History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 39,705,527 | +0 | 8.12% | 1,753,396,072 |
| 2025-10-13 | 2025-10-09 | 45.580 | 39,705,527 | +0 | 8.12% | 1,809,777,921 |
| 2025-10-10 | 2025-10-08 | 43.540 | 39,705,527 | +0 | 8.12% | 1,728,778,646 |
| 2025-10-09 | 2025-10-06 | 43.120 | 39,705,527 | +0 | 8.12% | 1,712,102,324 |
| 2025-10-08 | 2025-10-03 | 43.000 | 39,705,527 | +0 | 8.12% | 1,707,337,661 |
| 2025-10-06 | 2025-10-02 | 42.600 | 39,705,527 | +0 | 8.12% | 1,691,455,450 |
| 2025-10-03 | 2025-09-30 | 42.800 | 39,705,527 | +258,400 | 8.12% | 1,699,396,556 |
| 2025-10-02 | 2025-09-29 | 40.740 | 39,447,127 | -110,800 | 8.07% | 1,607,075,954 |
| 2025-09-30 | 2025-09-26 | 39.620 | 39,557,927 | +953,800 | 8.09% | 1,567,285,068 |
| 2025-09-29 | 2025-09-25 | 39.820 | 38,604,127 | +414,700 | 7.89% | 1,537,216,337 |
| 2025-09-26 | 2025-09-24 | 40.140 | 38,189,427 | +179,933 | 7.81% | 1,532,923,600 |
| 2025-09-25 | 2025-09-23 | 39.160 | 38,009,494 | -413,700 | 7.77% | 1,488,451,785 |
| 2025-09-24 | 2025-09-22 | 38.440 | 38,423,194 | -761,900 | 7.86% | 1,476,987,577 |
| 2025-09-23 | 2025-09-19 | 39.140 | 39,185,094 | +159,300 | 8.01% | 1,533,704,579 |
| 2025-09-22 | 2025-09-18 | 38.960 | 39,025,794 | +125,400 | 7.98% | 1,520,444,934 |
| 2025-09-19 | 2025-09-17 | 39.100 | 38,900,394 | +411,100 | 7.95% | 1,521,005,405 |
| 2025-09-18 | 2025-09-16 | 38.680 | 38,489,294 | -39,700 | 7.87% | 1,488,765,892 |
| 2025-09-17 | 2025-09-15 | 38.900 | 38,528,994 | +574,300 | 7.88% | 1,498,777,867 |
| 2025-09-16 | 2025-09-12 | 39.000 | 37,954,694 | +185,900 | 7.76% | 1,480,233,066 |
| 2025-09-15 | 2025-09-11 | 39.060 | 37,768,794 | +44,000 | 7.72% | 1,475,249,094 |
| 2025-09-12 | 2025-09-10 | 38.120 | 37,724,794 | +162,100 | 7.71% | 1,438,069,147 |
| 2025-09-11 | 2025-09-09 | 38.000 | 37,562,694 | +867,500 | 7.68% | 1,427,382,372 |
| 2025-09-10 | 2025-09-08 | 39.000 | 36,695,194 | +319,300 | 7.50% | 1,431,112,566 |
| 2025-09-09 | 2025-09-05 | 37.320 | 36,375,894 | +448,300 | 7.44% | 1,357,548,364 |
| 2025-09-08 | 2025-09-04 | 36.900 | 35,927,594 | +4,200 | 7.35% | 1,325,728,219 |
| 2025-09-05 | 2025-09-03 | 38.489 | 35,923,394 | -54,300 | 7.35% | 1,382,637,922 |
| 2025-09-04 | 2025-09-02 | 38.732 | 35,977,694 | -351,469 | 7.36% | 1,393,473,498 |
| 2025-09-03 | 2025-09-01 | 40.555 | 36,329,163 | +259,859 | 7.52% | 1,473,319,602 |
| 2025-09-02 | 2025-08-29 | 40.251 | 36,069,304 | +491,482 | 7.47% | 1,451,821,190 |
| 2025-09-01 | 2025-08-28 | 40.069 | 35,577,822 | -640,368 | 7.37% | 1,425,552,273 |
| 2025-08-29 | 2025-08-27 | 40.413 | 36,218,190 | -107,685 | 7.50% | 1,463,683,390 |
| 2025-08-28 | 2025-08-26 | 40.859 | 36,325,875 | -320,974 | 7.52% | 1,484,224,117 |
| 2025-08-27 | 2025-08-25 | 41.284 | 36,646,849 | -351,482 | 7.59% | 1,512,928,207 |
| 2025-08-26 | 2025-08-22 | 39.582 | 36,998,331 | +210,988 | 7.66% | 1,464,482,527 |
| 2025-08-25 | 2025-08-21 | 39.299 | 36,787,343 | -360,663 | 7.62% | 1,445,698,243 |
| 2025-08-22 | 2025-08-20 | 37.273 | 37,148,006 | +374,880 | 7.69% | 1,384,620,737 |
| 2025-08-21 | 2025-08-19 | 36.726 | 36,773,126 | +119,859 | 7.62% | 1,350,535,037 |
| 2025-08-20 | 2025-08-18 | 37.212 | 36,653,267 | +145,332 | 7.59% | 1,363,952,821 |
| 2025-08-19 | 2025-08-15 | 36.929 | 36,507,935 | +758,943 | 7.56% | 1,348,191,048 |
| 2025-08-18 | 2025-08-14 | 36.989 | 35,748,992 | +3,365,831 | 7.40% | 1,322,336,773 |
| 2025-08-15 | 2025-08-13 | 35.389 | 32,383,161 | +1,055,432 | 6.71% | 1,146,013,268 |
| 2025-08-14 | 2025-08-12 | 34.579 | 31,327,729 | +685,981 | 6.49% | 1,083,278,032 |
| 2025-08-13 | 2025-08-11 | 34.619 | 30,641,748 | +1,122,075 | 6.35% | 1,060,798,998 |
| 2025-08-12 | 2025-08-08 | 33.627 | 29,519,673 | +164,091 | 6.11% | 992,652,252 |
| 2025-08-11 | 2025-08-07 | 33.424 | 29,355,582 | +767,730 | 6.08% | 981,187,803 |
| 2025-08-08 | 2025-08-06 | 33.161 | 28,587,852 | -117,193 | 5.92% | 947,998,622 |
| 2025-08-07 | 2025-08-05 | 32.837 | 28,705,045 | +150,663 | 5.95% | 942,581,146 |
| 2025-08-06 | 2025-08-04 | 32.209 | 28,554,382 | +47,786 | 5.91% | 919,702,551 |
| 2025-08-05 | 2025-08-01 | 32.259 | 28,506,596 | +197 | 5.90% | 919,607,074 |
| 2025-08-04 | 2025-07-31 | 32.310 | 28,506,399 | -687,660 | 5.90% | 921,044,362 |
| 2025-08-01 | 2025-07-30 | 33.120 | 29,194,059 | -380,113 | 6.05% | 966,918,211 |
| 2025-07-31 | 2025-07-29 | 33.424 | 29,574,172 | +45,712 | 6.13% | 988,494,006 |
| 2025-07-30 | 2025-07-28 | 33.627 | 29,528,460 | +137,927 | 6.12% | 992,947,730 |
| 2025-07-29 | 2025-07-25 | 33.475 | 29,390,533 | -987,801 | 6.09% | 983,844,432 |
| 2025-07-28 | 2025-07-24 | 33.981 | 30,378,334 | -962,526 | 6.29% | 1,032,295,379 |
| 2025-07-25 | 2025-07-23 | 33.374 | 31,340,860 | -1,760,666 | 6.49% | 1,045,957,009 |
| 2025-07-24 | 2025-07-22 | 34.184 | 33,101,526 | -669,099 | 6.86% | 1,131,538,405 |
| 2025-07-23 | 2025-07-21 | 33.424 | 33,770,625 | -577,278 | 6.99% | 1,128,757,228 |
| 2025-07-22 | 2025-07-18 | 32.614 | 34,347,903 | -47,292 | 7.11% | 1,120,220,731 |
| 2025-07-21 | 2025-07-17 | 32.411 | 34,395,195 | +23,991 | 7.12% | 1,114,795,637 |
| 2025-07-18 | 2025-07-16 | 32.310 | 34,371,204 | -36,728 | 7.12% | 1,110,536,749 |
| 2025-07-17 | 2025-07-15 | 31.956 | 34,407,932 | +39,197 | 7.13% | 1,099,525,842 |
| 2025-07-16 | 2025-07-14 | 31.753 | 34,368,735 | +778,985 | 7.12% | 1,091,311,166 |
| 2025-07-15 | 2025-07-11 | 31.095 | 33,589,750 | -140,395 | 6.96% | 1,044,462,022 |
| 2025-07-14 | 2025-07-10 | 31.348 | 33,730,145 | +61,114 | 6.99% | 1,057,368,498 |
| 2025-07-11 | 2025-07-09 | 31.196 | 33,669,031 | -32,383 | 6.97% | 1,050,337,424 |
| 2025-07-10 | 2025-07-08 | 30.639 | 33,701,414 | -370,142 | 6.98% | 1,032,573,578 |
| 2025-07-09 | 2025-07-07 | 30.436 | 34,071,556 | -8,984 | 7.06% | 1,037,012,401 |
| 2025-07-08 | 2025-07-04 | 30.588 | 34,080,540 | -853,725 | 7.06% | 1,042,463,641 |
| 2025-07-07 | 2025-07-03 | 31.095 | 34,934,265 | +135,360 | 7.24% | 1,086,269,265 |
| 2025-07-04 | 2025-07-02 | 31.399 | 34,798,905 | +93,498 | 7.21% | 1,092,634,170 |
| 2025-07-03 | 2025-06-30 | 33.155 | 34,705,407 | +99,787 | 7.19% | 1,150,671,087 |
| 2025-07-02 | 2025-06-27 | 33.418 | 34,605,620 | +1,387,839 | 7.17% | 1,156,439,846 |
| 2025-06-30 | 2025-06-26 | 33.260 | 33,217,781 | +78,820 | 7.13% | 1,104,833,555 |
| 2025-06-27 | 2025-06-25 | 33.365 | 33,138,961 | -18,585 | 7.11% | 1,105,688,987 |
| 2025-06-26 | 2025-06-24 | 33.260 | 33,157,546 | +163,359 | 7.11% | 1,102,830,121 |
| 2025-06-25 | 2025-06-23 | 32.736 | 32,994,187 | +116,467 | 7.08% | 1,080,087,654 |
| 2025-06-24 | 2025-06-20 | 32.264 | 32,877,720 | -907,244 | 7.05% | 1,060,751,828 |
| 2025-06-23 | 2025-06-19 | 32.264 | 33,784,964 | -813,842 | 7.25% | 1,090,022,736 |
| 2025-06-20 | 2025-06-18 | 33.837 | 34,598,806 | -705,571 | 7.42% | 1,170,732,856 |
| 2025-06-19 | 2025-06-17 | 34.519 | 35,304,377 | -726,349 | 7.57% | 1,218,684,889 |
| 2025-06-18 | 2025-06-16 | 34.572 | 36,030,726 | -211,680 | 7.55% | 1,245,648,210 |
| 2025-06-17 | 2025-06-13 | 35.516 | 36,242,406 | -592,249 | 7.60% | 1,287,190,039 |
| 2025-06-16 | 2025-06-12 | 35.411 | 36,834,655 | -216,351 | 7.72% | 1,304,359,663 |
| 2025-06-13 | 2025-06-11 | 35.569 | 37,051,006 | -245,135 | 7.77% | 1,317,852,117 |
| 2025-06-12 | 2025-06-10 | 35.411 | 37,296,141 | -50,799 | 7.82% | 1,320,701,440 |
