03 2016-07-29 52.499 0 +0
2016-08-01 2016-07-28 52.744 0 +0
2016-07-29 2016-07-27 53.296 0 +0
2016-07-28 2016-07-26 53.112 0 +0
2016-07-27 2016-07-25 52.254 0 +0
2016-07-26 2016-07-22 52.008 0 +0
2016-07-25 2016-07-21 52.438 0 +0
2016-07-22 2016-07-20 51.640 0 +0
2016-07-21 2016-07-19 51.211 0 +0
2016-07-20 2016-07-18 51.886 0 +0
2016-07-19 2016-07-15 51.211 0 +0
2016-07-18 2016-07-14 52.131 0 +0
2016-07-15 2016-07-13 52.192 0 +0
2016-07-14 2016-07-12 51.824 0 +0
2016-07-13 2016-07-11 51.579 0 +0
2016-07-12 2016-07-08 51.640 0 +0
2016-07-11 2016-07-07 51.027 0 +0
2016-07-08 2016-07-06 50.168 0 +0
2016-07-07 2016-07-05 51.518 0 +0
2016-07-06 2016-07-04 51.518 0 +0
2016-07-05 2016-06-30 52.254 0 +0
2016-07-04 2016-06-29 51.027 0 +0
2016-06-30 2016-06-28 50.782 0 +0
2016-06-29 2016-06-27 50.168 0 +0
2016-06-28 2016-06-24 52.361 0 +0
2016-06-27 2016-06-23 52.982 0 +0
2016-06-24 2016-06-22 54.287 0 +0
2016-06-23 2016-06-21 54.411 0 +0
2016-06-22 2016-06-20 52.672 0 +0
2016-06-21 2016-06-17 51.988 0 +0
2016-06-20 2016-06-16 51.616 0 +0
2016-06-17 2016-06-15 52.920 0 +0
2016-06-16 2016-06-14 52.113 0 +0
2016-06-15 2016-06-13 51.988 0 +0
2016-06-14 2016-06-10 52.672 0 +0
2016-06-13 2016-06-08 55.280 0 +0
2016-06-10 2016-06-07 55.839 0 +0
2016-06-08 2016-06-06 53.231 0 +0
2016-06-07 2016-06-03 54.224 0 +0
2016-06-06 2016-06-02 52.734 0 +0
2016-06-03 2016-06-01 52.982 0 +0
2016-06-02 2016-05-31 54.038 0 +0
2016-06-01 2016-05-30 53.479 0 +0
2016-05-31 2016-05-27 53.479 0 +0
2016-05-30 2016-05-26 53.293 0 +0
2016-05-27 2016-05-25 52.237 0 +0
2016-05-26 2016-05-24 50.870 0 +0
2016-05-25 2016-05-23 52.299 0 +0
2016-05-24 2016-05-20 51.864 0 +0
2016-05-23 2016-05-19 50.995 0 +0
2016-05-20 2016-05-18 51.926 0 +0
2016-05-19 2016-05-17 53.728 0 +0
2016-05-18 2016-05-16 52.920 0 +0
2016-05-17 2016-05-13 51.554 0 +0
2016-05-16 2016-05-12 52.610 0 +0
2016-05-13 2016-05-11 53.169 0 +0
2016-05-12 2016-05-10 51.988 0 +0
2016-05-11 2016-05-09 51.616 0 +0
2016-05-10 2016-05-06 52.361 0 +0
2016-05-09 2016-05-05 53.479 0 +0
2016-05-06 2016-05-04 55.094 0 +0
2016-05-05 2016-05-03 56.647 0 +0
2016-05-04 2016-04-29 55.094 0 +0
2016-05-03 2016-04-28 55.839 0 +0
2016-04-29 2016-04-27 56.150 0 +0
2016-04-28 2016-04-26 55.902 0 +0
2016-04-27 2016-04-25 56.274 0 +0
2016-04-26 2016-04-22 57.206 0 +0
2016-04-25 2016-04-21 58.138 0 +0
2016-04-22 2016-04-20 56.833 0 +0
2016-04-21 2016-04-19 59.069 0 +0
2016-04-20 2016-04-18 58.635 0 +0
2016-04-19 2016-04-15 58.448 0 +0
2016-04-18 2016-04-14 59.194 0 +0
2016-04-15 2016-04-13 59.628 0 +0
2016-04-14 2016-04-12 57.516 0 +0
2016-04-13 2016-04-11 56.523 0 +0
2016-04-12 2016-04-08 56.771 0 +0
2016-04-11 2016-04-07 56.398 0 +0
2016-04-08 2016-04-06 55.591 0 +0
2016-04-07 2016-04-05 55.839 0 +0
2016-04-06 2016-04-01 55.343 0 +0
2016-04-05 2016-03-31 56.274 0 +0
2016-04-01 2016-03-30 57.144 0 +0
2016-03-31 2016-03-29 54.908 0 +0
2016-03-30 2016-03-24 51.492 0 +0
2016-03-29 2016-03-23 53.106 0 +0
2016-03-24 2016-03-22 54.038 0 +0
2016-03-23 2016-03-21 52.051 0 +0
2016-03-22 2016-03-18 52.796 0 +0
2016-03-21 2016-03-17 52.113 0 +0
2016-03-18 2016-03-16 50.311 0 +0
2016-03-17 2016-03-15 51.988 0 +0
2016-03-16 2016-03-14 53.541 0 +0
2016-03-15 2016-03-11 52.175 0 +0
2016-03-14 2016-03-10 48.634 0 +0
2016-03-11 2016-03-09 49.752 0 +0
2016-03-10 2016-03-08 49.318 0 +0
2016-03-09 2016-03-07 51.119 0 +0
2016-03-08 2016-03-04 50.001 0 +0
2016-03-07 2016-03-03 50.249 0 +0
2016-03-04 2016-03-02 49.442 0 +0
2016-03-03 2016-03-01 48.200 0 +0
2016-03-02 2016-02-29 47.268 0 +0
2016-03-01 2016-02-26 47.206 0 +0
2016-02-29 2016-02-25 47.641 0 +0
2016-02-26 2016-02-24 49.255 0 +0
2016-02-25 2016-02-23 49.814 0 +0
2016-02-24 2016-02-22 48.200 0 +0
2016-02-23 2016-02-19 47.082 0 +0
2016-02-22 2016-02-18 48.386 0 +0
2016-02-19 2016-02-17 46.274 0 +0
2016-02-18 2016-02-16 47.889 0 +0
2016-02-17 2016-02-15 46.088 0 +0
2016-02-16 2016-02-12 43.665 0 +0
2016-02-15 2016-02-11 44.970 0 +0
2016-02-12 2016-02-05 46.523 0 +0
2016-02-11 2016-02-04 46.957 0 +0
2016-02-05 2016-02-03 46.957 0 +0
2016-02-04 2016-02-02 47.578 0 +0
2016-02-03 2016-02-01 48.200 0 +0
2016-02-02 2016-01-29 49.193 0 +0
2016-02-01 2016-01-28 45.839 0 +0
2016-01-29 2016-01-27 43.541 0 +0
2016-01-28 2016-01-26 42.920 0 +0
2016-01-27 2016-01-25 44.783 0 +0
2016-01-26 2016-01-22 43.417 0 +0
2016-01-25 2016-01-21 42.299 0 +0
2016-01-22 2016-01-20 44.286 0 +0
2016-01-21 2016-01-19 46.771 0 +0
2016-01-20 2016-01-18 44.535 0 +0
2016-01-19 2016-01-15 43.665 0 +0
2016-01-18 2016-01-14 43.541 0 +0
2016-01-15 2016-01-13 45.156 0 +0
2016-01-14 2016-01-12 44.659 0 +0
2016-01-13 2016-01-11 43.914 0 +0
2016-01-12 2016-01-08 44.970 0 +0
2016-01-11 2016-01-07 45.467 0 +0
2016-01-08 2016-01-06 49.690 0 +0
2016-01-07 2016-01-05 49.566 0 +0
2016-01-06 2016-01-04 52.796 0 +0
2016-01-05 2015-12-31 55.964 0 +0
2016-01-04 2015-12-29 57.641 0 +0
2015-12-30 2015-12-28 58.821 0 +0
2015-12-29 2015-12-24 58.572 0 +0
2015-12-28 2015-12-22 59.690 0 +0
2015-12-23 2015-12-21 58.697 0 +0
2015-12-22 2015-12-18 58.821 0 +0
2015-12-21 2015-12-17 59.566 0 +0
2015-12-18 2015-12-16 56.461 0 +0
2015-12-17 2015-12-15 56.895 0 +0
2015-12-16 2015-12-14 57.268 0 +0
2015-12-15 2015-12-11 55.777 0 +0
2015-12-14 2015-12-10 58.572 0 +0
2015-12-11 2015-12-09 59.442 0 +0
2015-12-10 2015-12-08 59.753 0 +0
2015-12-09 2015-12-07 61.181 0 +0
2015-12-08 2015-12-04 60.684 0 +0
2015-12-07 2015-12-03 60.312 0 +0
2015-12-04 2015-12-02 62.051 0 +0
2015-12-03 2015-12-01 62.051 0 +0
2015-12-02 2015-11-30 63.604 0 +0
2015-12-01 2015-11-27 63.604 0 +0
2015-11-30 2015-11-26 64.784 0 +0
2015-11-27 2015-11-25 64.038 0 +0
2015-11-26 2015-11-24 63.728 0 +0
2015-11-25 2015-11-23 64.535 0 +0
2015-11-24 2015-11-20 64.163 0 +0
2015-11-23 2015-11-19 62.982 0 +0
2015-11-20 2015-11-18 61.926 0 +0
2015-11-19 2015-11-17 61.616 0 +0
2015-11-18 2015-11-16 61.119 0 +0
2015-11-17 2015-11-13 62.175 0 +0
2015-11-16 2015-11-12 62.237 0 +0
2015-11-13 2015-11-11 60.249 0 +0
2015-11-12 2015-11-10 59.753 0 +0
2015-11-11 2015-11-09 61.367 0 +0
2015-11-10 2015-11-06 62.113 0 +0
2015-11-09 2015-11-05 63.045 0 +0
2015-11-06 2015-11-04 62.858 0 +0
2015-11-05 2015-11-03 60.995 0 +0
2015-11-04 2015-11-02 61.305 0 +0
2015-11-03 2015-10-30 62.796 0 +0
2015-11-02 2015-10-29 61.057 0 +0
2015-10-30 2015-10-28 61.989 0 +0
2015-10-29 2015-10-27 63.045 0 +0
2015-10-28 2015-10-26 62.858 0 +0
2015-10-27 2015-10-23 63.231 0 +0
2015-10-26 2015-10-22 63.914 0 +0
2015-10-23 2015-10-20 63.976 0 +0
2015-10-22 2015-10-19 64.535 0 +0
2015-10-20 2015-10-16 68.759 0 +0
2015-10-19 2015-10-15 67.765 0 +0