| 2025-06-11 | 2025-06-09 | 35.516 | 37,346,940 | -283,067 | 7.83% | 1,326,418,813 |
| 2025-06-10 | 2025-06-06 | 35.464 | 37,630,007 | -17,061 | 7.89% | 1,334,498,148 |
| 2025-06-09 | 2025-06-05 | 35.149 | 37,647,068 | +17,919 | 7.89% | 1,323,253,166 |
| 2025-06-06 | 2025-06-04 | 35.674 | 37,629,149 | -92,069 | 7.89% | 1,342,363,979 |
| 2025-06-05 | 2025-06-03 | 35.359 | 37,721,218 | -146,203 | 7.91% | 1,333,775,036 |
| 2025-06-03 | 2025-05-30 | 34.939 | 37,867,421 | -119,708 | 7.94% | 1,323,052,073 |
| 2025-06-02 | 2025-05-29 | 35.464 | 37,987,129 | -310,802 | 7.96% | 1,347,163,005 |
| 2025-05-30 | 2025-05-28 | 35.306 | 38,297,931 | +1,239 | 8.03% | 1,352,157,736 |
| 2025-05-29 | 2025-05-27 | 35.201 | 38,296,692 | +294,123 | 8.03% | 1,348,095,822 |
| 2025-05-28 | 2025-05-26 | 35.044 | 38,002,569 | +433,559 | 7.97% | 1,331,761,327 |
| 2025-05-27 | 2025-05-23 | 35.254 | 37,569,010 | +799,069 | 7.88% | 1,324,451,332 |
| 2025-05-26 | 2025-05-22 | 35.201 | 36,769,941 | +536,017 | 7.71% | 1,294,352,103 |
| 2025-05-23 | 2025-05-21 | 34.782 | 36,233,924 | +429,080 | 7.60% | 1,260,276,615 |
| 2025-05-22 | 2025-05-20 | 34.152 | 35,804,844 | -216,446 | 7.51% | 1,222,812,177 |
| 2025-05-21 | 2025-05-19 | 34.414 | 36,021,290 | -1,184,117 | 7.55% | 1,239,652,846 |
| 2025-05-20 | 2025-05-16 | 34.677 | 37,205,407 | -1,011,988 | 7.80% | 1,290,162,753 |
| 2025-05-19 | 2025-05-15 | 34.992 | 38,217,395 | -207,488 | 8.01% | 1,337,284,760 |
| 2025-05-16 | 2025-05-14 | 34.939 | 38,424,883 | -154,876 | 8.06% | 1,342,529,271 |
| 2025-05-15 | 2025-05-13 | 34.834 | 38,579,759 | -528,869 | 8.09% | 1,343,892,624 |
| 2025-05-14 | 2025-05-12 | 34.887 | 39,108,628 | -1,362,439 | 8.20% | 1,364,366,999 |
| 2025-05-13 | 2025-05-09 | 34.100 | 40,471,067 | -412,116 | 8.49% | 1,380,050,541 |
| 2025-05-12 | 2025-05-08 | 33.837 | 40,883,183 | -80,059 | 8.57% | 1,383,379,692 |
| 2025-05-09 | 2025-05-07 | 33.942 | 40,963,242 | +156,116 | 8.59% | 1,390,386,628 |
| 2025-05-08 | 2025-05-06 | 33.575 | 40,807,126 | -131,145 | 8.56% | 1,370,102,199 |
| 2025-05-06 | 2025-04-30 | 32.683 | 40,938,271 | -74,653 | 8.58% | 1,337,995,102 |
| 2025-05-02 | 2025-04-29 | 32.316 | 41,012,924 | -210,823 | 8.60% | 1,325,373,936 |
| 2025-04-30 | 2025-04-28 | 32.473 | 41,223,747 | -371,132 | 8.64% | 1,338,674,817 |
| 2025-04-29 | 2025-04-25 | 32.264 | 41,594,879 | -156,688 | 8.72% | 1,341,998,287 |
| 2025-04-28 | 2025-04-24 | 32.841 | 41,751,567 | -349,783 | 8.75% | 1,371,147,239 |
| 2025-04-25 | 2025-04-23 | 32.998 | 42,101,350 | -126,094 | 8.83% | 1,389,260,372 |
| 2025-04-24 | 2025-04-22 | 32.578 | 42,227,444 | +57,948 | 8.85% | 1,375,698,853 |
| 2025-04-23 | 2025-04-17 | 32.054 | 42,169,496 | -49,847 | 8.84% | 1,351,688,445 |
| 2025-04-22 | 2025-04-16 | 31.844 | 42,219,343 | +29,641 | 8.85% | 1,344,426,742 |
| 2025-04-17 | 2025-04-15 | 32.211 | 42,189,702 | -132,955 | 8.85% | 1,358,976,070 |
| 2025-04-16 | 2025-04-14 | 32.054 | 42,322,657 | -256,762 | 8.87% | 1,356,597,822 |
| 2025-04-15 | 2025-04-11 | 31.267 | 42,579,419 | +335,868 | 8.93% | 1,331,321,579 |
| 2025-04-14 | 2025-04-10 | 30.532 | 42,243,551 | +256,381 | 8.86% | 1,289,794,091 |
| 2025-04-11 | 2025-04-09 | 30.637 | 41,987,170 | +1,528,562 | 8.80% | 1,286,371,564 |
| 2025-04-10 | 2025-04-08 | 29.536 | 40,458,608 | +1,963,838 | 8.48% | 1,194,968,100 |
| 2025-04-09 | 2025-04-07 | 27.542 | 38,494,770 | +487,219 | 8.07% | 1,060,224,933 |
| 2025-04-08 | 2025-04-03 | 32.841 | 38,007,551 | +190,808 | 7.97% | 1,248,191,442 |
| 2025-04-07 | 2025-04-02 | 32.998 | 37,816,743 | +77,301 | 7.93% | 1,247,876,908 |
| 2025-04-03 | 2025-04-01 | 33.470 | 37,739,442 | -743,980 | 7.91% | 1,263,144,786 |
| 2025-04-02 | 2025-03-31 | 33.785 | 38,483,422 | +428,699 | 8.07% | 1,300,159,193 |
| 2025-04-01 | 2025-03-28 | 34.624 | 38,054,723 | -108,271 | 7.98% | 1,317,617,885 |
| 2025-03-31 | 2025-03-27 | 34.624 | 38,162,994 | -600,827 | 8.00% | 1,321,366,692 |
| 2025-03-28 | 2025-03-26 | 35.201 | 38,763,821 | -8,292 | 8.13% | 1,364,539,400 |
| 2025-03-27 | 2025-03-25 | 34.624 | 38,772,113 | -2,726,975 | 8.13% | 1,342,457,006 |
| 2025-03-26 | 2025-03-24 | 35.778 | 41,499,088 | -1,601,760 | 8.70% | 1,484,772,474 |
| 2025-03-25 | 2025-03-21 | 36.041 | 43,100,848 | +1,176,778 | 9.04% | 1,553,386,521 |
| 2025-03-24 | 2025-03-20 | 36.513 | 41,924,070 | +56,423 | 8.79% | 1,530,768,996 |
| 2025-03-21 | 2025-03-19 | 36.670 | 41,867,647 | +5,337 | 8.78% | 1,535,298,092 |
| 2025-03-20 | 2025-03-18 | 36.723 | 41,862,310 | +559,844 | 8.78% | 1,537,298,523 |
| 2025-03-19 | 2025-03-17 | 36.251 | 41,302,466 | -137,531 | 8.66% | 1,497,238,583 |
| 2025-03-18 | 2025-03-14 | 36.723 | 41,439,997 | +186,901 | 8.69% | 1,521,790,035 |
| 2025-03-17 | 2025-03-13 | 35.359 | 41,253,096 | -48,131 | 8.65% | 1,458,657,819 |
| 2025-03-14 | 2025-03-12 | 35.254 | 41,301,227 | -228,932 | 8.66% | 1,456,026,260 |
| 2025-03-13 | 2025-03-11 | 34.100 | 41,530,159 | +143,154 | 8.71% | 1,416,165,242 |
| 2025-03-12 | 2025-03-10 | 34.834 | 41,387,005 | -180,801 | 8.68% | 1,441,680,616 |
| 2025-03-11 | 2025-03-07 | 34.834 | 41,567,806 | -464,916 | 8.72% | 1,447,978,663 |
| 2025-03-10 | 2025-03-06 | 35.621 | 42,032,722 | +2,173,612 | 8.81% | 1,497,249,822 |
| 2025-03-07 | 2025-03-05 | 35.306 | 39,859,110 | -212,538 | 8.36% | 1,407,277,169 |
| 2025-03-06 | 2025-03-04 | 34.414 | 40,071,648 | +51,181 | 8.40% | 1,379,043,684 |
| 2025-03-05 | 2025-03-03 | 34.992 | 40,020,467 | +109,128 | 8.39% | 1,400,376,991 |
| 2025-03-04 | 2025-02-28 | 34.257 | 39,911,339 | +144,107 | 8.37% | 1,367,245,366 |
| 2025-03-03 | 2025-02-27 | 36.356 | 39,767,232 | +377,423 | 8.34% | 1,445,757,913 |
| 2025-02-28 | 2025-02-26 | 33.155 | 39,389,809 | -12,867 | 8.26% | 1,305,984,233 |
| 2025-02-27 | 2025-02-25 | 32.316 | 39,402,676 | +99,361 | 8.26% | 1,273,337,151 |
| 2025-02-26 | 2025-02-24 | 32.736 | 39,303,315 | +143,916 | 8.24% | 1,286,621,346 |
| 2025-02-25 | 2025-02-21 | 33.418 | 39,159,399 | -433,787 | 7.64% | 1,308,616,617 |
| 2025-02-24 | 2025-02-20 | 33.732 | 39,593,186 | -187,091 | 7.73% | 1,335,575,377 |
| 2025-02-21 | 2025-02-19 | 33.313 | 39,780,277 | -1,011,512 | 7.76% | 1,325,191,094 |
| 2025-02-20 | 2025-02-18 | 32.106 | 40,791,789 | -677,455 | 7.96% | 1,309,667,816 |
| 2025-02-19 | 2025-02-17 | 32.264 | 41,469,244 | -234,297 | 8.09% | 1,337,944,857 |
| 2025-02-18 | 2025-02-14 | 32.054 | 41,703,541 | -614,170 | 8.14% | 1,336,752,862 |
| 2025-02-17 | 2025-02-13 | 31.372 | 42,317,711 | -535,921 | 8.26% | 1,327,578,874 |
| 2025-02-14 | 2025-02-12 | 32.316 | 42,853,632 | -2,085,738 | 8.36% | 1,384,858,269 |
| 2025-02-13 | 2025-02-11 | 31.739 | 44,939,370 | -970,625 | 8.77% | 1,426,327,761 |
| 2025-02-12 | 2025-02-10 | 32.001 | 45,909,995 | -1,014,372 | 8.96% | 1,469,176,797 |
| 2025-02-11 | 2025-02-07 | 31.896 | 46,924,367 | -816,987 | 9.16% | 1,496,714,557 |
| 2025-02-10 | 2025-02-06 | 31.477 | 47,741,354 | -277,253 | 9.32% | 1,502,736,942 |
| 2025-02-07 | 2025-02-05 | 31.004 | 48,018,607 | -1,341,281 | 9.37% | 1,488,791,973 |
| 2025-02-04 | 2025-01-28 | 31.529 | 49,359,888 | -18,966 | 9.63% | 1,556,272,409 |
| 2025-02-03 | 2025-01-24 | 32.264 | 49,378,854 | -89,781 | 9.63% | 1,593,136,922 |
| 2025-01-27 | 2025-01-23 | 31.896 | 49,468,635 | +691,847 | 9.65% | 1,577,867,339 |
| 2025-01-24 | 2025-01-22 | 30.900 | 48,776,788 | +36,407 | 9.52% | 1,507,181,218 |