2015-10-16 2015-10-14 66.709 0 +0
2015-10-15 2015-10-13 67.641 0 +0
2015-10-14 2015-10-12 67.579 0 +0
2015-10-13 2015-10-09 69.132 0 +0
2015-10-12 2015-10-08 70.125 0 +0
2015-10-09 2015-10-07 70.871 0 +0
2015-10-08 2015-10-06 69.504 0 +0
2015-10-07 2015-10-05 71.492 0 +0
2015-10-06 2015-10-02 71.616 0 +0
2015-10-05 2015-09-30 70.871 0 +0
2015-10-02 2015-09-29 66.274 0 +0
2015-09-30 2015-09-25 67.765 0 +0
2015-09-29 2015-09-24 67.579 0 +0
2015-09-25 2015-09-23 65.902 0 +0
2015-09-24 2015-09-22 68.138 0 +0
2015-09-23 2015-09-21 70.436 0 +0
2015-09-22 2015-09-18 71.430 0 +0
2015-09-21 2015-09-17 70.125 0 +0
2015-09-18 2015-09-16 67.517 0 +0
2015-09-17 2015-09-15 66.647 0 +0
2015-09-16 2015-09-14 67.020 0 +0
2015-09-15 2015-09-11 67.579 0 +0
2015-09-14 2015-09-10 67.951 0 +0
2015-09-11 2015-09-09 66.896 0 +0
2015-09-10 2015-09-08 66.896 0 +0
2015-09-09 2015-09-07 62.113 0 +0
2015-09-08 2015-09-04 62.175 0 +0
2015-09-07 2015-09-02 61.989 0 +0
2015-09-04 2015-09-01 60.312 0 +0
2015-09-02 2015-08-31 63.790 0 +0
2015-09-01 2015-08-28 64.411 0 +0
2015-08-31 2015-08-27 63.914 0 +0
2015-08-28 2015-08-26 59.939 0 +0
2015-08-27 2015-08-25 57.330 0 +0
2015-08-26 2015-08-24 58.075 0 +0
2015-08-25 2015-08-21 62.796 0 +0
2015-08-24 2015-08-20 63.728 0 +0
2015-08-21 2015-08-19 67.703 0 +0
2015-08-20 2015-08-18 67.330 0 +0
2015-08-19 2015-08-17 66.647 0 +0
2015-08-18 2015-08-14 66.336 0 +0
2015-08-17 2015-08-13 65.653 0 +0
2015-08-14 2015-08-12 68.014 0 +0
2015-08-13 2015-08-11 68.076 0 +0
2015-08-12 2015-08-10 69.504 0 +0
2015-08-11 2015-08-07 68.386 0 +0
2015-08-10 2015-08-06 67.268 0 +0
2015-08-07 2015-08-05 66.399 0 +0
2015-08-06 2015-08-04 63.604 0 +0
2015-08-05 2015-08-03 64.225 0 +0
2015-08-04 2015-07-31 65.405 0 +0
2015-08-03 2015-07-30 67.392 0 +0
2015-07-31 2015-07-29 68.014 0 +0
2015-07-30 2015-07-28 65.777 0 +0
2015-07-29 2015-07-27 67.765 0 +0
2015-07-28 2015-07-24 71.492 0 +0
2015-07-27 2015-07-23 73.293 0 +0
2015-07-24 2015-07-22 72.734 0 +0
2015-07-23 2015-07-21 72.672 0 +0
2015-07-22 2015-07-20 71.430 0 +0
2015-07-21 2015-07-17 73.293 0 +0
2015-07-20 2015-07-16 69.442 0 +0
2015-07-17 2015-07-15 66.026 0 +0
2015-07-16 2015-07-14 66.896 0 +0
2015-07-15 2015-07-13 67.517 0 +0
2015-07-14 2015-07-10 68.697 0 +0
2015-07-13 2015-07-09 69.504 0 +0
2015-07-10 2015-07-08 58.386 0 +0
2015-07-09 2015-07-07 58.386 0 +0
2015-07-08 2015-07-06 59.690 0 +0
2015-07-07 2015-07-03 65.715 0 +0
2015-07-06 2015-07-02 69.318 0 +0
2015-07-03 2015-06-30 72.175 0 +0
2015-07-02 2015-06-29 68.138 0 +0
2015-06-30 2015-06-26 72.051 0 +0
2015-06-29 2015-06-25 72.920 0 +0
2015-06-26 2015-06-24 73.728 0 +0
2015-06-25 2015-06-23 73.790 0 +0
2015-06-24 2015-06-22 73.604 0 +0
2015-06-23 2015-06-19 72.175 0 +0
2015-06-22 2015-06-18 72.796 0 +0
2015-06-19 2015-06-17 71.802 0 +0
2015-06-18 2015-06-16 68.448 0 +0
2015-06-17 2015-06-15 73.790 0 +0
2015-06-16 2015-06-12 77.765 0 +0
2015-06-15 2015-06-11 75.902 0 +0
2015-06-12 2015-06-10 74.598 0 +0
2015-06-11 2015-06-09 76.150 0 +0
2015-06-10 2015-06-08 81.692 0 +0
2015-06-09 2015-06-05 84.321 0 +0
2015-06-08 2015-06-04 82.380 0 +0
2015-06-05 2015-06-03 81.191 0 +0
2015-06-04 2015-06-02 82.193 0 +0
2015-06-03 2015-06-01 82.443 0 +0
2015-06-02 2015-05-29 79.751 0 +0
2015-06-01 2015-05-28 79.689 0 +0
2015-05-29 2015-05-27 83.632 0 +0
2015-05-28 2015-05-26 85.072 0 +0
2015-05-27 2015-05-22 81.379 0 +0
2015-05-26 2015-05-21 79.000 0 +0
2015-05-22 2015-05-20 80.878 0 +0
2015-05-21 2015-05-19 81.880 0 +0
2015-05-20 2015-05-18 79.501 0 +0
2015-05-19 2015-05-15 77.748 0 +0
2015-05-18 2015-05-14 77.122 0 +0
2015-05-15 2015-05-13 75.620 0 +0
2015-05-14 2015-05-12 75.182 0 +0
2015-05-13 2015-05-11 77.059 0 +0
2015-05-12 2015-05-08 75.620 0 +0
2015-05-11 2015-05-07 71.363 0 +0
2015-05-08 2015-05-06 75.119 0 +0
2015-05-07 2015-05-05 77.122 0 +0
2015-05-06 2015-05-04 79.751 0 +0
2015-05-05 2015-04-30 83.006 0 +0
2015-05-04 2015-04-29 79.501 0 +0
2015-04-30 2015-04-28 79.563 0 +0
2015-04-29 2015-04-27 80.565 0 +0
2015-04-28 2015-04-24 80.878 0 +0
2015-04-27 2015-04-23 84.196 0 +0
2015-04-24 2015-04-22 82.067 0 +0
2015-04-23 2015-04-21 79.376 0 +0
2015-04-22 2015-04-20 80.440 0 +0
2015-04-21 2015-04-17 85.072 0 +0
2015-04-20 2015-04-16 81.441 0 +0
2015-04-17 2015-04-15 76.621 0 +0
2015-04-16 2015-04-14 74.994 0 +0
2015-04-15 2015-04-13 80.064 0 +0
2015-04-14 2015-04-10 76.997 0 +0
2015-04-13 2015-04-09 72.052 0 +0
2015-04-10 2015-04-08 75.307 0 +0
2015-04-09 2015-04-02 66.480 0 +0
2015-04-08 2015-04-01 67.169 0 +0
2015-04-02 2015-03-31 63.726 0 +0
2015-04-01 2015-03-30 66.731 0 +0
2015-03-31 2015-03-27 62.599 0 +0
2015-03-30 2015-03-26 62.849 0 +0
2015-03-27 2015-03-25 62.474 0 +0
2015-03-26 2015-03-24 63.538 0 +0
2015-03-25 2015-03-23 59.845 0 +0
2015-03-24 2015-03-20 56.652 0 +0
2015-03-23 2015-03-19 57.591 0 +0
2015-03-20 2015-03-18 56.652 0 +0
2015-03-19 2015-03-17 56.151 0 +0
2015-03-18 2015-03-16 56.151 0 +0
2015-03-17 2015-03-13 54.899 0 +0
2015-03-16 2015-03-12 54.837 0 +0
2015-03-13 2015-03-11 54.837 0 +0
2015-03-12 2015-03-10 55.964 0 +0
2015-03-11 2015-03-09 56.464 0 +0
2015-03-10 2015-03-06 56.277 0 +0
2015-03-09 2015-03-05 55.087 0 +0
2015-03-06 2015-03-04 54.524 0 +0
2015-03-05 2015-03-03 52.959 0 +0
2015-03-04 2015-03-02 54.586 0 +0
2015-03-03 2015-02-27 54.712 0 +0
2015-03-02 2015-02-26 54.837 0 +0
2015-02-27 2015-02-25 53.147 0 +0
2015-02-26 2015-02-24 54.774 0 +0
2015-02-25 2015-02-23 52.145 0 +0
2015-02-24 2015-02-18 52.896 0 +0
2015-02-23 2015-02-16 52.521 0 +0
2015-02-17 2015-02-13 52.521 0 +0
2015-02-16 2015-02-12 51.895 0 +0
2015-02-13 2015-02-11 51.644 0 +0
2015-02-12 2015-02-10 48.139 0 +0
2015-02-11 2015-02-09 48.013 0 +0
2015-02-10 2015-02-06 48.326 0 +0
2015-02-09 2015-02-05 51.331 0 +0
2015-02-06 2015-02-04 51.331 0 +0
2015-02-05 2015-02-03 52.395 0 +0
2015-02-04 2015-02-02 50.079 0 +0
2015-02-03 2015-01-30 54.336 0 +0
2015-02-02 2015-01-29 56.402 0 +0
2015-01-30 2015-01-28 56.339 0 +0
2015-01-29 2015-01-27 55.651 0 +0
2015-01-28 2015-01-26 53.209 0 +0
2015-01-27 2015-01-23 54.649 0 +0
2015-01-26 2015-01-22 55.964 0 +0
2015-01-23 2015-01-21 57.341 0 +0
2015-01-22 2015-01-20 58.029 0 +0
2015-01-21 2015-01-19 57.529 0 +0
2015-01-20 2015-01-16 59.657 0 +0
2015-01-19 2015-01-15 59.594 0 +0
2015-01-16 2015-01-14 56.402 0 +0
2015-01-15 2015-01-13 57.153 0 +0
2015-01-14 2015-01-12 55.964 0 +0
2015-01-13 2015-01-09 56.464 0 +0
2015-01-12 2015-01-08 57.967 0 +0
2015-01-09 2015-01-07 55.901 0 +0
2015-01-08 2015-01-06 53.272 0 +0
2015-01-07 2015-01-05 59.281 0 +0
2015-01-06 2015-01-02 65.353 0 +0
2015-01-05 2014-12-31 56.652 0 +0
2015-01-02 2014-12-29 41.754 0 +0
2014-12-30 2014-12-24 41.754 0 +0
2014-12-29 2014-12-22 41.754 0 +0
2014-12-23 2014-12-19 41.754 0 +0
2014-12-22 2014-12-18 41.754 0 +0
2014-12-19 2014-12-17 41.754 0 +0
2014-12-18 2014-12-16 41.754 0 +0
2014-12-17 2014-12-15 41.754 0 +0
2014-12-16 2014-12-12 41.754 0 +0
2014-12-15 2014-12-11 41.754 0 +0
2014-12-12 2014-12-10 41.754 0 +0
2014-12-11 2014-12-09 41.754 0 +0
2014-12-10 2014-12-08 41.754 0 +0
2014-12-09 2014-12-05 41.754 0 +0
2014-12-08 2014-12-04 41.754 0 +0
2014-12-05 2014-12-03 41.754 0 +0
2014-12-04 2014-12-02 41.754 0 +0
2014-12-03 2014-12-01 41.754 0 +0
2014-12-02 2014-11-28 41.754 0 +0
2014-12-01 2014-11-27 41.754 0 +0
2014-11-28 2014-11-26 41.754 0 +0
2014-11-27 2014-11-25 41.754 0 +0
2014-11-26 2014-11-24 41.754 0 +0
2014-11-25 2014-11-21 41.754 0 +0
2014-11-24 2014-11-20 41.754 0 +0
2014-11-21 2014-11-19 41.754 0 +0
2014-11-20 2014-11-18 41.754 0 +0
2014-11-19 2014-11-17 41.754 0 +0
2014-11-18 2014-11-14 41.754 0 +0
2014-11-17 2014-11-13 41.754 0 +0
2014-11-14 2014-11-12 41.754 0 +0
2014-11-13 2014-11-11 41.754 0 +0
2014-11-12 2014-11-10 41.754 0 +0
2014-11-11 2014-11-07 41.754 0 +0
2014-11-10 2014-11-06 41.754 0 +0
2014-11-07 2014-11-05 41.754 0 +0
2014-11-06 2014-11-04 41.754 0 +0
2014-11-05 2014-11-03 41.754 0 +0
2014-11-04 2014-10-31 41.754 0 +0
2014-11-03 2014-10-30 41.754 0 +0
2014-10-31 2014-10-29 41.754 0 +0
2014-10-30 2014-10-28 41.754 0 +0
2014-10-29 2014-10-27 41.754 0 +0
2014-10-28 2014-10-24 41.754 0 +0
2014-10-27 2014-10-23 41.002 0 +0
2014-10-24 2014-10-22 40.063 0 +0
2014-10-23 2014-10-21 38.123 0 +0
2014-10-22 2014-10-20 37.559 0 +0
2014-10-21 2014-10-17 37.685 0 -8,786
2014-10-20 2014-10-16 37.685 8,786 +8,786 0.00% 331,097
2014-09-17 2014-09-15 35.681 0 -105
2014-09-12 2014-09-10 35.556 105 -244 0.00% 3,733
2014-09-10 2014-09-05 36.683 349 +349 0.00% 12,802
2014-09-01 2014-08-28 33.365 0 -1,437
2014-08-22 2014-08-20 34.242 1,437 -35,144 0.00% 49,205
2014-08-21 2014-08-19 34.617 36,581 +35,144 0.01% 1,266,335
2014-08-11 2014-08-07 33.365 1,437 -2,556 0.00% 47,946
2014-08-08 2014-08-06 33.303 3,993 +3,993 0.00% 132,978
2014-07-24 2014-07-22 33.929 0 -6,328
2014-07-23 2014-07-21 32.614 6,328 +6,211 0.00% 206,382
2014-07-18 2014-07-16 33.428 117 -399 0.00% 3,911
2014-07-17 2014-07-15 32.990 516 +399 0.00% 17,023
2014-07-15 2014-07-11 31.738 117 +117 0.00% 3,713
2014-07-09 2014-07-07 31.926 0 -2
2014-07-08 2014-07-04 30.736 2 +2 0.00% 61
2014-07-07 2014-07-03 30.486 0 -2,396
2014-07-04 2014-07-02 29.922 2,396 +2,396 0.00% 71,694
2014-06-30 2014-06-26 31.131 0 -313
2014-06-27 2014-06-25 31.258 313 +284 0.00% 9,784
2014-06-26 2014-06-24 30.365 29 +29 0.00% 881
2014-06-24 2014-06-20 30.238 0 -705
2014-06-20 2014-06-18 31.386 705 -112,944 0.00% 22,127
2014-06-19 2014-06-17 31.896 113,649 +113,614 0.03% 3,624,995
2014-06-18 2014-06-16 31.896 35 +35 0.00% 1,116
2014-06-12 2014-06-10 31.067 0 -669
2014-06-11 2014-06-09 29.791 669 +548 0.00% 19,930
2014-06-10 2014-06-06 29.472 121 -783 0.00% 3,566
2014-06-06 2014-06-04 29.217 904 +783 0.00% 26,412
2014-06-04 2014-05-30 29.090 121 -271 0.00% 3,520
2014-06-03 2014-05-29 29.345 392 +392 0.00% 11,503
2014-05-30 2014-05-28 29.791 0 -1,411
2014-05-23 2014-05-21 29.090 1,411 -5,486 0.00% 41,045
2014-05-22 2014-05-20 28.771 6,897 +3,370 0.00% 198,431
2014-05-21 2014-05-19 28.771 3,527 +3,527 0.00% 101,474
2014-05-02 2014-04-29 30.174 0 -3,919
2014-04-29 2014-04-25 30.110 3,919 +3,919 0.00% 118,002
2014-04-23 2014-04-17 31.577 0 -19,595
2014-04-22 2014-04-16 31.577 19,595 +3,527 0.00% 618,760
2014-04-17 2014-04-15 31.067 16,068 +3,136 0.00% 499,186
2014-04-16 2014-04-14 33.364 12,932 +7,445 0.00% 431,459
2014-04-15 2014-04-11 32.343 5,487 +5,487 0.00% 177,466
2014-04-07 2014-04-03 33.938 0 -1,916
2014-04-03 2014-04-01 33.108 1,916 +1,916 0.00% 63,436
2014-04-01 2014-03-28 32.471 0 -2,351
2014-03-31 2014-03-27 32.981 2,351 +2,351 0.00% 77,538
2014-03-07 2014-03-05 29.345 0 -235
2014-03-06 2014-03-04 30.110 235 +235 0.00% 7,076
2014-03-04 2014-02-28 31.386 0 -40,251
2014-03-03 2014-02-27 30.110 40,251 +37,230 0.01% 1,211,966
2014-02-25 2014-02-21 29.855 3,021 +3,021 0.00% 90,192
2014-02-21 2014-02-19 31.067 0 -8,224
2014-02-20 2014-02-18 31.450 8,224 +778 0.00% 258,644
2014-02-14 2014-02-12 30.748 7,446 -10,973 0.00% 228,951
2014-02-13 2014-02-11 31.514 18,419 +10,973 0.00% 580,450
2014-02-12 2014-02-10 31.386 7,446 -7,054 0.00% 233,701
2014-02-11 2014-02-07 30.684 14,500 +7,054 0.00% 444,923
2014-02-06 2014-02-04 29.600 7,446 +1,959 0.00% 220,401
2014-01-10 2014-01-08 34.257 5,487 +2,352 0.00% 187,967
2013-12-30 2013-12-24 35.852 3,135 +3,135 0.00% 112,395
2013-12-27 2013-12-20 33.172 0 -627
2013-12-18 2013-12-16 34.321 627 -13,324 0.00% 21,519
2013-12-17 2013-12-13 35.341 13,951 -6,271 0.00% 493,045
2013-12-16 2013-12-12 35.533 20,222 +7,838 0.00% 718,540
2013-12-13 2013-12-11 36.171 12,384 +11,757 0.00% 447,936
2013-12-12 2013-12-10 35.915 627 +627 0.00% 22,519
2013-12-06 2013-12-04 37.765 0 -11
2013-12-05 2013-12-03 38.148 11 +11 0.00% 420
2013-12-04 2013-12-02 38.212 0 -2,098
2013-11-28 2013-11-26 36.234 2,098 +452 0.00% 76,020
2013-11-27 2013-11-25 36.936 1,646 -2,086 0.00% 60,797
2013-11-26 2013-11-22 36.362 3,732 +3,732 0.00% 135,703
2013-11-21 2013-11-19 36.489 0 -2,430
2013-11-18 2013-11-14 35.341 2,430 -705 0.00% 85,879
2013-11-13 2013-11-11 36.107 3,135 -11,757 0.00% 113,195
2013-11-12 2013-11-08 34.257 14,892 +11,757 0.00% 510,151
2013-11-11 2013-11-07 35.150 3,135 +3,135 0.00% 110,195
2013-11-05 2013-11-01 34.767 0 -7,838
2013-11-04 2013-10-31 35.469 7,838 +5,487 0.00% 278,005
2013-11-01 2013-10-30 36.171 2,351 +2,351 0.00% 85,037
2013-10-23 2013-10-21 33.108 0 -1,568
2013-10-22 2013-10-18 34.958 1,568 -856 0.00% 54,815
2013-10-18 2013-10-16 33.300 2,424 -3,919 0.00% 80,719
2013-10-17 2013-10-15 33.683 6,343 +3,919 0.00% 213,649
2013-10-15 2013-10-10 32.152 2,424 +2,351 0.00% 77,935
2013-10-10 2013-10-08 32.917 73 -6,197 0.00% 2,403
2013-10-08 2013-10-04 31.705 6,270 -4,703 0.00% 198,791
2013-10-07 2013-10-03 31.641 10,973 +4,703 0.00% 347,199
2013-10-04 2013-10-02 31.705 6,270 +6,270 0.00% 198,791
2013-09-26 2013-09-24 31.769 0 -73
2013-09-25 2013-09-23 31.641 73 +73 0.00% 2,310
2013-09-13 2013-09-11 33.364 0 -4,703
2013-09-12 2013-09-10 33.300 4,703 +4,703 0.00% 156,609
2013-09-06 2013-09-04 32.215 0 -12,631
2013-09-03 2013-08-30 31.195 12,631 +4,703 0.00% 394,020
2013-08-30 2013-08-28 30.493 7,928 -4,703 0.00% 241,748
2013-08-29 2013-08-27 31.641 12,631 +10,190 0.00% 399,661