| 2025-01-23 | 2025-01-21 | 31.214 | 48,740,381 | -318,522 | 9.51% | 1,521,398,087 |
| 2025-01-22 | 2025-01-20 | 30.952 | 49,058,903 | -672,308 | 9.57% | 1,518,472,129 |
| 2025-01-21 | 2025-01-17 | 31.214 | 49,731,211 | -710,146 | 9.70% | 1,552,326,177 |
| 2025-01-20 | 2025-01-16 | 31.214 | 50,441,357 | -196,145 | 9.84% | 1,574,492,905 |
| 2025-01-17 | 2025-01-15 | 31.004 | 50,637,502 | -152,399 | 9.88% | 1,569,989,452 |
| 2025-01-16 | 2025-01-14 | 31.372 | 50,789,901 | +65,668 | 9.91% | 1,593,365,945 |
| 2025-01-15 | 2025-01-13 | 30.900 | 50,724,233 | +76,056 | 9.90% | 1,567,356,409 |
| 2025-01-14 | 2025-01-10 | 31.162 | 50,648,177 | -26,591 | 9.88% | 1,578,291,595 |
| 2025-01-13 | 2025-01-09 | 31.634 | 50,674,768 | -111,225 | 9.89% | 1,603,046,284 |
| 2025-01-10 | 2025-01-08 | 32.001 | 50,785,993 | -727,302 | 9.91% | 1,625,214,783 |
| 2025-01-09 | 2025-01-07 | 31.896 | 51,513,295 | -262,480 | 10.05% | 1,643,084,466 |
| 2025-01-08 | 2025-01-06 | 32.264 | 51,775,775 | +778,196 | 10.10% | 1,670,470,092 |
| 2025-01-07 | 2025-01-03 | 32.001 | 50,997,579 | +364,175 | 9.95% | 1,631,985,797 |
| 2025-01-06 | 2025-01-02 | 33.103 | 50,633,404 | +102,648 | 9.88% | 1,676,113,658 |
| 2025-01-03 | 2024-12-31 | 34.414 | 50,530,756 | +1,594,039 | 9.86% | 1,738,988,122 |
| 2025-01-02 | 2024-12-27 | 32.316 | 48,936,717 | +62,523 | 9.55% | 1,581,439,286 |
| 2024-12-30 | 2024-12-24 | 32.736 | 48,874,194 | -602,712 | 9.54% | 1,599,930,725 |
| 2024-12-27 | 2024-12-20 | 32.264 | 49,476,906 | +201,325 | 9.65% | 1,596,300,427 |
| 2024-12-23 | 2024-12-19 | 32.159 | 49,275,581 | +18,775 | 9.61% | 1,584,634,871 |
| 2024-12-20 | 2024-12-18 | 32.316 | 49,256,806 | -548,216 | 9.61% | 1,591,783,284 |
| 2024-12-19 | 2024-12-17 | 31.844 | 49,805,022 | -372,562 | 9.72% | 1,585,984,022 |
| 2024-12-18 | 2024-12-16 | 32.683 | 50,177,584 | -360,363 | 9.70% | 1,639,965,734 |
| 2024-12-17 | 2024-12-13 | 32.526 | 50,537,947 | -369,226 | 9.77% | 1,643,789,741 |
| 2024-12-16 | 2024-12-12 | 32.316 | 50,907,173 | -803,533 | 9.84% | 1,645,116,556 |
| 2024-12-13 | 2024-12-11 | 31.319 | 51,710,706 | -436,133 | 10.00% | 1,619,540,373 |
| 2024-12-12 | 2024-12-10 | 31.057 | 52,146,839 | -950,896 | 10.08% | 1,619,521,340 |
| 2024-12-11 | 2024-12-09 | 32.368 | 53,097,735 | -1,815,870 | 10.27% | 1,718,692,335 |
| 2024-12-10 | 2024-12-06 | 29.640 | 54,913,605 | +21,481 | 10.62% | 1,627,666,345 |
| 2024-12-09 | 2024-12-05 | 29.536 | 54,892,124 | -33,835 | 10.61% | 1,621,270,241 |
| 2024-12-06 | 2024-12-04 | 29.378 | 54,925,959 | +208,631 | 10.62% | 1,613,625,156 |
| 2024-12-05 | 2024-12-03 | 29.273 | 54,717,328 | +169,078 | 10.58% | 1,601,754,899 |
| 2024-12-04 | 2024-12-02 | 29.063 | 54,548,250 | -95,309 | 10.55% | 1,585,358,799 |
| 2024-12-03 | 2024-11-29 | 28.906 | 54,643,559 | +913,916 | 10.57% | 1,579,528,830 |
| 2024-12-02 | 2024-11-28 | 28.591 | 53,729,643 | +518,575 | 10.39% | 1,536,198,857 |
| 2024-11-29 | 2024-11-27 | 29.378 | 53,211,068 | +127,333 | 10.29% | 1,563,244,766 |
| 2024-11-28 | 2024-11-26 | 28.591 | 53,083,735 | +79,392 | 10.26% | 1,517,731,526 |
| 2024-11-27 | 2024-11-25 | 29.273 | 53,004,343 | +355,692 | 10.25% | 1,551,610,233 |
| 2024-11-26 | 2024-11-22 | 28.958 | 52,648,651 | +318,808 | 10.18% | 1,524,625,945 |
| 2024-11-25 | 2024-11-21 | 29.483 | 52,329,843 | +526,200 | 10.12% | 1,542,846,529 |
| 2024-11-22 | 2024-11-20 | 29.955 | 51,803,643 | +463,296 | 10.02% | 1,551,791,578 |
| 2024-11-21 | 2024-11-19 | 29.903 | 51,340,347 | +355,121 | 9.93% | 1,535,220,058 |
| 2024-11-20 | 2024-11-18 | 29.640 | 50,985,226 | +295,553 | 9.86% | 1,511,227,253 |
| 2024-11-19 | 2024-11-15 | 29.693 | 50,689,673 | +672,784 | 9.80% | 1,505,126,150 |
| 2024-11-18 | 2024-11-14 | 29.378 | 50,016,889 | +835,668 | 9.67% | 1,469,405,574 |
| 2024-11-15 | 2024-11-13 | 30.060 | 49,181,221 | +301,843 | 9.51% | 1,478,396,443 |
| 2024-11-14 | 2024-11-12 | 30.008 | 48,879,378 | +61,474 | 9.45% | 1,466,758,724 |
| 2024-11-13 | 2024-11-11 | 30.952 | 48,817,904 | -81,108 | 9.44% | 1,511,012,723 |
| 2024-11-12 | 2024-11-08 | 31.477 | 48,899,012 | +493,224 | 9.45% | 1,539,176,115 |
| 2024-11-11 | 2024-11-07 | 31.949 | 48,405,788 | +169,363 | 9.36% | 1,546,505,851 |
| 2024-11-08 | 2024-11-06 | 30.847 | 48,236,425 | -127,904 | 9.33% | 1,487,953,706 |
| 2024-11-07 | 2024-11-05 | 31.267 | 48,364,329 | +287,642 | 9.35% | 1,512,197,122 |
| 2024-11-06 | 2024-11-04 | 30.690 | 48,076,687 | +131,812 | 9.30% | 1,475,459,792 |
| 2024-11-05 | 2024-11-01 | 30.532 | 47,944,875 | +220,163 | 9.27% | 1,463,868,804 |
| 2024-11-04 | 2024-10-31 | 31.319 | 47,724,712 | +339,681 | 9.23% | 1,494,702,042 |
| 2024-11-01 | 2024-10-30 | 31.844 | 47,385,031 | -163,931 | 9.16% | 1,508,922,174 |
| 2024-10-31 | 2024-10-29 | 32.788 | 47,548,962 | +240,940 | 9.19% | 1,559,042,802 |
| 2024-10-30 | 2024-10-28 | 33.418 | 47,308,022 | +476,926 | 9.15% | 1,580,924,766 |
| 2024-10-29 | 2024-10-25 | 32.788 | 46,831,096 | -497,226 | 9.06% | 1,535,505,299 |
| 2024-10-28 | 2024-10-24 | 32.946 | 47,328,322 | -203,103 | 9.15% | 1,559,257,104 |
| 2024-10-25 | 2024-10-23 | 34.152 | 47,531,425 | -284,593 | 9.19% | 1,623,300,057 |
| 2024-10-24 | 2024-10-22 | 34.310 | 47,816,018 | -596,122 | 9.25% | 1,640,544,953 |
| 2024-10-23 | 2024-10-21 | 34.310 | 48,412,140 | -461,009 | 9.36% | 1,660,997,617 |
| 2024-10-22 | 2024-10-18 | 34.992 | 48,873,149 | -205,962 | 9.45% | 1,710,145,795 |
| 2024-10-21 | 2024-10-17 | 32.841 | 49,079,111 | -229,694 | 9.49% | 1,611,788,308 |
| 2024-10-18 | 2024-10-16 | 33.732 | 49,308,805 | -125,020 | 9.53% | 1,663,307,060 |
| 2024-10-17 | 2024-10-15 | 33.575 | 49,433,825 | -279,350 | 9.56% | 1,659,744,241 |
| 2024-10-16 | 2024-10-14 | 35.359 | 49,713,175 | +343,112 | 9.61% | 1,757,795,620 |
| 2024-10-15 | 2024-10-10 | 35.411 | 49,370,063 | -420,788 | 9.55% | 1,748,253,614 |
| 2024-10-14 | 2024-10-09 | 34.677 | 49,790,851 | -1,792,854 | 9.63% | 1,726,585,101 |
| 2024-10-10 | 2024-10-08 | 36.775 | 51,583,705 | +963,476 | 9.97% | 1,897,000,872 |
| 2024-10-03 | 2024-09-30 | 32.211 | 50,620,229 | -631,039 | 9.79% | 1,630,532,491 |
| 2024-10-02 | 2024-09-27 | 30.690 | 51,251,268 | -661,824 | 9.91% | 1,572,886,776 |
| 2024-09-30 | 2024-09-26 | 30.218 | 51,913,092 | +180,734 | 10.04% | 1,568,687,228 |
| 2024-09-27 | 2024-09-25 | 30.427 | 51,732,358 | -588,913 | 10.00% | 1,574,081,622 |
| 2024-09-26 | 2024-09-24 | 29.378 | 52,321,271 | -74,246 | 10.12% | 1,537,104,142 |
| 2024-09-25 | 2024-09-23 | 27.647 | 52,395,517 | +49,942 | 10.13% | 1,448,577,468 |
| 2024-09-24 | 2024-09-20 | 27.070 | 52,345,575 | -511,523 | 10.12% | 1,416,989,581 |
| 2024-09-23 | 2024-09-19 | 27.070 | 52,857,098 | +108,081 | 10.22% | 1,430,836,458 |
| 2024-09-17 | 2024-09-13 | 27.699 | 52,749,017 | -1,189,773 | 10.20% | 1,461,117,942 |
| 2024-09-16 | 2024-09-12 | 27.962 | 53,938,790 | -151,445 | 10.43% | 1,508,222,409 |
| 2024-09-13 | 2024-09-11 | 27.542 | 54,090,235 | +23,541 | 10.46% | 1,489,756,031 |
| 2024-09-12 | 2024-09-10 | 26.440 | 54,066,694 | -170,603 | 10.45% | 1,429,543,357 |
| 2024-09-11 | 2024-09-09 | 26.493 | 54,237,297 | -189,378 | 10.49% | 1,436,899,509 |
| 2024-09-10 | 2024-09-05 | 26.755 | 54,426,675 | +360,648 | 10.52% | 1,456,193,071 |
| 2024-09-09 | 2024-09-04 | 27.962 | 54,066,027 | -154,114 | 10.45% | 1,511,780,177 |