2013-08-27 2013-08-23 30.621 2,441 -19,595 0.00% 74,745
2013-08-26 2013-08-22 29.345 22,036 +19,595 0.01% 646,640
2013-08-15 2013-08-12 28.771 2,441 +1,506 0.00% 70,229
2013-08-12 2013-08-08 28.069 935 -4,642 0.00% 26,244
2013-08-05 2013-08-01 28.324 5,577 +5,577 0.00% 157,963
2013-08-02 2013-07-31 26.219 0 -3,135
2013-08-01 2013-07-30 27.240 3,135 +3,135 0.00% 85,396
2013-07-18 2013-07-16 23.910 0 -46,243
2013-07-17 2013-07-15 23.144 46,243 -11,757 0.01% 1,070,250
2013-07-16 2013-07-12 23.807 58,000 +58,000 0.02% 1,380,834
2013-07-10 2013-07-08 22.327 0 -60,352
2013-07-09 2013-07-05 23.399 60,352 +60,352 0.02% 1,412,189
2013-07-05 2013-07-03 22.583 0 -16,460
2013-07-04 2013-07-02 23.476 16,460 +15,939 0.00% 386,411
2013-07-03 2013-06-28 24.930 521 -50,163 0.00% 12,989
2013-07-02 2013-06-27 23.961 50,684 +28,217 0.01% 1,214,418
2013-06-27 2013-06-25 22.608 22,467 -7,003 0.01% 507,938
2013-06-25 2013-06-21 24.394 29,470 -43,108 0.01% 718,902
2013-06-24 2013-06-20 24.599 72,578 +39,189 0.02% 1,785,311
2013-06-21 2013-06-19 25.517 33,389 +2,352 0.01% 851,991
2013-06-20 2013-06-18 25.517 31,037 +12,226 0.01% 791,975
2013-06-19 2013-06-17 26.027 18,811 +18,811 0.01% 489,603
2013-06-17 2013-06-13 27.367 0 -111,774
2013-06-13 2013-06-10 29.302 111,774 +84,131 0.03% 3,275,247
2013-06-11 2013-06-07 29.433 27,643 +27,643 0.01% 813,606
2013-06-07 2013-06-05 29.628 0 -5,375
2013-06-06 2013-06-04 30.149 5,375 +5,375 0.00% 162,050
2013-06-05 2013-06-03 29.758 0 -16,125
2013-06-04 2013-05-31 31.777 16,125 +16,125 0.00% 512,401
2013-06-03 2013-05-30 31.386 0 -15,087
2013-05-31 2013-05-29 32.428 15,087 +7,679 0.00% 489,241
2013-05-29 2013-05-27 31.451 7,408 -9,982 0.00% 232,991
2013-05-28 2013-05-24 30.995 17,390 +9,982 0.00% 539,011
2013-05-27 2013-05-23 31.061 7,408 +88 0.00% 230,097
2013-05-21 2013-05-16 32.298 7,320 -1,536 0.00% 236,420
2013-05-20 2013-05-15 32.428 8,856 +1,536 0.00% 287,182
2013-05-16 2013-05-14 31.647 7,320 +7,320 0.00% 231,653
2013-05-13 2013-05-09 32.102 0 -10,750
2013-05-09 2013-05-07 30.930 10,750 +10,750 0.00% 332,501
2013-05-07 2013-05-03 29.042 0 -20,732
2013-05-06 2013-05-02 28.065 20,732 +20,732 0.01% 581,847
2013-04-19 2013-04-17 26.828 0 -767
2013-04-18 2013-04-16 28.521 767 -11,518 0.00% 21,876
2013-04-17 2013-04-15 28.195 12,285 -29,179 0.00% 346,381
2013-04-16 2013-04-12 29.433 41,464 +37,625 0.01% 1,220,395
2013-04-15 2013-04-11 30.149 3,839 +3,839 0.00% 115,742
2013-04-11 2013-04-09 28.065 0 -16,108
2013-04-10 2013-04-08 27.609 16,108 +15,357 0.00% 444,732
2013-04-09 2013-04-05 26.568 751 -5,375 0.00% 19,952
2013-04-08 2013-04-03 27.219 6,126 -16,332 0.00% 166,742
2013-04-05 2013-04-02 27.674 22,458 +21,707 0.01% 621,514
2013-03-27 2013-03-25 28.912 751 -1,536 0.00% 21,713
2013-03-26 2013-03-22 29.498 2,287 -10,767 0.00% 67,461
2013-03-25 2013-03-21 30.084 13,054 -767 0.00% 392,714
2013-03-22 2013-03-20 29.823 13,821 -772 0.00% 412,188
2013-03-21 2013-03-19 29.823 14,593 +14,590 0.00% 435,212
2013-03-19 2013-03-15 29.498 3 -6,144 0.00% 88
2013-03-18 2013-03-14 30.605 6,147 +1,153 0.00% 188,127
2013-03-15 2013-03-13 30.344 4,994 -4,500 0.00% 151,539
2013-03-14 2013-03-12 32.037 9,494 -19,688 0.00% 304,162
2013-03-13 2013-03-11 32.884 29,182 -6,142 0.01% 959,615
2013-03-12 2013-03-08 33.470 35,324 +35,321 0.01% 1,182,289
2013-03-04 2013-02-28 33.405 3 +3 0.00% 100
2013-02-28 2013-02-26 31.451 0 -10,752
2013-02-27 2013-02-25 31.126 10,752 +10,752 0.00% 334,663
2013-02-25 2013-02-21 34.772 0 -9,964
2013-02-22 2013-02-20 35.488 9,964 +4,607 0.00% 353,607
2013-02-21 2013-02-19 34.512 5,357 +739 0.00% 184,879
2013-02-20 2013-02-18 34.707 4,618 +4,607 0.00% 160,277
2013-02-19 2013-02-15 35.423 11 -2,303 0.00% 390
2013-02-18 2013-02-14 35.098 2,314 +1,571 0.00% 81,216
2013-02-15 2013-02-08 33.991 743 -6,143 0.00% 25,255
2013-02-14 2013-02-07 33.600 6,886 -7,223 0.00% 231,370
2013-02-08 2013-02-06 33.470 14,109 +11,805 0.00% 472,226
2013-02-07 2013-02-05 33.535 2,304 +2,304 0.00% 77,265
2013-02-06 2013-02-04 32.102 0 -288
2013-02-05 2013-02-01 32.428 288 -219,607 0.00% 9,339
2013-02-04 2013-01-31 32.363 219,895 +219,607 0.06% 7,116,434
2013-02-01 2013-01-30 33.275 288 -7,928 0.00% 9,583
2013-01-31 2013-01-29 33.535 8,216 +8,216 0.00% 275,523
2013-01-29 2013-01-25 32.558 0 -9,502
2013-01-28 2013-01-24 32.558 9,502 +9,502 0.00% 309,368
2013-01-24 2013-01-22 33.861 0 -307
2013-01-21 2013-01-17 33.795 307 -4,607 0.00% 10,375
2013-01-18 2013-01-16 35.554 4,914 +4,607 0.00% 174,710
2013-01-17 2013-01-15 36.205 307 -9,214 0.00% 11,115
2013-01-16 2013-01-14 36.270 9,521 +9,214 0.00% 345,325
2013-01-15 2013-01-11 36.400 307 -15,357 0.00% 11,175
2013-01-14 2013-01-10 37.507 15,664 +15,355 0.00% 587,511
2013-01-11 2013-01-09 37.637 309 +307 0.00% 11,630
2013-01-10 2013-01-08 37.637 2 -33,792 0.00% 75
2013-01-09 2013-01-07 37.247 33,794 +33,792 0.01% 1,258,712
2013-01-08 2013-01-04 37.637 2 -35,392 0.00% 75
2013-01-07 2013-01-03 37.768 35,394 +34,554 0.01% 1,336,744
2013-01-03 2012-12-31 37.377 840 -390 0.00% 31,397
2013-01-02 2012-12-27 35.488 1,230 +760 0.00% 43,651
2012-12-28 2012-12-24 34.577 470 -16,893 0.00% 16,251
2012-12-27 2012-12-20 35.228 17,363 +17,361 0.00% 611,664
2012-12-21 2012-12-19 34.902 2 -245 0.00% 70
2012-12-19 2012-12-17 34.381 247 -15,357 0.00% 8,492
2012-12-18 2012-12-14 34.968 15,604 +15,602 0.00% 545,633
2012-12-10 2012-12-06 32.037 2 -9,217 0.00% 64
2012-12-07 2012-12-05 32.037 9,219 +9,217 0.00% 295,352
2012-12-06 2012-12-04 30.735 2 -8,447 0.00% 61
2012-12-05 2012-12-03 30.409 8,449 +6,083 0.00% 256,929
2012-12-04 2012-11-30 30.605 2,366 +2,364 0.00% 72,411
2012-12-03 2012-11-29 30.865 2 -137,932 0.00% 62
2012-11-30 2012-11-28 30.474 137,934 +137,446 0.04% 4,203,469
2012-11-29 2012-11-27 30.865 488 -4,607 0.00% 15,062
2012-11-28 2012-11-26 30.670 5,095 +4,607 0.00% 156,263
2012-11-21 2012-11-19 29.368 488 -2 0.00% 14,331
2012-11-20 2012-11-16 28.977 490 +1 0.00% 14,199
2012-11-19 2012-11-15 28.456 489 -1 0.00% 13,915
2012-11-15 2012-11-13 29.368 490 -12,286 0.00% 14,390
2012-11-13 2012-11-09 29.888 12,776 +9,215 0.00% 381,855
2012-11-12 2012-11-08 30.019 3,561 +3,561 0.00% 106,897
2012-11-09 2012-11-07 30.474 0 -4,607
2012-11-08 2012-11-06 30.930 4,607 +4,607 0.00% 142,496
2012-11-06 2012-11-02 30.670 0 -183
2012-11-02 2012-10-31 29.693 183 -307 0.00% 5,434
2012-10-26 2012-10-24 27.870 490 +307 0.00% 13,656
2012-10-19 2012-10-17 29.368 183 +183 0.00% 5,374
2012-10-16 2012-10-12 28.586 0 -1,139
2012-10-15 2012-10-11 27.609 1,139 -4,608 0.00% 31,447
2012-10-12 2012-10-10 26.763 5,747 +5,747 0.00% 153,806