| 2024-09-05 | 2024-09-03 | 28.329 | 54,220,141 | +911,724 | 10.48% | 1,536,000,592 |
| 2024-09-04 | 2024-09-02 | 28.119 | 53,308,417 | +473,971 | 10.31% | 1,498,985,930 |
| 2024-09-03 | 2024-08-30 | 28.329 | 52,834,446 | -169,650 | 10.22% | 1,496,745,283 |
| 2024-09-02 | 2024-08-29 | 28.696 | 53,004,096 | +2,212,594 | 10.25% | 1,521,015,847 |
| 2024-08-30 | 2024-08-28 | 27.804 | 50,791,502 | +1,286,859 | 9.82% | 1,412,225,035 |
| 2024-08-29 | 2024-08-27 | 28.696 | 49,504,643 | +1,855,186 | 9.57% | 1,420,594,863 |
| 2024-08-28 | 2024-08-26 | 30.795 | 47,649,457 | +81,584 | 9.21% | 1,467,347,707 |
| 2024-08-27 | 2024-08-23 | 32.788 | 47,567,873 | -19,633 | 9.20% | 1,559,662,859 |
| 2024-08-26 | 2024-08-22 | 33.155 | 47,587,506 | +79,678 | 9.20% | 1,577,782,023 |
| 2024-08-23 | 2024-08-21 | 33.050 | 47,507,828 | -120,280 | 9.19% | 1,570,155,647 |
| 2024-08-22 | 2024-08-20 | 32.841 | 47,628,108 | -626,750 | 9.21% | 1,564,136,474 |
| 2024-08-21 | 2024-08-19 | 32.841 | 48,254,858 | +103,982 | 9.33% | 1,584,719,331 |
| 2024-08-20 | 2024-08-16 | 31.319 | 48,150,876 | +792,492 | 9.31% | 1,508,049,178 |
| 2024-08-19 | 2024-08-15 | 30.427 | 47,358,384 | +249,137 | 9.16% | 1,440,992,926 |
| 2024-08-16 | 2024-08-14 | 30.322 | 47,109,247 | -27,449 | 9.11% | 1,428,469,531 |
| 2024-08-15 | 2024-08-13 | 30.952 | 47,136,696 | +320,905 | 9.11% | 1,458,975,940 |
| 2024-08-14 | 2024-08-12 | 30.952 | 46,815,791 | +534,969 | 9.05% | 1,449,043,282 |
| 2024-08-13 | 2024-08-09 | 30.532 | 46,280,822 | -82,061 | 8.95% | 1,413,061,387 |
| 2024-08-12 | 2024-08-08 | 30.742 | 46,362,883 | -217,590 | 8.96% | 1,425,295,883 |
| 2024-08-09 | 2024-08-07 | 31.162 | 46,580,473 | -205,200 | 9.01% | 1,451,534,357 |
| 2024-08-08 | 2024-08-06 | 31.372 | 46,785,673 | -265,245 | 9.05% | 1,467,746,473 |
| 2024-08-07 | 2024-08-05 | 30.427 | 47,050,918 | +914,488 | 9.10% | 1,431,637,532 |
| 2024-08-06 | 2024-08-02 | 31.529 | 46,136,430 | +69,195 | 8.92% | 1,454,639,708 |
| 2024-08-05 | 2024-08-01 | 32.159 | 46,067,235 | +409,370 | 8.91% | 1,481,458,879 |
| 2024-08-02 | 2024-07-31 | 30.270 | 45,657,865 | +213,682 | 8.83% | 1,382,064,760 |
| 2024-08-01 | 2024-07-30 | 29.588 | 45,444,183 | -343,621 | 8.79% | 1,344,603,956 |
| 2024-07-31 | 2024-07-29 | 29.903 | 45,787,804 | +66,144 | 8.85% | 1,369,183,482 |
| 2024-07-30 | 2024-07-26 | 30.427 | 45,721,660 | -113,989 | 8.84% | 1,391,191,655 |
| 2024-07-29 | 2024-07-25 | 29.431 | 45,835,649 | +86,064 | 8.86% | 1,348,972,905 |
| 2024-07-26 | 2024-07-24 | 30.585 | 45,749,585 | +39,743 | 8.85% | 1,399,241,554 |
| 2024-07-25 | 2024-07-23 | 30.427 | 45,709,842 | -256,094 | 8.84% | 1,390,832,064 |
| 2024-07-24 | 2024-07-22 | 31.949 | 45,965,936 | +664,111 | 8.89% | 1,468,555,558 |
| 2024-07-23 | 2024-07-19 | 30.847 | 45,301,825 | +512,362 | 8.76% | 1,397,429,814 |
| 2024-07-22 | 2024-07-18 | 29.955 | 44,789,463 | -1,074,764 | 8.66% | 1,341,679,995 |
| 2024-07-19 | 2024-07-17 | 29.116 | 45,864,227 | +780,865 | 8.87% | 1,335,377,461 |
| 2024-07-18 | 2024-07-16 | 31.844 | 45,083,362 | +101,123 | 8.72% | 1,435,628,154 |
| 2024-07-17 | 2024-07-15 | 32.683 | 44,982,239 | +220,640 | 8.70% | 1,470,165,056 |
| 2024-07-16 | 2024-07-12 | 33.523 | 44,761,599 | +58,710 | 8.65% | 1,500,525,675 |
| 2024-07-15 | 2024-07-11 | 33.260 | 44,702,889 | +392,577 | 8.64% | 1,486,831,760 |
| 2024-07-12 | 2024-07-10 | 33.103 | 44,310,312 | +1,283,428 | 8.57% | 1,466,800,832 |
| 2024-07-11 | 2024-07-09 | 32.526 | 43,026,884 | +390,385 | 8.32% | 1,399,486,024 |
| 2024-07-10 | 2024-07-08 | 31.477 | 42,636,499 | +888,564 | 8.24% | 1,342,053,309 |
| 2024-07-09 | 2024-07-05 | 30.952 | 41,747,935 | +194,363 | 8.07% | 1,292,182,904 |
| 2024-07-08 | 2024-07-04 | 31.477 | 41,553,572 | +171,460 | 8.03% | 1,307,966,416 |
| 2024-07-05 | 2024-07-03 | 31.214 | 41,382,112 | +153,924 | 8.00% | 1,291,714,688 |
| 2024-07-04 | 2024-07-02 | 31.004 | 41,228,188 | +596,061 | 7.97% | 1,278,258,558 |
| 2024-07-03 | 2024-06-28 | 33.239 | 40,632,127 | -304,702 | 7.86% | 1,350,559,273 |
| 2024-07-02 | 2024-06-27 | 31.620 | 40,936,829 | +876,476 | 7.92% | 1,294,419,940 |
| 2024-06-28 | 2024-06-26 | 32.106 | 40,060,353 | +135,566 | 7.97% | 1,286,160,351 |
| 2024-06-27 | 2024-06-25 | 31.512 | 39,924,787 | +228,878 | 7.94% | 1,258,110,638 |
| 2024-06-26 | 2024-06-24 | 31.134 | 39,695,909 | +279,842 | 7.89% | 1,235,904,587 |
| 2024-06-25 | 2024-06-21 | 31.080 | 39,416,067 | +254,267 | 7.84% | 1,225,065,051 |
| 2024-06-24 | 2024-06-20 | 32.537 | 39,161,800 | +263,997 | 7.79% | 1,274,216,830 |
| 2024-06-21 | 2024-06-19 | 33.401 | 38,897,803 | +24,185 | 7.74% | 1,299,209,241 |
| 2024-06-20 | 2024-06-18 | 33.239 | 38,873,618 | +93,127 | 7.73% | 1,292,108,711 |
| 2024-06-19 | 2024-06-17 | 32.591 | 38,780,491 | +314,498 | 7.71% | 1,263,902,642 |
| 2024-06-18 | 2024-06-14 | 32.267 | 38,465,993 | -246,113 | 7.65% | 1,241,199,271 |
| 2024-06-17 | 2024-06-13 | 32.052 | 38,712,106 | +186 | 7.70% | 1,240,785,252 |
| 2024-06-14 | 2024-06-12 | 31.512 | 38,711,920 | +82,470 | 7.70% | 1,219,890,750 |
| 2024-06-13 | 2024-06-11 | 31.404 | 38,629,450 | +212,847 | 7.68% | 1,213,123,146 |
| 2024-06-12 | 2024-06-07 | 32.375 | 38,416,603 | +335,718 | 7.64% | 1,243,751,420 |
| 2024-06-11 | 2024-06-06 | 32.213 | 38,080,885 | -187,087 | 7.57% | 1,226,718,016 |
| 2024-06-07 | 2024-06-05 | 31.566 | 38,267,972 | -197,001 | 7.61% | 1,207,965,952 |
| 2024-06-06 | 2024-06-04 | 32.537 | 38,464,973 | +755,574 | 7.65% | 1,251,544,003 |
| 2024-06-05 | 2024-06-03 | 32.160 | 37,709,399 | -448,582 | 7.50% | 1,212,716,398 |
| 2024-06-04 | 2024-05-31 | 32.969 | 38,157,981 | +24,649 | 7.59% | 1,258,027,044 |
| 2024-06-03 | 2024-05-30 | 33.131 | 38,133,332 | -12,232 | 7.58% | 1,263,387,295 |
| 2024-05-31 | 2024-05-29 | 33.347 | 38,145,564 | -101,744 | 7.59% | 1,272,025,727 |
| 2024-05-30 | 2024-05-28 | 34.534 | 38,247,308 | +114,693 | 7.61% | 1,320,821,795 |
| 2024-05-29 | 2024-05-27 | 34.102 | 38,132,615 | +139,643 | 7.58% | 1,300,400,257 |
| 2024-05-28 | 2024-05-24 | 32.969 | 37,992,972 | -825,628 | 7.56% | 1,252,586,877 |
| 2024-05-27 | 2024-05-23 | 33.347 | 38,818,600 | -203,756 | 7.72% | 1,294,469,205 |
| 2024-05-24 | 2024-05-22 | 34.372 | 39,022,356 | -47,151 | 7.76% | 1,341,270,271 |
| 2024-05-23 | 2024-05-21 | 32.861 | 39,069,507 | -92,293 | 7.77% | 1,283,862,764 |
| 2024-05-22 | 2024-05-20 | 33.508 | 39,161,800 | -729,165 | 7.79% | 1,312,253,153 |
| 2024-05-21 | 2024-05-17 | 34.426 | 39,890,965 | -468,783 | 7.93% | 1,373,278,436 |
| 2024-05-20 | 2024-05-16 | 33.886 | 40,359,748 | -325,896 | 8.03% | 1,367,638,976 |
| 2024-05-17 | 2024-05-14 | 34.588 | 40,685,644 | -576,271 | 8.09% | 1,407,221,960 |
| 2024-05-16 | 2024-05-13 | 34.534 | 41,261,915 | +182,639 | 8.21% | 1,424,927,387 |
| 2024-05-14 | 2024-05-10 | 32.591 | 41,079,276 | -43,830 | 8.17% | 1,338,822,798 |
| 2024-05-13 | 2024-05-09 | 32.699 | 41,123,106 | -295,410 | 8.18% | 1,344,689,188 |
| 2024-05-10 | 2024-05-08 | 31.512 | 41,418,516 | -19,274 | 8.24% | 1,305,181,054 |
| 2024-05-09 | 2024-05-07 | 31.998 | 41,437,790 | -940,900 | 8.24% | 1,325,911,868 |
| 2024-05-08 | 2024-05-06 | 32.052 | 42,378,690 | -367,131 | 8.43% | 1,358,305,166 |
| 2024-05-03 | 2024-04-30 | 30.433 | 42,745,821 | +331,344 | 8.50% | 1,300,876,734 |
| 2024-05-02 | 2024-04-29 | 30.649 | 42,414,477 | +393,448 | 8.44% | 1,299,947,555 |
| 2024-04-30 | 2024-04-26 | 32.537 | 42,021,029 | +619,359 | 8.36% | 1,367,248,246 |
| 2024-04-29 | 2024-04-25 | 31.566 | 41,401,670 | -37,065 | 8.23% | 1,306,884,193 |
| 2024-04-26 | 2024-04-24 | 31.296 | 41,438,735 | -885,488 | 8.24% | 1,296,874,235 |
| 2024-04-25 | 2024-04-23 | 30.918 | 42,324,223 | -572,565 | 8.42% | 1,308,600,240 |
| 2024-04-24 | 2024-04-22 | 30.918 | 42,896,788 | -765,212 | 8.53% | 1,326,303,074 |
| 2024-04-23 | 2024-04-19 | 31.944 | 43,662,000 | +693,120 | 8.68% | 1,394,725,405 |
| 2024-04-22 | 2024-04-18 | 31.350 | 42,968,880 | +205,341 | 8.55% | 1,347,080,489 |
| 2024-04-19 | 2024-04-17 | 31.404 | 42,763,539 | +445,432 | 8.50% | 1,342,950,494 |
| 2024-04-18 | 2024-04-16 | 30.541 | 42,318,107 | -22,517 | 8.42% | 1,292,427,062 |
| 2024-04-17 | 2024-04-15 | 31.026 | 42,340,624 | +116,755 | 8.42% | 1,313,676,644 |
| 2024-04-16 | 2024-04-12 | 30.433 | 42,223,869 | +246,762 | 8.40% | 1,284,992,252 |
| 2024-04-15 | 2024-04-11 | 30.595 | 41,977,107 | +892,808 | 8.28% | 1,284,277,704 |
| 2024-04-12 | 2024-04-10 | 29.677 | 41,084,299 | +233,233 | 8.10% | 1,219,275,789 |
| 2024-04-11 | 2024-04-09 | 29.084 | 40,851,066 | +251,766 | 8.05% | 1,188,106,956 |
| 2024-04-10 | 2024-04-08 | 28.652 | 40,599,300 | +249,449 | 8.01% | 1,163,259,067 |
| 2024-04-08 | 2024-04-03 | 28.922 | 40,349,851 | -350,730 | 7.96% | 1,166,997,981 |
| 2024-04-05 | 2024-04-02 | 29.300 | 40,700,581 | +785,598 | 8.03% | 1,192,514,911 |
| 2024-04-03 | 2024-03-28 | 26.764 | 39,914,983 | -59,953 | 7.87% | 1,068,269,932 |
| 2024-04-02 | 2024-03-27 | 26.116 | 39,974,936 | +672,363 | 7.88% | 1,043,990,432 |
| 2024-03-28 | 2024-03-26 | 26.008 | 39,302,573 | +448,674 | 7.75% | 1,022,189,465 |
| 2024-03-27 | 2024-03-25 | 25.469 | 38,853,899 | +601,383 | 7.66% | 989,555,108 |
| 2024-03-26 | 2024-03-22 | 25.145 | 38,252,516 | -1,774,682 | 7.54% | 961,854,324 |
| 2024-03-25 | 2024-03-21 | 26.116 | 40,027,198 | -182,176 | 7.89% | 1,045,355,313 |
| 2024-03-22 | 2024-03-20 | 25.846 | 40,209,374 | -1,336,016 | 7.93% | 1,039,264,769 |
| 2024-03-21 | 2024-03-19 | 26.440 | 41,545,390 | -622,696 | 8.19% | 1,098,455,075 |
| 2024-03-20 | 2024-03-18 | 27.195 | 42,168,086 | +318,020 | 8.31% | 1,146,773,913 |
| 2024-03-19 | 2024-03-15 | 26.710 | 41,850,066 | +237,032 | 8.25% | 1,117,801,597 |
| 2024-03-18 | 2024-03-14 | 26.818 | 41,613,034 | +117,311 | 8.20% | 1,115,961,340 |
| 2024-03-15 | 2024-03-13 | 27.141 | 41,495,723 | -269,834 | 8.18% | 1,126,249,732 |
| 2024-03-14 | 2024-03-12 | 26.872 | 41,765,557 | -522,713 | 8.23% | 1,122,305,264 |
| 2024-03-13 | 2024-03-11 | 27.357 | 42,288,270 | -777,165 | 8.34% | 1,156,887,844 |
| 2024-03-12 | 2024-03-08 | 27.627 | 43,065,435 | -256,306 | 8.49% | 1,189,767,712 |
| 2024-03-11 | 2024-03-07 | 27.465 | 43,321,741 | +1,354,456 | 8.54% | 1,189,835,887 |
| 2024-03-08 | 2024-03-06 | 26.764 | 41,967,285 | +37,065 | 8.27% | 1,123,196,988 |
| 2024-03-07 | 2024-03-05 | 26.710 | 41,930,220 | +78,393 | 8.27% | 1,119,942,484 |
| 2024-03-06 | 2024-03-04 | 27.573 | 41,851,827 | +4,231,829 | 8.25% | 1,153,981,114 |
| 2024-03-05 | 2024-03-01 | 26.224 | 37,619,998 | +2,246,616 | 7.42% | 986,548,446 |
| 2024-03-04 | 2024-02-29 | 24.821 | 35,373,382 | +657,630 | 6.97% | 878,006,630 |
| 2024-03-01 | 2024-02-28 | 24.875 | 34,715,752 | +225,727 | 6.84% | 863,556,748 |
| 2024-02-29 | 2024-02-27 | 25.738 | 34,490,025 | +811,080 | 6.80% | 887,718,494 |
| 2024-02-28 | 2024-02-26 | 24.551 | 33,678,945 | +545,137 | 6.64% | 826,862,421 |
| 2024-02-27 | 2024-02-23 | 22.555 | 33,133,808 | -105,080 | 6.53% | 747,327,584 |
| 2024-02-26 | 2024-02-22 | 23.202 | 33,238,888 | +293,834 | 6.55% | 771,220,067 |
| 2024-02-23 | 2024-02-21 | 22.771 | 32,945,054 | -25,945 | 6.50% | 750,180,989 |
| 2024-02-22 | 2024-02-20 | 22.447 | 32,970,999 | -214,330 | 6.50% | 740,097,294 |
| 2024-02-21 | 2024-02-19 | 22.501 | 33,185,329 | -102,115 | 6.54% | 746,698,987 |
| 2024-02-15 | 2024-02-09 | 21.432 | 33,287,444 | +88,123 | 6.56% | 713,432,794 |
| 2024-02-14 | 2024-02-07 | 21.044 | 33,199,321 | +84,138 | 6.55% | 698,646,018 |
| 2024-02-08 | 2024-02-06 | 21.303 | 33,115,183 | +351,749 | 6.53% | 705,452,347 |
| 2024-02-07 | 2024-02-05 | 20.181 | 32,763,434 | +141,218 | 6.46% | 661,187,138 |
| 2024-02-06 | 2024-02-02 | 20.504 | 32,622,216 | -183,194 | 6.43% | 668,898,828 |
| 2024-02-05 | 2024-02-01 | 20.936 | 32,805,410 | +27,150 | 6.47% | 686,816,271 |
| 2024-02-02 | 2024-01-31 | 20.699 | 32,778,260 | -452,289 | 6.46% | 678,465,664 |
| 2024-02-01 | 2024-01-30 | 21.325 | 33,230,549 | -581,090 | 6.55% | 708,627,222 |
| 2024-01-31 | 2024-01-29 | 22.069 | 33,811,639 | +295,132 | 6.67% | 746,195,990 |
| 2024-01-30 | 2024-01-26 | 22.285 | 33,516,507 | +257,511 | 6.61% | 746,916,722 |
| 2024-01-29 | 2024-01-25 | 22.339 | 33,258,996 | +701,923 | 6.56% | 742,972,699 |
| 2024-01-26 | 2024-01-24 | 20.699 | 32,557,073 | -1,367,564 | 6.42% | 673,887,392 |
| 2024-01-25 | 2024-01-23 | 20.224 | 33,924,637 | -884,341 | 6.69% | 686,085,390 |
| 2024-01-24 | 2024-01-22 | 19.684 | 34,808,978 | -564,318 | 6.86% | 685,187,579 |
| 2024-01-23 | 2024-01-19 | 20.850 | 35,373,296 | +116,199 | 6.97% | 737,523,776 |
| 2024-01-22 | 2024-01-18 | 21.745 | 35,257,097 | -25,311 | 6.95% | 766,681,486 |
| 2024-01-19 | 2024-01-17 | 21.281 | 35,282,408 | -1,494,562 | 6.96% | 750,859,195 |
| 2024-01-18 | 2024-01-16 | 22.933 | 36,776,970 | -1,816,196 | 7.25% | 843,389,627 |
| 2024-01-17 | 2024-01-15 | 23.364 | 38,593,166 | -338,591 | 7.61% | 901,699,198 |
| 2024-01-16 | 2024-01-12 | 23.148 | 38,931,757 | +29,837 | 7.68% | 901,207,248 |
| 2024-01-15 | 2024-01-11 | 22.177 | 38,901,920 | -610,149 | 7.67% | 862,732,657 |
| 2024-01-12 | 2024-01-10 | 21.691 | 39,512,069 | -3,336 | 7.79% | 857,075,744 |
| 2024-01-11 | 2024-01-09 | 22.015 | 39,515,405 | -64,122 | 7.79% | 869,941,362 |
| 2024-01-10 | 2024-01-08 | 22.069 | 39,579,527 | -216,832 | 7.80% | 873,488,693 |
| 2024-01-09 | 2024-01-05 | 22.501 | 39,796,359 | -1,221,206 | 7.85% | 895,452,956 |
| 2024-01-08 | 2024-01-04 | 22.717 | 41,017,565 | +84,694 | 8.09% | 931,784,218 |
| 2024-01-05 | 2024-01-03 | 22.987 | 40,932,871 | -167,443 | 8.07% | 940,903,720 |
| 2024-01-04 | 2024-01-02 | 23.364 | 41,100,314 | -127,875 | 8.10% | 960,276,754 |
| 2024-01-03 | 2023-12-29 | 24.066 | 41,228,189 | -221,279 | 8.13% | 992,184,633 |
| 2024-01-02 | 2023-12-28 | 23.958 | 41,449,468 | -716,471 | 8.17% | 993,036,726 |
| 2023-12-29 | 2023-12-27 | 22.771 | 42,165,939 | -271,873 | 8.31% | 960,146,729 |
| 2023-12-28 | 2023-12-22 | 23.202 | 42,437,812 | +98,408 | 8.37% | 984,656,653 |
| 2023-12-27 | 2023-12-21 | 23.202 | 42,339,404 | -20,386 | 8.35% | 982,373,357 |
| 2023-12-22 | 2023-12-20 | 23.040 | 42,359,790 | +366,205 | 8.35% | 975,989,292 |
| 2023-12-21 | 2023-12-19 | 22.825 | 41,993,585 | -59,397 | 8.28% | 958,488,042 |
| 2023-12-20 | 2023-12-18 | 23.310 | 42,052,982 | +51,335 | 8.29% | 980,265,964 |
| 2023-12-19 | 2023-12-15 | 23.958 | 42,001,647 | -873,535 | 8.28% | 1,006,265,702 |
| 2023-12-18 | 2023-12-14 | 23.742 | 42,875,182 | +236,662 | 8.45% | 1,017,939,654 |
| 2023-12-15 | 2023-12-13 | 24.012 | 42,638,520 | +49,204 | 8.41% | 1,023,824,487 |
| 2023-12-14 | 2023-12-12 | 24.551 | 42,589,316 | +168,369 | 8.40% | 1,045,623,756 |