2012-10-11 2012-10-09 27.284 0 -113,643
2012-10-10 2012-10-08 26.112 113,643 +113,643 0.03% 2,967,411
2012-09-21 2012-09-19 28.326 0 -115,220
2012-09-20 2012-09-18 27.284 115,220 +113,211 0.03% 3,143,638
2012-09-19 2012-09-17 28.781 2,009 +370 0.00% 57,822
2012-09-17 2012-09-13 27.740 1,639 -1,432 0.00% 45,465
2012-09-14 2012-09-12 28.000 3,071 -1,536 0.00% 85,988
2012-09-13 2012-09-11 26.828 4,607 +3,071 0.00% 123,596
2012-09-10 2012-09-06 25.474 1,536 +1,108 0.00% 39,127
2012-08-21 2012-08-17 26.763 428 +428 0.00% 11,455
2012-08-07 2012-08-03 26.021 0 -12,410
2012-08-02 2012-07-31 24.093 12,410 -67,447 0.00% 298,995
2012-08-01 2012-07-30 23.468 79,857 +9,214 0.02% 1,874,081
2012-07-31 2012-07-27 23.572 70,643 +69,875 0.02% 1,665,208
2012-07-13 2012-07-11 24.874 768 +768 0.00% 19,104
2012-06-26 2012-06-22 25.994 0 -124
2012-06-25 2012-06-21 26.633 124 -4,608 0.00% 3,302
2012-06-22 2012-06-20 27.154 4,732 +4,608 0.00% 128,491
2012-06-21 2012-06-19 26.893 124 -448 0.00% 3,335
2012-06-14 2012-06-12 26.893 572 -6,728 0.00% 15,383
2012-06-12 2012-06-08 27.765 7,300 +7,300 0.00% 202,681
2012-06-06 2012-06-04 28.030 0 -9,033
2012-06-05 2012-06-01 29.492 9,033 +7,527 0.00% 266,397
2012-06-04 2012-05-31 30.023 1,506 +1,506 0.00% 45,214
2012-05-23 2012-05-21 26.224 0 -6,473
2012-05-22 2012-05-18 25.267 6,473 -3,011 0.00% 163,554
2012-05-21 2012-05-17 25.905 9,484 +9,484 0.00% 245,680
2012-05-17 2012-05-15 27.100 0 -1,506
2012-05-16 2012-05-14 26.768 1,506 +1,506 0.00% 40,313
2012-05-09 2012-05-07 27.964 0 -2,258
2012-05-08 2012-05-04 29.093 2,258 +2,258 0.00% 65,692
2012-05-02 2012-04-27 29.027 0 -1,506
2012-04-30 2012-04-26 28.827 1,506 +1,506 0.00% 43,414
2012-04-27 2012-04-25 27.765 0 -644
2012-04-26 2012-04-24 26.635 644 +644 0.00% 17,153
2012-04-25 2012-04-23 26.901 0 -3,011
2012-04-24 2012-04-20 27.499 3,011 +3,011 0.00% 82,799
2012-04-23 2012-04-19 27.765 0 -86,567
2012-04-18 2012-04-16 27.100 86,567 +31,616 0.03% 2,345,993
2012-04-17 2012-04-13 26.901 54,951 +53,445 0.02% 1,478,240
2012-04-02 2012-03-29 26.410 1,506 -4,968 0.00% 39,773
2012-03-30 2012-03-28 26.967 6,474 +5,270 0.00% 174,587
2012-03-29 2012-03-27 27.300 1,204 -15,056 0.00% 32,869
2012-03-28 2012-03-26 26.383 16,260 +6,775 0.00% 428,987
2012-03-27 2012-03-23 26.277 9,485 +8,281 0.00% 249,234
2012-03-26 2012-03-22 26.967 1,204 -3,237 0.00% 32,469
2012-03-23 2012-03-21 27.565 4,441 -3,764 0.00% 122,417
2012-03-22 2012-03-20 27.233 8,205 -2,258 0.00% 223,448
2012-03-20 2012-03-16 30.089 10,463 -5,345 0.00% 314,825
2012-03-19 2012-03-15 30.421 15,808 +5,345 0.00% 480,902
2012-03-16 2012-03-14 29.956 10,463 +10,463 0.00% 313,435
2012-03-05 2012-03-01 28.628 0 -15,729
2012-03-02 2012-02-29 28.429 15,729 -47,424 0.00% 447,156
2012-03-01 2012-02-28 26.303 63,153 +47,474 0.02% 1,661,129
2012-02-29 2012-02-27 25.426 15,679 +3,011 0.00% 398,662
2012-02-28 2012-02-24 25.320 12,668 +11,994 0.00% 320,756
2012-02-22 2012-02-20 24.975 674 -6,775 0.00% 16,833
2012-02-21 2012-02-17 25.639 7,449 +6,775 0.00% 190,985
2012-02-09 2012-02-07 24.869 674 +391 0.00% 16,761
2012-02-06 2012-02-02 25.187 283 -273 0.00% 7,128
2012-02-03 2012-02-01 23.992 556 +26 0.00% 13,339
2012-02-02 2012-01-31 22.716 530 +238 0.00% 12,040
2012-02-01 2012-01-30 22.929 292 -594 0.00% 6,695
2012-01-31 2012-01-27 23.965 886 +718 0.00% 21,233
2012-01-30 2012-01-26 23.939 168 -55,011 0.00% 4,022
2012-01-27 2012-01-20 23.859 55,179 +8,369 0.02% 1,316,511
2012-01-26 2012-01-19 23.301 46,810 +45,938 0.01% 1,090,718
2012-01-19 2012-01-17 21.787 872 +872 0.00% 18,998
2012-01-16 2012-01-12 21.760 0 -8,283
2012-01-13 2012-01-11 21.919 8,283 -14,736 0.00% 181,558
2012-01-12 2012-01-10 21.468 23,019 +16,561 0.01% 494,165
2012-01-11 2012-01-09 20.591 6,458 -5,269 0.00% 132,976
2012-01-10 2012-01-06 20.113 11,727 -4,818 0.00% 235,862
2012-01-09 2012-01-05 21.096 16,545 -1,505 0.00% 349,029
2012-01-06 2012-01-04 21.494 18,050 -6,022 0.01% 387,972
2012-01-05 2012-01-03 22.584 24,072 +7,527 0.01% 543,632
2011-12-28 2011-12-22 24.311 16,545 -3,011 0.00% 402,219
2011-12-22 2011-12-20 22.079 19,556 -4,516 0.01% 431,773
2011-12-21 2011-12-19 22.584 24,072 +7,527 0.01% 543,632
2011-12-20 2011-12-16 23.035 16,545 +4,404 0.00% 381,119
2011-12-19 2011-12-15 21.282 12,141 +10,162 0.00% 258,381
2011-12-16 2011-12-14 22.105 1,979 +753 0.00% 43,747
2011-12-15 2011-12-13 22.212 1,226 -1,506 0.00% 27,231
2011-12-13 2011-12-09 22.823 2,732 +1,506 0.00% 62,352
2011-12-12 2011-12-08 23.912 1,226 -3,011 0.00% 29,316
2011-12-09 2011-12-07 24.975 4,237 +3,011 0.00% 105,818
2011-12-06 2011-12-02 24.231 1,226 -10,238 0.00% 29,707
2011-12-05 2011-12-01 24.842 11,464 -1,054 0.00% 284,788
2011-12-02 2011-11-30 23.088 12,518 +3,821 0.00% 289,021
2011-12-01 2011-11-29 23.514 8,697 +6,775 0.00% 204,497
2011-11-17 2011-11-15 26.144 1,922 -258 0.00% 50,248
2011-11-15 2011-11-11 25.267 2,180 -4,517 0.00% 55,082
2011-11-14 2011-11-10 25.187 6,697 -9,033 0.00% 168,680
2011-11-11 2011-11-09 26.277 15,730 +13,550 0.00% 413,332
2011-11-04 2011-11-02 27.167 2,180 +258 0.00% 59,223
2011-11-03 2011-11-01 23.646 1,922 -19,572 0.00% 45,448
2011-11-02 2011-10-31 24.683 21,494 -37,637 0.01% 530,527
2011-11-01 2011-10-28 25.905 59,131 +52,475 0.02% 1,531,772
2011-10-28 2011-10-26 24.284 6,656 -30,863 0.00% 161,634
2011-10-27 2011-10-25 21.388 37,519 +30,863 0.01% 802,456
2011-10-20 2011-10-18 20.192 6,656 +414 0.00% 134,401
2011-10-19 2011-10-17 22.318 6,242 -5,269 0.00% 139,308
2011-10-18 2011-10-14 20.830 11,511 -753 0.00% 239,775
2011-10-17 2011-10-13 20.989 12,264 +7,528 0.00% 257,415
2011-10-14 2011-10-12 19.236 4,736 -3,011 0.00% 91,101
2011-10-13 2011-10-11 19.475 7,747 +3,011 0.00% 150,873
2011-10-11 2011-10-07 18.598 4,736 -3,011 0.00% 88,081
2011-10-06 2011-10-03 16.366 7,747 +3,011 0.00% 126,791
2011-09-08 2011-09-06 22.105 4,736 -21,078 0.00% 104,691
2011-09-07 2011-09-05 23.168 25,814 -189,475 0.01% 598,062
2011-09-06 2011-09-02 24.497 215,289 +213,783 0.06% 5,273,841
2011-09-05 2011-09-01 25.320 1,506 +1,506 0.00% 38,132
2011-08-17 2011-08-15 24.842 0 -18,819
2011-08-16 2011-08-12 24.018 18,819 +18,819 0.01% 452,001
2011-08-11 2011-08-09 26.489 0 -1,984
2011-08-10 2011-08-08 26.768 1,984 -6,536 0.00% 53,108
2011-08-09 2011-08-05 28.296 8,520 -59,228 0.00% 241,081
2011-08-08 2011-08-04 29.359 67,748 +67,748 0.02% 1,988,992
2011-08-05 2011-08-03 29.226 0 -7,528
2011-08-04 2011-08-02 28.429 7,528 +7,528 0.00% 214,012
2011-08-02 2011-07-29 30.554 0 -182
2011-07-27 2011-07-25 31.683 182 -753 0.00% 5,766
2011-07-20 2011-07-18 35.735 935 +753 0.00% 33,412
2011-07-15 2011-07-13 37.329 182 -420 0.00% 6,794
2011-07-12 2011-07-08 36.599 602 -1,506 0.00% 22,032
2011-07-11 2011-07-07 36.599 2,108 +1,506 0.00% 77,150
2011-07-08 2011-07-06 36.864 602 -3,011 0.00% 22,192
2011-07-07 2011-07-05 35.868 3,613 -12,044 0.00% 129,591
2011-07-06 2011-07-04 36.001 15,657 +12,044 0.00% 563,666
2011-07-05 2011-06-30 34.872 3,613 -753 0.00% 125,992
2011-07-04 2011-06-29 34.208 4,366 +753 0.00% 149,350
2011-06-22 2011-06-20 33.211 3,613 +3,613 0.00% 119,992
2011-06-13 2011-06-09 33.278 0 -6,355
2011-05-26 2011-05-24 35.204 6,355 -89,578 0.00% 223,720
2011-05-25 2011-05-23 34.407 95,933 +76,781 0.03% 3,300,746
2011-05-24 2011-05-20 35.536 19,152 -750,500 0.01% 680,585
2011-05-23 2011-05-19 36.134 769,652 +554,783 0.22% 27,810,421
2011-05-20 2011-05-18 36.931 214,869 -315,406 0.06% 7,935,290
2011-05-19 2011-05-17 36.864 530,275 +319,170 0.15% 19,548,273
2011-05-18 2011-05-16 35.868 211,105 +204,750 0.06% 7,571,929
2011-05-16 2011-05-12 35.602 6,355 +4,968 0.00% 226,253
2011-05-12 2011-05-09 36.931 1,387 -2,258 0.00% 51,223
2011-05-06 2011-05-04 38.385 3,645 +50 0.00% 139,913
2011-05-04 2011-04-29 41.415 3,595 -3,712 0.00% 148,888
2011-05-03 2011-04-28 40.944 7,307 +4,232 0.00% 299,178
2011-04-28 2011-04-26 43.032 3,075 +2,333 0.00% 132,322
2011-04-27 2011-04-21 43.974 742 +742 0.00% 32,629
2011-04-18 2011-04-14 40.944 0 -1,106
2011-04-15 2011-04-13 42.021 1,106 +742 0.00% 46,476
2011-04-12 2011-04-08 40.338 364 -1,485 0.00% 14,683
2011-04-11 2011-04-07 39.732 1,849 -11,879 0.00% 73,464
2011-04-08 2011-04-06 40.069 13,728 +13,364 0.00% 550,061
2011-04-06 2011-04-01 40.540 364 -11,879 0.00% 14,757
2011-04-04 2011-03-31 39.732 12,243 +11,879 0.00% 486,437
2011-03-30 2011-03-28 38.048 364 +364 0.00% 13,850
2011-03-29 2011-03-25 36.903 0 -49,367
2011-03-28 2011-03-24 37.105 49,367 +49,003 0.01% 1,831,787
2011-03-25 2011-03-23 37.644 364 -1,863 0.00% 13,702
2011-03-24 2011-03-22 37.779 2,227 -23,760 0.00% 84,134
2011-03-23 2011-03-21 36.903 25,987 +25,987 0.01% 959,010
2011-03-15 2011-03-11 36.701 0 -74,693
2011-03-14 2011-03-10 38.250 74,693 +74,693 0.02% 2,857,030
2011-03-07 2011-03-03 36.769 0 -742
2011-03-04 2011-03-02 36.634 742 +742 0.00% 27,182
2011-03-03 2011-03-01 35.893 0 -22,274
2011-03-02 2011-02-28 35.085 22,274 +22,274 0.01% 781,488
2011-02-21 2011-02-17 37.712 0 -22,274
2011-02-18 2011-02-16 37.981 22,274 +22,274 0.01% 845,987
2011-02-14 2011-02-10 39.058 0 -5,940
2011-02-11 2011-02-09 40.338 5,940 +5,940 0.00% 239,607
2011-02-10 2011-02-08 40.675 0 -37,124
2011-02-09 2011-02-07 41.079 37,124 +29,679 0.01% 1,525,005
2011-02-08 2011-02-02 41.752 7,445 -742 0.00% 310,844
2011-02-07 2011-01-31 40.405 8,187 +742 0.00% 330,798
2011-01-31 2011-01-27 42.223 7,445 -11,137 0.00% 314,354
2011-01-28 2011-01-26 42.021 18,582 +11,137 0.01% 780,843
2011-01-25 2011-01-21 43.032 7,445 -7,425 0.00% 320,370
2011-01-24 2011-01-20 44.244 14,870 +743 0.00% 657,905
2011-01-20 2011-01-18 44.311 14,127 -6,682 0.00% 625,983
2011-01-19 2011-01-17 45.254 20,809 -8,910 0.01% 941,688
2011-01-18 2011-01-14 45.254 29,719 -31,927 0.01% 1,344,900
2011-01-17 2011-01-13 44.446 61,646 +17,313 0.02% 2,739,904
2011-01-14 2011-01-12 43.032 44,333 +743 0.01% 1,907,720
2011-01-13 2011-01-11 42.358 43,590 +37,866 0.01% 1,846,393
2011-01-06 2011-01-04 42.964 5,724 +3,713 0.00% 245,927
2011-01-04 2010-12-31 41.146 2,011 -5,414 0.00% 82,745
2011-01-03 2010-12-29 38.722 7,425 -9,155 0.00% 287,509
2010-12-30 2010-12-28 36.903 16,580 -1,721 0.00% 611,859
2010-12-20 2010-12-16 39.867 18,301 -6,201 0.01% 729,597
2010-12-15 2010-12-13 40.405 24,502 -195,081 0.01% 990,009
2010-12-14 2010-12-10 42.089 219,583 +107,469 0.06% 9,241,986
2010-12-09 2010-12-07 42.291 112,114 +43,254 0.03% 4,741,394
2010-12-07 2010-12-03 40.809 68,860 +4,858 0.02% 2,810,129
2010-12-06 2010-12-02 40.338 64,002 +5,346 0.02% 2,581,707
2010-12-03 2010-12-01 39.395 58,656 +58,616 0.02% 2,310,760
2010-12-02 2010-11-30 39.934 40 -2,930 0.00% 1,597
2010-12-01 2010-11-29 38.587 2,970 +2,970 0.00% 114,603
2010-11-23 2010-11-19 36.028 0 -270,262
2010-11-19 2010-11-17 34.008 270,262 -1,716 0.08% 9,191,003
2010-11-18 2010-11-16 35.355 271,978 +1,716 0.08% 9,615,672
2010-11-17 2010-11-15 35.961 270,262 -4,455 0.08% 9,718,804
2010-11-11 2010-11-09 36.163 274,717 +135,131 0.08% 9,934,508
2010-11-10 2010-11-08 35.624 139,586 +135,131 0.04% 4,972,607
2010-11-04 2010-11-02 32.257 4,455 -403 0.00% 143,704
2010-11-03 2010-11-01 32.122 4,858 +403 0.00% 156,050
2010-11-02 2010-10-29 31.853 4,455 -2,227 0.00% 141,904
2010-10-26 2010-10-22 31.651 6,682 +2,227 0.00% 211,491
2010-10-19 2010-10-15 32.257 4,455 +4,455 0.00% 143,704
2010-09-01 2010-08-30 27.543 0 -4,664
2010-08-31 2010-08-27 26.156 4,664 +209 0.00% 121,990
2010-08-16 2010-08-12 28.822 4,455 -309 0.00% 128,404
2010-08-13 2010-08-11 28.890 4,764 +309 0.00% 137,631
2010-08-10 2010-08-06 27.745 4,455 -2,227 0.00% 123,604
2010-08-09 2010-08-05 27.206 6,682 +2,227 0.00% 181,792
2010-07-28 2010-07-26 25.024 4,455 +4,455 0.00% 111,483
2010-07-13 2010-07-09 25.455 0 -46,776
2010-07-09 2010-07-07 22.896 46,776 -40,094 0.01% 1,070,998
2010-07-08 2010-07-06 21.954 86,870 +77,218 0.03% 1,907,102
2010-05-28 2010-05-26 19.610 9,652 -582 0.00% 189,276
2010-05-27 2010-05-25 19.664 10,234 +582 0.00% 201,240
2010-05-24 2010-05-19 21.172 9,652 -6,683 0.00% 204,356
2010-05-19 2010-05-17 21.549 16,335 -46,776 0.00% 352,011
2010-05-18 2010-05-14 22.769 63,111 +46,776 0.02% 1,436,955
2010-05-17 2010-05-13 23.315 16,335 +218 0.00% 380,846
2010-05-14 2010-05-12 22.932 16,117 +16,117 0.00% 369,603
2010-05-04 2010-04-30 22.659 0 -27,838
2010-05-03 2010-04-29 22.523 27,838 +12,454 0.01% 626,995
2010-04-30 2010-04-28 22.004 15,384 -2,198 0.00% 338,514
2010-04-21 2010-04-19 21.704 17,582 +17,582 0.01% 381,599
2010-04-14 2010-04-12 22.932 0 -7,326
2010-04-13 2010-04-09 21.895 7,326 -5,861 0.00% 160,403
2010-04-12 2010-04-08 21.294 13,187 +13,187 0.00% 280,810
2010-04-09 2010-04-07 21.213 0 -4,396
2010-04-01 2010-03-30 20.803 4,396 +4,396 0.00% 91,450
2010-03-31 2010-03-29 20.994 0 -20,512
2010-03-30 2010-03-26 20.230 20,512 +20,351 0.01% 414,952
2010-03-29 2010-03-25 19.929 161 -37,362 0.00% 3,209
2010-03-26 2010-03-24 20.066 37,523 +37,523 0.01% 752,934
2010-02-10 2010-02-08 19.165 0 -6,593
2010-02-09 2010-02-05 18.974 6,593 +6,593 0.00% 125,095
2009-12-22 2009-12-18 20.366 0 -2,198
2009-12-18 2009-12-16 20.803 2,198 -30,182 0.00% 45,725
2009-12-17 2009-12-15 20.885 32,380 +30,182 0.01% 676,255
2009-12-09 2009-12-07 20.475 2,198 -12,893 0.00% 45,005