| 2023-12-13 | 2023-12-11 | 24.767 | 42,420,947 | +376,860 | 8.36% | 1,050,646,032 |
| 2023-12-12 | 2023-12-08 | 25.684 | 42,044,087 | -89,049 | 8.29% | 1,079,879,405 |
| 2023-12-11 | 2023-12-07 | 25.630 | 42,133,136 | +877,612 | 8.31% | 1,079,893,120 |
| 2023-12-08 | 2023-12-06 | 26.170 | 41,255,524 | -507,423 | 8.13% | 1,079,660,532 |
| 2023-12-07 | 2023-12-05 | 26.062 | 41,762,947 | +674,309 | 8.23% | 1,088,432,867 |
| 2023-12-06 | 2023-12-04 | 25.684 | 41,088,638 | +330,807 | 8.10% | 1,055,339,219 |
| 2023-12-05 | 2023-12-01 | 25.954 | 40,757,831 | +252,692 | 8.04% | 1,057,838,868 |
| 2023-12-04 | 2023-11-30 | 26.656 | 40,505,139 | +387,517 | 7.99% | 1,079,693,422 |
| 2023-12-01 | 2023-11-29 | 26.332 | 40,117,622 | +14,734 | 7.91% | 1,056,375,654 |
| 2023-11-30 | 2023-11-28 | 26.440 | 40,102,888 | -148,725 | 7.91% | 1,060,315,497 |
| 2023-11-29 | 2023-11-27 | 25.523 | 40,251,613 | -474,527 | 7.94% | 1,027,324,886 |
| 2023-11-28 | 2023-11-24 | 25.954 | 40,726,140 | +11,768 | 8.03% | 1,057,016,352 |
| 2023-11-27 | 2023-11-23 | 26.386 | 40,714,372 | +44,293 | 8.03% | 1,074,286,156 |
| 2023-11-24 | 2023-11-22 | 26.548 | 40,670,079 | -28,355 | 8.02% | 1,079,700,987 |
| 2023-11-23 | 2023-11-21 | 26.926 | 40,698,434 | +102,856 | 8.02% | 1,095,826,059 |
| 2023-11-22 | 2023-11-20 | 27.519 | 40,595,578 | +58,656 | 8.00% | 1,117,152,045 |
| 2023-11-21 | 2023-11-17 | 27.141 | 40,536,922 | -628,997 | 7.99% | 1,100,226,583 |
| 2023-11-20 | 2023-11-16 | 27.789 | 41,165,919 | -179,025 | 8.12% | 1,143,953,638 |
| 2023-11-17 | 2023-11-15 | 28.059 | 41,344,944 | +55,783 | 8.15% | 1,160,083,183 |
| 2023-11-16 | 2023-11-14 | 27.195 | 41,289,161 | -231,380 | 8.14% | 1,122,871,280 |
| 2023-11-15 | 2023-11-13 | 27.195 | 41,520,541 | +111,937 | 8.19% | 1,129,163,730 |
| 2023-11-14 | 2023-11-10 | 26.979 | 41,408,604 | -104,060 | 8.16% | 1,117,182,112 |
| 2023-11-13 | 2023-11-09 | 27.357 | 41,512,664 | -130,284 | 8.19% | 1,135,669,450 |
| 2023-11-10 | 2023-11-08 | 27.573 | 41,642,948 | +5,652 | 8.21% | 1,148,221,690 |
| 2023-11-09 | 2023-11-07 | 27.681 | 41,637,296 | +281,232 | 8.21% | 1,152,559,255 |
| 2023-11-08 | 2023-11-06 | 28.328 | 41,356,064 | +155,582 | 8.15% | 1,171,552,842 |
| 2023-11-07 | 2023-11-03 | 28.059 | 41,200,482 | +844,901 | 8.12% | 1,156,029,775 |
| 2023-11-06 | 2023-11-02 | 26.494 | 40,355,581 | -394,466 | 7.96% | 1,069,174,214 |
| 2023-11-03 | 2023-11-01 | 26.710 | 40,750,047 | +56,710 | 8.03% | 1,088,420,449 |
| 2023-11-02 | 2023-10-31 | 27.249 | 40,693,337 | +504,457 | 8.02% | 1,108,863,435 |
| 2023-11-01 | 2023-10-30 | 27.951 | 40,188,880 | -686,633 | 7.92% | 1,123,308,493 |
| 2023-10-31 | 2023-10-27 | 27.627 | 40,875,513 | -54,486 | 8.06% | 1,129,266,791 |
| 2023-10-30 | 2023-10-26 | 27.411 | 40,929,999 | +48,185 | 8.07% | 1,121,937,918 |
| 2023-10-27 | 2023-10-25 | 26.440 | 40,881,814 | +80,987 | 8.06% | 1,080,910,206 |
| 2023-10-26 | 2023-10-24 | 26.116 | 40,800,827 | +407,996 | 8.04% | 1,065,559,504 |
| 2023-10-25 | 2023-10-20 | 26.170 | 40,392,831 | +41,884 | 7.96% | 1,057,083,784 |
| 2023-10-24 | 2023-10-19 | 26.386 | 40,350,947 | +36,509 | 7.96% | 1,064,696,853 |
| 2023-10-20 | 2023-10-18 | 26.926 | 40,314,438 | -15,753 | 7.95% | 1,085,486,771 |
| 2023-10-19 | 2023-10-17 | 27.627 | 40,330,191 | +8,525 | 7.95% | 1,114,201,194 |
| 2023-10-18 | 2023-10-16 | 26.710 | 40,321,666 | -603,422 | 7.95% | 1,076,978,532 |
| 2023-10-17 | 2023-10-13 | 27.843 | 40,925,088 | -425,230 | 8.07% | 1,139,469,495 |
| 2023-10-16 | 2023-10-12 | 28.652 | 41,350,318 | +207,565 | 8.15% | 1,184,777,381 |
| 2023-10-13 | 2023-10-11 | 28.976 | 41,142,753 | -234,808 | 8.11% | 1,192,150,304 |
| 2023-10-12 | 2023-10-10 | 28.274 | 41,377,561 | +13,436 | 8.16% | 1,169,929,129 |
| 2023-10-11 | 2023-10-09 | 28.059 | 41,364,125 | +142,701 | 8.16% | 1,160,621,376 |
| 2023-10-03 | 2023-09-28 | 28.652 | 41,221,424 | -50,965 | 8.13% | 1,181,084,285 |
| 2023-09-29 | 2023-09-27 | 28.706 | 41,272,389 | +19,181 | 8.14% | 1,184,771,559 |
| 2023-09-28 | 2023-09-26 | 28.652 | 41,253,208 | +87,382 | 8.13% | 1,181,994,967 |
| 2023-09-27 | 2023-09-25 | 29.300 | 41,165,826 | +24,741 | 8.12% | 1,206,146,451 |
| 2023-09-26 | 2023-09-22 | 29.623 | 41,141,085 | +10,563 | 8.11% | 1,218,741,122 |
| 2023-09-25 | 2023-09-21 | 29.300 | 41,130,522 | -278 | 8.11% | 1,205,112,054 |
| 2023-09-22 | 2023-09-20 | 29.246 | 41,130,800 | +1,020 | 8.11% | 1,202,900,825 |
| 2023-09-21 | 2023-09-19 | 29.785 | 41,129,780 | -181,898 | 8.11% | 1,225,064,186 |
| 2023-09-20 | 2023-09-18 | 29.677 | 41,311,678 | +115,644 | 8.15% | 1,226,023,810 |
| 2023-09-19 | 2023-09-15 | 30.595 | 41,196,034 | +43,551 | 8.12% | 1,260,380,996 |
| 2023-09-18 | 2023-09-14 | 31.080 | 41,152,483 | -151,967 | 8.11% | 1,279,033,464 |
| 2023-09-15 | 2023-09-13 | 32.753 | 41,304,450 | -1,572,214 | 8.14% | 1,352,847,721 |
| 2023-09-14 | 2023-09-12 | 32.591 | 42,876,664 | -764,285 | 8.45% | 1,397,401,825 |
| 2023-09-13 | 2023-09-11 | 32.321 | 43,640,949 | -51,799 | 8.60% | 1,410,536,692 |
| 2023-09-12 | 2023-09-07 | 32.052 | 43,692,748 | -1,032,637 | 8.61% | 1,400,422,838 |
| 2023-09-11 | 2023-09-06 | 31.728 | 44,725,385 | -487,130 | 8.82% | 1,419,040,509 |
| 2023-09-07 | 2023-09-05 | 31.080 | 45,212,515 | -302,452 | 8.91% | 1,405,220,668 |
| 2023-09-06 | 2023-09-04 | 30.757 | 45,514,967 | -452,288 | 8.97% | 1,399,885,346 |
| 2023-09-05 | 2023-08-31 | 29.516 | 45,967,255 | +124,817 | 9.06% | 1,356,748,268 |
| 2023-09-04 | 2023-08-30 | 30.001 | 45,842,438 | -12,602 | 9.04% | 1,375,326,710 |
| 2023-08-31 | 2023-08-29 | 30.217 | 45,855,040 | -106,934 | 9.04% | 1,385,601,941 |
| 2023-08-30 | 2023-08-28 | 29.300 | 45,961,974 | +261,496 | 9.06% | 1,346,672,160 |
| 2023-08-29 | 2023-08-25 | 29.408 | 45,700,478 | -248,523 | 9.01% | 1,343,942,303 |
| 2023-08-28 | 2023-08-24 | 29.623 | 45,949,001 | -89,605 | 9.06% | 1,361,168,210 |
| 2023-08-25 | 2023-08-23 | 28.976 | 46,038,606 | -1,595,102 | 9.08% | 1,334,012,289 |
| 2023-08-24 | 2023-08-22 | 27.411 | 47,633,708 | +30,764 | 9.39% | 1,305,694,221 |
| 2023-08-23 | 2023-08-21 | 27.141 | 47,602,944 | +179,489 | 9.39% | 1,292,007,924 |
| 2023-08-22 | 2023-08-18 | 27.735 | 47,423,455 | +59,767 | 9.35% | 1,315,284,462 |
| 2023-08-21 | 2023-08-17 | 28.544 | 47,363,688 | -297,170 | 9.34% | 1,351,962,244 |
| 2023-08-18 | 2023-08-16 | 27.627 | 47,660,858 | -214,886 | 9.40% | 1,316,725,350 |
| 2023-08-17 | 2023-08-15 | 29.084 | 47,875,744 | -1,390 | 9.44% | 1,392,411,754 |
| 2023-08-16 | 2023-08-14 | 29.300 | 47,877,134 | +229,527 | 9.44% | 1,402,785,778 |
| 2023-08-15 | 2023-08-11 | 29.839 | 47,647,607 | -48,463 | 9.39% | 1,421,770,847 |
| 2023-08-14 | 2023-08-10 | 30.433 | 47,696,070 | -113,420 | 9.40% | 1,451,526,870 |
| 2023-08-11 | 2023-08-09 | 30.217 | 47,809,490 | -75,427 | 9.43% | 1,444,659,566 |
| 2023-08-10 | 2023-08-08 | 30.595 | 47,884,917 | +376,026 | 9.44% | 1,465,025,478 |
| 2023-08-09 | 2023-08-07 | 31.620 | 47,508,891 | -112,863 | 9.37% | 1,502,228,124 |
| 2023-08-08 | 2023-08-04 | 31.836 | 47,621,754 | +23,351 | 9.39% | 1,516,075,322 |
| 2023-08-07 | 2023-08-03 | 32.969 | 47,598,403 | +66,254 | 9.39% | 1,569,267,468 |
| 2023-08-04 | 2023-08-02 | 32.699 | 47,532,149 | +82,470 | 9.37% | 1,554,259,225 |
| 2023-08-03 | 2023-08-01 | 32.699 | 47,449,679 | +31,876 | 9.36% | 1,551,562,528 |