2009-12-08 2009-12-04 20.885 15,091 -15,092 0.00% 315,175
2009-12-07 2009-12-03 21.185 30,183 +30,183 0.01% 639,434
2009-12-04 2009-12-02 21.049 0 -32,234
2009-11-30 2009-11-26 20.585 32,234 +32,234 0.01% 663,525
2009-10-27 2009-10-22 18.810 0 -5,861
2009-10-21 2009-10-19 18.919 5,861 +2,198 0.00% 110,886
2009-10-16 2009-10-14 19.110 3,663 +3,663 0.00% 70,001
2009-10-13 2009-10-09 19.110 0 -19,853
2009-10-05 2009-09-30 18.401 19,853 -2,198 0.01% 365,307
2009-09-22 2009-09-18 17.964 22,051 -3,663 0.01% 396,119
2009-09-08 2009-09-04 16.926 25,714 +8,059 0.01% 435,244
2009-08-24 2009-08-20 15.862 17,655 -13,187 0.01% 280,037
2009-08-21 2009-08-19 16.135 30,842 +21,978 0.01% 497,625
2009-08-05 2009-08-03 16.735 8,864 -8,791 0.00% 148,341
2009-08-04 2009-07-31 16.353 17,655 +16,849 0.01% 288,713
2009-07-22 2009-07-20 17.172 806 -21,977 0.00% 13,841
2009-07-20 2009-07-16 16.353 22,783 +21,977 0.01% 372,572
2009-07-10 2009-07-08 14.742 806 -13,186 0.00% 11,882
2009-07-09 2009-07-07 15.152 13,992 +13,186 0.00% 212,004
2009-06-18 2009-06-16 14.196 806 -21,977 0.00% 11,442
2009-06-17 2009-06-15 14.196 22,783 +21,977 0.01% 323,434
2009-06-15 2009-06-11 14.387 806 -4,395 0.00% 11,596
2009-06-05 2009-06-03 14.306 5,201 +4,395 0.00% 74,403
2009-06-03 2009-06-01 15.425 806 -8,791 0.00% 12,432
2009-06-01 2009-05-27 15.698 9,597 +8,791 0.00% 150,652
2009-05-25 2009-05-21 15.179 806 -8,791 0.00% 12,234
2009-05-22 2009-05-20 15.669 9,597 +8,791 0.00% 150,375
2009-05-21 2009-05-19 15.780 806 +13 0.00% 12,719
2009-05-12 2009-05-08 15.419 793 -5,048 0.00% 12,228
2009-05-11 2009-05-07 15.530 5,841 +5,048 0.00% 90,712
2009-04-29 2009-04-27 14.060 793 +72 0.00% 11,150
2009-03-11 2009-03-09 9.845 721 -35,338 0.00% 7,098
2009-03-10 2009-03-06 10.303 36,059 -54,087 0.01% 371,504
2009-02-16 2009-02-12 10.109 90,146 +14,423 0.03% 911,245
2009-02-13 2009-02-11 10.788 75,723 -14,423 0.02% 816,900
2009-02-10 2009-02-06 9.651 90,146 +89,425 0.03% 869,995
2009-01-20 2009-01-16 7.918 721 -4,327 0.00% 5,709
2009-01-16 2009-01-14 8.015 5,048 +4,327 0.00% 40,458
2009-01-14 2009-01-12 8.042 721 -5,048 0.00% 5,799
2009-01-13 2009-01-09 8.389 5,769 +5,048 0.00% 48,397
2009-01-05 2008-12-31 8.666 721 -1,443 0.00% 6,249
2009-01-02 2008-12-29 8.528 2,164 +1,443 0.00% 18,454
2008-12-30 2008-12-24 8.666 721 -678,623 0.00% 6,249
2008-12-29 2008-12-22 9.082 679,344 +678,623 0.21% 6,170,102
2008-12-19 2008-12-17 9.082 721 -66,348 0.00% 6,548
2008-12-18 2008-12-16 9.082 67,069 +66,348 0.02% 609,150
2008-12-16 2008-12-12 8.611 721 -12,981 0.00% 6,209
2008-12-15 2008-12-11 9.013 13,702 +4,327 0.00% 123,498
2008-12-11 2008-12-09 9.388 9,375 +8,654 0.00% 88,008
2008-12-10 2008-12-08 9.429 721 -75,074 0.00% 6,798
2008-12-05 2008-12-03 8.597 75,795 -793 0.02% 651,619
2008-12-04 2008-12-02 8.015 76,588 +75,867 0.02% 613,832
2008-11-28 2008-11-26 8.320 721 -649 0.00% 5,999
2008-11-26 2008-11-24 7.571 1,370 +721 0.00% 10,372
2008-11-25 2008-11-21 7.197 649 -252,410 0.00% 4,671
2008-11-20 2008-11-18 7.266 253,059 +252,410 0.08% 1,838,715
2008-11-04 2008-10-31 5.671 649 -252,410 0.00% 3,681
2008-10-29 2008-10-27 4.409 253,059 +242,314 0.08% 1,115,861
2008-10-28 2008-10-24 4.881 10,745 +10,096 0.00% 52,446
2008-10-20 2008-10-16 6.656 649 +649 0.00% 4,320
2008-10-03 2008-09-30 7.571 0 -58,415
2008-10-02 2008-09-29 7.280 58,415 +58,415 0.02% 425,251
2008-09-24 2008-09-22 7.834 0 -292,075
2008-09-23 2008-09-19 7.626 292,075 +13,703 0.09% 2,227,503
2008-09-19 2008-09-17 6.933 278,372 +278,372 0.08% 1,929,998
2008-09-10 2008-09-08 8.140 0 -5,048
2008-09-09 2008-09-05 8.320 5,048 +5,048 0.00% 41,998
2008-09-05 2008-09-03 8.750 0 -721
2008-09-01 2008-08-28 8.777 721 +721 0.00% 6,328
2008-08-11 2008-08-07 9.388 0 -64,905
2008-07-28 2008-07-24 8.833 64,905 +64,905 0.02% 573,296
2008-07-25 2008-07-23 8.736 0 -5,048
2008-07-24 2008-07-22 8.680 5,048 +5,048 0.00% 43,818
2008-07-18 2008-07-16 8.167 0 -721
2008-07-14 2008-07-10 8.583 721 +721 0.00% 6,189
2008-07-11 2008-07-09 8.458 0 -4,327
2008-07-10 2008-07-08 8.153 4,327 +721 0.00% 35,280
2008-07-07 2008-07-03 8.250 3,606 +2,164 0.00% 29,751
2008-07-04 2008-07-02 8.805 1,442 +1,442 0.00% 12,697
2008-06-13 2008-06-11 8.694 0 -10,818
2008-06-12 2008-06-10 9.498 10,818 +3,606 0.00% 102,754
2008-06-10 2008-06-05 10.053 7,212 +5,048 0.00% 72,503
2008-06-05 2008-06-03 10.303 2,164 +2,164 0.00% 22,295
2008-05-30 2008-05-28 10.913 0 -9,387
2008-05-28 2008-05-26 10.552 9,387 -1,098,261 0.00% 99,054
2008-05-26 2008-05-22 11.255 1,107,648 +22,718 0.34% 12,466,088
2008-05-23 2008-05-21 11.311 1,084,930 +996,632 0.34% 12,271,843
2008-05-22 2008-05-20 11.637 88,298 -11,302 0.03% 1,027,505
2008-05-21 2008-05-19 11.325 99,600 +99,600 0.03% 1,128,004
2008-05-19 2008-05-15 11.594 0 -2,826
2008-05-16 2008-05-14 11.424 2,826 -21,191 0.00% 32,285
2008-05-15 2008-05-13 11.042 24,017 +19,779 0.01% 265,201
2008-05-08 2008-05-06 11.778 4,238 +4,238 0.00% 49,917
2008-05-07 2008-05-05 12.047 0 -14,128
2008-05-06 2008-05-02 11.325 14,128 +14,128 0.00% 160,004
2008-05-05 2008-04-30 10.731 0 -63,574
2008-05-02 2008-04-29 10.802 63,574 +43,079 0.02% 686,697
2008-04-29 2008-04-25 10.915 20,495 +7,064 0.01% 223,699
2008-04-28 2008-04-24 11.566 13,431 -19,779 0.00% 155,343
2008-04-25 2008-04-23 10.575 33,210 -1,413 0.01% 351,197
2008-04-24 2008-04-22 10.249 34,623 -1,412 0.01% 354,866
2008-04-22 2008-04-18 9.542 36,035 +706 0.01% 343,832
2008-04-21 2008-04-17 9.980 35,329 -5,651 0.01% 352,600
2008-04-18 2008-04-16 9.343 40,980 -137,744 0.01% 382,893
2008-04-16 2008-04-14 9.258 178,724 +7,064 0.06% 1,654,710
2008-04-14 2008-04-10 9.966 171,660 +7,063 0.05% 1,710,815
2008-04-11 2008-04-09 10.179 164,597 +7,064 0.05% 1,675,375
2008-04-10 2008-04-08 10.802 157,533 -9,889 0.05% 1,701,600
2008-04-09 2008-04-07 10.278 167,422 -9,183 0.05% 1,720,721
2008-04-07 2008-04-02 8.919 176,605 -49,447 0.05% 1,575,088
2008-04-02 2008-03-31 8.650 226,052 +3,532 0.07% 1,955,289
2008-03-28 2008-03-26 8.267 222,520 -72,757 0.07% 1,839,684
2008-03-26 2008-03-20 7.800 295,277 +6,357 0.09% 2,303,258
2008-03-25 2008-03-19 7.786 288,920 -63,574 0.09% 2,249,581
2008-03-20 2008-03-18 7.885 352,494 +16,247 0.11% 2,779,510
2008-03-19 2008-03-17 8.947 336,247 -58,630 0.10% 3,008,408
2008-03-18 2008-03-14 9.910 394,877 +41,677 0.12% 3,913,102
2008-03-17 2008-03-13 10.547 353,200 +28,255 0.11% 3,725,103
2008-03-12 2008-03-10 11.552 324,945 +26,843 0.10% 3,753,715
2008-03-11 2008-03-07 12.175 298,102 +26,842 0.09% 3,629,315
2008-03-07 2008-03-05 12.854 271,260 -63,574 0.08% 3,486,847