| 2023-08-02 | 2023-07-31 | 33.455 | 47,417,803 | +127,505 | 9.35% | 1,586,340,810 |
| 2023-08-01 | 2023-07-28 | 32.699 | 47,290,298 | +179,395 | 9.32% | 1,546,350,911 |
| 2023-07-31 | 2023-07-27 | 32.699 | 47,110,903 | +313,016 | 9.29% | 1,540,484,853 |
| 2023-07-28 | 2023-07-26 | 33.077 | 46,797,887 | -3,521 | 9.23% | 1,547,925,656 |
| 2023-07-27 | 2023-07-25 | 32.969 | 46,801,408 | -303,842 | 9.23% | 1,542,991,411 |
| 2023-07-26 | 2023-07-24 | 32.160 | 47,105,250 | +118,423 | 9.29% | 1,514,882,513 |
| 2023-07-25 | 2023-07-21 | 32.969 | 46,986,827 | +33,544 | 9.26% | 1,549,104,474 |
| 2023-07-24 | 2023-07-20 | 32.915 | 46,953,283 | +63,938 | 9.26% | 1,545,465,015 |
| 2023-07-21 | 2023-07-19 | 33.778 | 46,889,345 | +112,215 | 9.25% | 1,583,842,086 |
| 2023-07-20 | 2023-07-18 | 33.832 | 46,777,130 | +240,368 | 9.22% | 1,582,575,699 |
| 2023-07-19 | 2023-07-14 | 34.156 | 46,536,762 | +571,082 | 9.18% | 1,589,509,953 |
| 2023-07-18 | 2023-07-13 | 33.886 | 45,965,680 | +428,103 | 9.06% | 1,557,602,776 |
| 2023-07-14 | 2023-07-12 | 33.455 | 45,537,577 | -10,007 | 8.98% | 1,523,438,714 |
| 2023-07-13 | 2023-07-11 | 33.508 | 45,547,584 | -8,711 | 8.98% | 1,526,231,192 |
| 2023-07-12 | 2023-07-10 | 32.537 | 45,556,295 | +54,486 | 8.98% | 1,482,276,039 |
| 2023-07-11 | 2023-07-07 | 32.483 | 45,501,809 | +126,949 | 8.97% | 1,478,047,986 |
| 2023-07-10 | 2023-07-06 | 33.077 | 45,374,860 | +168,090 | 8.95% | 1,500,856,437 |
| 2023-07-07 | 2023-07-05 | 33.293 | 45,206,770 | -791,249 | 8.91% | 1,505,053,790 |
| 2023-07-06 | 2023-07-04 | 33.562 | 45,998,019 | +644,286 | 9.07% | 1,543,806,597 |
| 2023-07-05 | 2023-07-03 | 32.429 | 45,353,733 | +319,131 | 8.94% | 1,470,790,752 |
| 2023-07-04 | 2023-06-30 | 31.512 | 45,034,602 | +317,001 | 8.88% | 1,419,131,224 |
| 2023-07-03 | 2023-06-29 | 30.918 | 44,717,601 | +12,231 | 8.82% | 1,382,599,827 |
| 2023-06-30 | 2023-06-28 | 32.336 | 44,705,370 | +38,177 | 8.81% | 1,445,594,666 |
| 2023-06-29 | 2023-06-27 | 32.061 | 44,667,193 | +1,223,707 | 8.81% | 1,432,057,276 |
| 2023-06-28 | 2023-06-26 | 31.565 | 43,443,486 | -1,180 | 8.74% | 1,371,285,965 |
| 2023-06-26 | 2023-06-21 | 32.171 | 43,444,666 | +182,984 | 8.75% | 1,397,648,788 |
| 2023-06-23 | 2023-06-20 | 33.273 | 43,261,682 | +58,816 | 8.71% | 1,439,425,134 |
| 2023-06-21 | 2023-06-19 | 34.209 | 43,202,866 | -351,989 | 8.70% | 1,477,926,719 |
| 2023-06-20 | 2023-06-16 | 34.319 | 43,554,855 | +49,195 | 8.77% | 1,494,766,518 |
| 2023-06-19 | 2023-06-15 | 34.595 | 43,505,660 | -401,184 | 8.76% | 1,505,061,157 |
| 2023-06-16 | 2023-06-14 | 33.383 | 43,906,844 | -303,520 | 8.84% | 1,465,728,687 |
| 2023-06-15 | 2023-06-13 | 34.099 | 44,210,364 | -1,543 | 8.90% | 1,507,521,386 |
| 2023-06-14 | 2023-06-12 | 34.319 | 44,211,907 | -560,841 | 8.90% | 1,517,315,998 |
| 2023-06-13 | 2023-06-09 | 34.870 | 44,772,748 | -42,841 | 9.01% | 1,561,227,538 |
| 2023-06-12 | 2023-06-08 | 34.099 | 44,815,589 | -221,196 | 9.02% | 1,528,158,847 |
| 2023-06-09 | 2023-06-07 | 33.934 | 45,036,785 | -340,643 | 9.07% | 1,528,258,552 |
| 2023-06-08 | 2023-06-06 | 33.934 | 45,377,428 | -434,132 | 9.13% | 1,539,817,783 |
| 2023-06-07 | 2023-06-05 | 34.264 | 45,811,560 | -944,144 | 9.22% | 1,569,691,143 |
| 2023-06-06 | 2023-06-02 | 34.540 | 46,755,704 | -1,816,945 | 9.41% | 1,614,919,519 |
| 2023-06-05 | 2023-06-01 | 34.044 | 48,572,649 | -15,249 | 9.78% | 1,653,594,452 |
| 2023-06-02 | 2023-05-31 | 36.302 | 48,587,898 | -232,360 | 9.78% | 1,763,852,512 |
| 2023-06-01 | 2023-05-30 | 37.184 | 48,820,258 | -1,769,838 | 9.83% | 1,815,317,462 |
| 2023-05-31 | 2023-05-29 | 35.035 | 50,590,096 | -74,791 | 10.18% | 1,772,439,261 |
| 2023-05-30 | 2023-05-25 | 35.751 | 50,664,887 | -131,792 | 10.20% | 1,811,342,251 |
| 2023-05-29 | 2023-05-24 | 36.137 | 50,796,679 | -340,734 | 10.23% | 1,835,641,643 |
| 2023-05-25 | 2023-05-23 | 36.523 | 51,137,413 | +305,063 | 10.29% | 1,867,673,791 |
| 2023-05-24 | 2023-05-22 | 36.578 | 50,832,350 | -8,441 | 10.23% | 1,859,332,281 |
| 2023-05-23 | 2023-05-19 | 37.349 | 50,840,791 | +381,760 | 10.23% | 1,898,850,333 |
| 2023-05-22 | 2023-05-18 | 38.175 | 50,459,031 | -162,016 | 10.16% | 1,926,286,509 |
| 2023-05-19 | 2023-05-17 | 36.853 | 50,621,047 | +686,551 | 10.19% | 1,865,546,092 |
| 2023-05-18 | 2023-05-16 | 36.743 | 49,934,496 | +180,986 | 10.05% | 1,834,743,032 |
| 2023-05-17 | 2023-05-15 | 35.807 | 49,753,510 | +170,004 | 10.02% | 1,781,499,987 |
| 2023-05-16 | 2023-05-12 | 35.917 | 49,583,506 | -206,219 | 9.98% | 1,780,875,544 |
| 2023-05-15 | 2023-05-11 | 37.074 | 49,789,725 | -21,875 | 10.02% | 1,845,880,297 |
| 2023-05-12 | 2023-05-10 | 37.239 | 49,811,600 | -539,238 | 10.03% | 1,854,923,188 |
| 2023-05-11 | 2023-05-09 | 38.175 | 50,350,838 | -620,474 | 10.14% | 1,922,156,214 |
| 2023-05-10 | 2023-05-08 | 38.175 | 50,971,312 | -75,971 | 10.26% | 1,945,842,969 |
| 2023-05-09 | 2023-05-05 | 38.341 | 51,047,283 | +430,229 | 10.28% | 1,957,179,299 |
| 2023-05-08 | 2023-05-04 | 37.900 | 50,617,054 | +23,418 | 10.19% | 1,918,377,382 |
| 2023-05-03 | 2023-04-28 | 34.815 | 50,593,636 | -605,225 | 10.18% | 1,761,415,089 |
| 2023-05-02 | 2023-04-27 | 34.595 | 51,198,861 | -262,767 | 10.31% | 1,771,204,413 |
| 2023-04-28 | 2023-04-26 | 34.870 | 51,461,628 | -383,303 | 10.36% | 1,794,469,055 |
| 2023-04-27 | 2023-04-25 | 34.264 | 51,844,931 | -166,282 | 10.44% | 1,776,419,074 |
| 2023-04-26 | 2023-04-24 | 34.980 | 52,011,213 | -975,549 | 10.47% | 1,819,363,384 |
| 2023-04-25 | 2023-04-21 | 36.082 | 52,986,762 | -202,226 | 10.67% | 1,911,865,882 |
| 2023-04-24 | 2023-04-20 | 36.578 | 53,188,988 | -521,176 | 10.71% | 1,945,532,764 |
| 2023-04-21 | 2023-04-19 | 37.074 | 53,710,164 | +10,892 | 10.81% | 1,991,224,765 |
| 2023-04-20 | 2023-04-18 | 38.175 | 53,699,272 | +72,613 | 10.81% | 2,049,983,544 |
| 2023-04-19 | 2023-04-17 | 38.065 | 53,626,659 | -12,072 | 10.79% | 2,041,303,266 |
| 2023-04-18 | 2023-04-14 | 37.294 | 53,638,731 | -1,174,416 | 10.80% | 2,000,395,669 |
| 2023-04-17 | 2023-04-13 | 37.459 | 54,813,147 | -24,235 | 11.03% | 2,053,252,650 |
| 2023-04-14 | 2023-04-12 | 38.065 | 54,837,382 | +45,746 | 11.04% | 2,087,389,538 |
| 2023-04-13 | 2023-04-11 | 37.955 | 54,791,636 | -3,267 | 11.03% | 2,079,611,605 |
| 2023-04-12 | 2023-04-06 | 38.506 | 54,794,903 | +1,255,469 | 11.03% | 2,109,920,445 |
| 2023-04-11 | 2023-04-04 | 37.294 | 53,539,434 | -1,227,241 | 10.78% | 1,996,692,500 |
| 2023-04-06 | 2023-04-03 | 37.459 | 54,766,675 | -1,593,481 | 11.02% | 2,051,511,850 |
| 2023-04-04 | 2023-03-31 | 37.624 | 56,360,156 | -527,257 | 11.34% | 2,120,516,385 |
| 2023-04-03 | 2023-03-30 | 38.341 | 56,887,413 | -389,475 | 11.45% | 2,181,092,911 |
| 2023-03-31 | 2023-03-29 | 38.836 | 57,276,888 | -318,588 | 11.53% | 2,224,422,467 |
| 2023-03-30 | 2023-03-28 | 38.946 | 57,595,476 | -142,229 | 11.59% | 2,243,140,765 |
| 2023-03-29 | 2023-03-27 | 39.663 | 57,737,705 | -160,202 | 11.62% | 2,290,027,808 |
| 2023-03-28 | 2023-03-24 | 39.773 | 57,897,907 | +154,393 | 11.65% | 2,302,760,675 |
| 2023-03-27 | 2023-03-23 | 39.828 | 57,743,514 | +26,866 | 11.62% | 2,299,800,950 |
| 2023-03-24 | 2023-03-22 | 40.489 | 57,716,648 | +855,194 | 11.62% | 2,336,884,145 |
| 2023-03-23 | 2023-03-21 | 39.332 | 56,861,454 | +1,073,121 | 11.45% | 2,236,479,465 |