2008-03-06 2008-03-04 13.123 334,834 +16,953 0.10% 4,394,107
2008-03-05 2008-03-03 13.562 317,881 +308,688 0.10% 4,311,133
2008-03-04 2008-02-29 13.732 9,193 -418,874 0.00% 126,238
2008-03-03 2008-02-28 13.831 428,067 -63,574 0.13% 5,920,626
2008-02-28 2008-02-26 12.883 491,641 -19,072 0.15% 6,333,602
2008-02-27 2008-02-25 12.302 510,713 +101,012 0.16% 6,282,869
2008-02-26 2008-02-22 12.175 409,701 +7,064 0.13% 4,988,004
2008-02-22 2008-02-20 12.387 402,637 -50,859 0.12% 4,987,501
2008-02-20 2008-02-18 12.840 453,496 -89,004 0.14% 5,822,936
2008-02-12 2008-02-06 12.175 542,500 -81,234 0.17% 6,604,797
2008-02-11 2008-02-04 12.628 623,734 -14,128 0.19% 7,876,360
2008-02-05 2008-02-01 12.203 637,862 -16,953 0.20% 7,783,865
2008-02-01 2008-01-30 12.005 654,815 +3,532 0.20% 7,860,963
2008-01-31 2008-01-29 12.387 651,283 +27,549 0.20% 8,067,502
2008-01-30 2008-01-28 11.977 623,734 +33,906 0.19% 7,470,180
2008-01-29 2008-01-25 12.854 589,828 +109,489 0.18% 7,581,804
2008-01-28 2008-01-24 12.359 480,339 +141,276 0.15% 5,936,403
2008-01-25 2008-01-23 12.741 339,063 +77,702 0.11% 4,320,005
2008-01-24 2008-01-22 12.741 261,361 +33,200 0.08% 3,330,003
2008-01-23 2008-01-21 14.242 228,161 +163,880 0.07% 3,249,381
2008-01-21 2008-01-17 14.751 64,281 +1,413 0.02% 948,226
2008-01-18 2008-01-16 14.440 62,868 +9,889 0.02% 907,802
2008-01-17 2008-01-15 15.601 52,979 +52,273 0.02% 826,507
2008-01-11 2008-01-09 16.648 706 +706 0.00% 11,754
2008-01-07 2008-01-03 16.705 0 -26,842
2008-01-04 2008-01-02 16.563 26,842 -295,268 0.01% 444,592
2008-01-03 2007-12-31 16.280 322,110 +2,120 0.10% 5,244,008
2008-01-02 2007-12-27 16.677 319,990 -27,549 0.10% 5,336,334
2007-12-28 2007-12-24 16.422 347,539 -34,613 0.11% 5,707,197
2007-12-27 2007-12-20 15.657 382,152 +1,413 0.12% 5,983,462
2007-12-21 2007-12-19 16.025 380,739 +9,183 0.12% 6,101,479
2007-12-20 2007-12-18 16.110 371,556 +180,833 0.12% 5,985,878
2007-12-19 2007-12-17 16.592 190,723 +12,009 0.06% 3,164,404
2007-12-18 2007-12-14 17.271 178,714 +149,046 0.06% 3,086,595
2007-12-14 2007-12-12 17.668 29,668 +29,668 0.01% 524,160
2007-12-13 2007-12-11 17.951 0 -311,514
2007-12-12 2007-12-10 18.036 311,514 +67,813 0.10% 5,618,344
2007-12-11 2007-12-07 18.149 243,701 -46,621 0.08% 4,422,895
2007-12-10 2007-12-06 18.574 290,322 -80,528 0.09% 5,392,313
2007-12-06 2007-12-04 18.121 370,850 -27,549 0.12% 6,720,004
2007-12-05 2007-12-03 18.121 398,399 -99,599 0.12% 7,219,207
2007-12-04 2007-11-30 17.356 497,998 -36,026 0.15% 8,643,296
2007-12-03 2007-11-29 17.299 534,024 -52,978 0.17% 9,238,326
2007-11-30 2007-11-28 16.960 587,002 +12,715 0.18% 9,955,377
2007-11-29 2007-11-27 17.073 574,287 +89,004 0.18% 9,804,774
2007-11-28 2007-11-26 17.271 485,283 +34,612 0.15% 8,381,393
2007-11-27 2007-11-23 17.526 450,671 +206,970 0.14% 7,898,444
2007-11-26 2007-11-22 18.290 243,701 +70,638 0.08% 4,457,395
2007-11-23 2007-11-21 18.658 173,063 +3,532 0.05% 3,229,096
2007-11-22 2007-11-20 18.828 169,531 +150,459 0.05% 3,191,994
2007-11-21 2007-11-19 19.055 19,072 +19,072 0.01% 363,415
2007-11-16 2007-11-14 19.848 0 -71,344
2007-11-15 2007-11-13 19.253 71,344 +40,970 0.02% 1,373,592
2007-11-14 2007-11-12 19.112 30,374 +30,374 0.01% 580,493
2007-11-12 2007-11-08 20.187 0 -7,700
2007-11-08 2007-11-06 20.074 7,700 -24,723 0.00% 154,571
2007-11-06 2007-11-02 20.414 32,423 -229,574 0.01% 661,881
2007-11-02 2007-10-31 20.499 261,997 -48,810 0.08% 5,370,642
2007-11-01 2007-10-30 19.423 310,807 +310,807 0.10% 6,036,792
2007-10-31 2007-10-29 19.621 0 -27,552
2007-10-30 2007-10-26 19.451 27,552 -11,302 0.01% 535,921
2007-10-29 2007-10-25 19.281 38,854 +38,850 0.01% 749,159
2007-10-26 2007-10-24 19.225 4 -931,712 0.00% 77
2007-10-25 2007-10-23 19.565 931,716 +4,238 0.29% 18,228,582
2007-10-24 2007-10-22 19.565 927,478 +51,566 0.29% 18,145,668
2007-10-23 2007-10-18 20.131 875,912 -62,161 0.27% 17,632,804
2007-10-22 2007-10-17 20.159 938,073 +449,258 0.29% 18,910,714
2007-10-18 2007-10-16 20.414 488,815 +423,828 0.15% 9,978,634
2007-10-17 2007-10-15 21.235 64,987 +59,336 0.02% 1,380,000
2007-10-16 2007-10-12 21.915 5,651 +5,651 0.00% 123,839
2007-10-15 2007-10-11 21.377 0 -58,861
2007-10-12 2007-10-10 20.244 58,861 +41,908 0.02% 1,191,585
2007-10-11 2007-10-09 18.319 16,953 +16,953 0.01% 310,558
2007-10-10 2007-10-08 18.432 0 -2
2007-10-09 2007-10-05 18.602 2 -845,535 0.00% 37
2007-10-08 2007-10-04 18.432 845,537 +92,535 0.26% 15,584,931
2007-10-05 2007-10-03 19.055 753,002 +747,351 0.23% 14,348,367
2007-10-03 2007-09-28 18.715 5,651 +5,651 0.00% 105,759
2007-09-27 2007-09-24 18.489 0 -3
2007-09-21 2007-09-19 18.177 3 -922,530 0.00% 55
2007-09-20 2007-09-18 18.347 922,533 -706 0.29% 16,925,761
2007-09-18 2007-09-14 18.970 923,239 -111,608 0.29% 17,513,794
2007-09-17 2007-09-13 19.055 1,034,847 -20,485 0.32% 19,718,892
2007-09-14 2007-09-12 19.451 1,055,332 +1,055,332 0.33% 20,527,551
2007-09-06 2007-09-04 18.517 0 -424
2007-09-05 2007-09-03 18.432 424 +424 0.00% 7,815
2007-08-30 2007-08-28 20.074 0 -81,234
2007-08-27 2007-08-23 19.961 81,234 -175,182 0.03% 1,621,505
2007-08-23 2007-08-21 19.338 256,416 -343,301 0.08% 4,958,578
2007-08-22 2007-08-20 19.253 599,717 -353,190 0.19% 11,546,399
2007-08-21 2007-08-17 16.931 952,907 +195,667 0.30% 16,134,035
2007-08-20 2007-08-16 17.668 757,240 +323,522 0.24% 13,378,562
2007-08-17 2007-08-15 19.112 433,718 +230,987 0.13% 8,289,007
2007-08-14 2007-08-10 19.791 202,731 +7,770 0.06% 4,012,256
2007-08-13 2007-08-09 20.499 194,961 +32,493 0.06% 3,996,480
2007-08-10 2007-08-08 20.980 162,468 -13,421 0.05% 3,408,610
2007-08-09 2007-08-07 20.102 175,889 -10,595 0.05% 3,535,805
2007-08-08 2007-08-06 20.159 186,484 +42,382 0.06% 3,759,351
2007-08-07 2007-08-03 21.009 144,102 +11,302 0.04% 3,027,368
2007-08-06 2007-08-02 21.178 132,800 +122,911 0.04% 2,812,490
2007-08-03 2007-08-01 21.490 9,889 +9,889 0.00% 212,513
2007-08-02 2007-07-31 22.481 0 -27,549
2007-07-31 2007-07-27 21.348 27,549 +21,192 0.01% 588,123
2007-07-30 2007-07-26 22.226 6,357 -20,485 0.00% 141,291
2007-07-25 2007-07-23 22.594 26,842 -12,009 0.01% 606,470
2007-07-20 2007-07-18 21.886 38,851 +38,851 0.01% 850,302
2007-07-16 2007-07-12 21.178 0 -706
2007-07-11 2007-07-09 21.773 706 -40,970 0.00% 15,372
2007-07-06 2007-07-04 19.678 41,676 -141,277 0.01% 820,091
2007-07-05 2007-07-03 19.678 182,953 -113,020 0.06% 3,600,109
2007-07-04 2007-06-29 19.027 295,973 -7,064 0.09% 5,631,352
2007-06-29 2007-06-27 19.112 303,037 +209,795 0.09% 5,791,495
2007-06-26 2007-06-22 19.961 93,242 0.03% 1,861,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top