| 2023-03-22 | 2023-03-20 | 37.790 | 55,788,333 | -50,012 | 11.23% | 2,108,221,522 |
| 2023-03-21 | 2023-03-17 | 38.726 | 55,838,345 | -44,112 | 11.24% | 2,162,402,850 |
| 2023-03-20 | 2023-03-16 | 38.065 | 55,882,457 | -1,361 | 11.25% | 2,127,170,406 |
| 2023-03-17 | 2023-03-15 | 39.002 | 55,883,818 | -46,291 | 11.25% | 2,179,556,189 |
| 2023-03-16 | 2023-03-14 | 38.891 | 55,930,109 | -19,423 | 11.26% | 2,175,199,572 |
| 2023-03-15 | 2023-03-13 | 40.599 | 55,949,532 | +699,893 | 11.26% | 2,271,499,724 |
| 2023-03-14 | 2023-03-10 | 39.332 | 55,249,639 | +23,962 | 11.12% | 2,173,083,422 |
| 2023-03-13 | 2023-03-09 | 41.701 | 55,225,677 | -33,492 | 11.12% | 2,302,956,158 |
| 2023-03-10 | 2023-03-08 | 40.764 | 55,259,169 | -103,564 | 11.12% | 2,252,603,796 |
| 2023-03-09 | 2023-03-07 | 41.921 | 55,362,733 | +60,813 | 11.14% | 2,320,870,563 |
| 2023-03-08 | 2023-03-06 | 41.976 | 55,301,920 | +101,204 | 11.13% | 2,321,367,625 |
| 2023-03-07 | 2023-03-03 | 41.756 | 55,200,716 | +1,044,712 | 11.11% | 2,304,956,103 |
| 2023-03-06 | 2023-03-02 | 40.213 | 54,156,004 | -226,460 | 10.90% | 2,177,801,106 |
| 2023-03-03 | 2023-03-01 | 41.591 | 54,382,464 | -467,625 | 10.95% | 2,261,801,954 |
| 2023-03-02 | 2023-02-28 | 39.387 | 54,850,089 | +402,455 | 11.04% | 2,160,389,813 |
| 2023-03-01 | 2023-02-27 | 40.599 | 54,447,634 | +94,578 | 10.96% | 2,210,524,041 |
| 2023-02-28 | 2023-02-24 | 41.095 | 54,353,056 | +159,838 | 10.94% | 2,233,631,559 |
| 2023-02-27 | 2023-02-23 | 40.434 | 54,193,218 | -108,011 | 10.91% | 2,191,238,967 |
| 2023-02-24 | 2023-02-22 | 40.654 | 54,301,229 | +93,851 | 10.93% | 2,207,571,422 |
| 2023-02-23 | 2023-02-21 | 40.930 | 54,207,378 | -34,581 | 10.91% | 2,218,686,583 |
| 2023-02-22 | 2023-02-20 | 41.370 | 54,241,959 | +404,633 | 10.92% | 2,244,006,163 |
| 2023-02-21 | 2023-02-17 | 41.701 | 53,837,326 | +95,576 | 10.84% | 2,245,060,779 |
| 2023-02-20 | 2023-02-16 | 43.464 | 53,741,750 | -21,239 | 10.82% | 2,335,810,196 |
| 2023-02-17 | 2023-02-15 | 43.133 | 53,762,989 | +56,819 | 10.82% | 2,318,963,484 |
| 2023-02-16 | 2023-02-14 | 44.070 | 53,706,170 | -27,683 | 10.81% | 2,366,807,362 |
| 2023-02-15 | 2023-02-13 | 44.070 | 53,733,853 | -445,115 | 10.82% | 2,368,027,340 |
| 2023-02-14 | 2023-02-10 | 44.180 | 54,178,968 | -39,392 | 10.91% | 2,393,612,471 |
| 2023-02-13 | 2023-02-09 | 45.226 | 54,218,360 | +80,509 | 10.91% | 2,452,100,559 |
| 2023-02-10 | 2023-02-08 | 44.731 | 54,137,851 | +14,522 | 10.90% | 2,421,618,825 |
| 2023-02-09 | 2023-02-07 | 44.620 | 54,123,329 | -54,641 | 10.89% | 2,415,006,268 |
| 2023-02-08 | 2023-02-06 | 44.786 | 54,177,970 | +93,126 | 10.91% | 2,426,397,871 |
| 2023-02-07 | 2023-02-03 | 46.108 | 54,084,844 | -26,504 | 10.89% | 2,493,732,020 |
| 2023-02-06 | 2023-02-02 | 45.447 | 54,111,348 | -339,735 | 10.89% | 2,459,184,109 |
| 2023-02-03 | 2023-02-01 | 46.108 | 54,451,083 | +252,600 | 10.96% | 2,510,618,486 |
| 2023-02-02 | 2023-01-31 | 45.943 | 54,198,483 | +96,030 | 10.91% | 2,490,014,774 |
| 2023-02-01 | 2023-01-30 | 48.256 | 54,102,453 | +706,701 | 10.89% | 2,610,777,161 |
| 2023-01-20 | 2023-01-18 | 46.714 | 53,395,752 | +131,429 | 10.75% | 2,494,315,020 |
| 2023-01-19 | 2023-01-17 | 46.383 | 53,264,323 | +5,083 | 10.72% | 2,470,570,465 |
| 2023-01-18 | 2023-01-16 | 46.108 | 53,259,240 | -83,232 | 10.72% | 2,455,665,253 |
| 2023-01-17 | 2023-01-13 | 45.337 | 53,342,472 | +74,972 | 10.74% | 2,418,364,257 |
| 2023-01-16 | 2023-01-12 | 46.053 | 53,267,500 | +726,760 | 10.72% | 2,453,111,759 |
| 2023-01-13 | 2023-01-11 | 43.849 | 52,540,740 | +11,164 | 10.58% | 2,303,870,136 |
| 2023-01-12 | 2023-01-10 | 44.345 | 52,529,576 | +263,675 | 10.57% | 2,329,423,852 |
| 2023-01-11 | 2023-01-09 | 44.620 | 52,265,901 | +1,383,812 | 10.52% | 2,332,127,030 |
| 2023-01-10 | 2023-01-06 | 43.574 | 50,882,089 | +386,389 | 10.24% | 2,217,124,898 |
| 2023-01-09 | 2023-01-05 | 41.370 | 50,495,700 | -250,604 | 10.16% | 2,089,022,301 |
| 2023-01-06 | 2023-01-04 | 42.307 | 50,746,304 | -136,330 | 10.21% | 2,146,912,671 |
| 2023-01-05 | 2023-01-03 | 42.582 | 50,882,634 | -169,368 | 10.24% | 2,166,695,200 |
| 2023-01-04 | 2022-12-30 | 42.692 | 51,052,002 | -22,692 | 10.28% | 2,179,531,863 |
| 2023-01-03 | 2022-12-29 | 41.646 | 51,074,694 | +386,480 | 10.28% | 2,127,043,203 |
| 2022-12-30 | 2022-12-28 | 41.756 | 50,688,214 | -328,934 | 10.20% | 2,116,532,478 |
| 2022-12-29 | 2022-12-23 | 41.646 | 51,017,148 | -276,472 | 10.27% | 2,124,646,658 |
| 2022-12-28 | 2022-12-22 | 41.976 | 51,293,620 | -194,420 | 10.33% | 2,153,114,193 |
| 2022-12-23 | 2022-12-21 | 41.921 | 51,488,040 | -1,543 | 10.36% | 2,158,438,897 |
| 2022-12-22 | 2022-12-20 | 42.086 | 51,489,583 | -365,967 | 10.36% | 2,167,012,794 |
| 2022-12-21 | 2022-12-19 | 41.921 | 51,855,550 | -18,153 | 10.44% | 2,173,845,347 |
| 2022-12-20 | 2022-12-16 | 43.519 | 51,873,703 | -115,000 | 10.44% | 2,257,475,703 |
| 2022-12-19 | 2022-12-15 | 43.298 | 51,988,703 | -148,221 | 10.46% | 2,251,024,756 |
| 2022-12-16 | 2022-12-14 | 43.188 | 52,136,924 | -838,220 | 10.49% | 2,251,698,351 |
| 2022-12-15 | 2022-12-13 | 41.536 | 52,975,144 | -269,664 | 10.66% | 2,200,352,363 |
| 2022-12-14 | 2022-12-12 | 41.976 | 53,244,808 | -284,097 | 10.72% | 2,235,017,762 |
| 2022-12-13 | 2022-12-09 | 42.142 | 53,528,905 | -845,300 | 10.78% | 2,255,789,324 |
| 2022-12-12 | 2022-12-08 | 42.362 | 54,374,205 | -554,487 | 10.95% | 2,303,392,786 |
| 2022-12-09 | 2022-12-07 | 40.048 | 54,928,692 | -456,823 | 11.06% | 2,199,796,013 |
| 2022-12-08 | 2022-12-06 | 41.260 | 55,385,515 | -224,554 | 11.15% | 2,285,213,381 |
| 2022-12-07 | 2022-12-05 | 40.709 | 55,610,069 | -110,280 | 11.19% | 2,263,844,615 |
| 2022-12-06 | 2022-12-02 | 40.379 | 55,720,349 | +443,480 | 11.22% | 2,249,917,247 |
| 2022-12-05 | 2022-12-01 | 40.819 | 55,276,869 | +1,023,019 | 11.13% | 2,256,370,359 |
| 2022-12-01 | 2022-11-29 | 38.616 | 54,253,850 | -236,172 | 10.92% | 2,095,064,136 |
| 2022-11-30 | 2022-11-28 | 38.506 | 54,490,022 | -379,309 | 10.97% | 2,098,180,765 |
| 2022-11-29 | 2022-11-25 | 38.671 | 54,869,331 | -850,655 | 11.04% | 2,121,854,106 |
| 2022-11-28 | 2022-11-24 | 39.057 | 55,719,986 | -352,262 | 11.22% | 2,176,235,929 |
| 2022-11-25 | 2022-11-23 | 39.387 | 56,072,248 | -277,833 | 11.29% | 2,208,527,198 |
| 2022-11-24 | 2022-11-22 | 39.773 | 56,350,081 | +1,311,472 | 11.34% | 2,241,199,333 |
| 2022-11-23 | 2022-11-21 | 38.781 | 55,038,609 | -114,365 | 11.08% | 2,134,464,081 |
| 2022-11-22 | 2022-11-18 | 39.773 | 55,152,974 | +311,508 | 11.10% | 2,193,587,060 |
| 2022-11-21 | 2022-11-17 | 39.993 | 54,841,466 | +406,085 | 11.04% | 2,193,281,718 |
| 2022-11-18 | 2022-11-16 | 39.552 | 54,435,381 | +1,575,056 | 10.96% | 2,153,051,676 |
| 2022-11-17 | 2022-11-15 | 40.819 | 52,860,325 | -310,963 | 10.64% | 2,157,728,407 |
| 2022-11-16 | 2022-11-14 | 38.726 | 53,171,288 | -847,751 | 10.70% | 2,059,118,061 |
| 2022-11-15 | 2022-11-11 | 38.065 | 54,019,039 | -383,848 | 10.87% | 2,056,239,244 |
| 2022-11-14 | 2022-11-10 | 36.468 | 54,402,887 | -132,790 | 10.95% | 1,983,940,663 |
| 2022-11-11 | 2022-11-09 | 38.396 | 54,535,677 | +28,319 | 10.98% | 2,093,930,338 |
| 2022-11-10 | 2022-11-08 | 38.616 | 54,507,358 | +254,961 | 10.97% | 2,104,853,589 |
| 2022-11-09 | 2022-11-07 | 39.883 | 54,252,397 | -11,437 | 10.92% | 2,163,745,809 |
| 2022-11-08 | 2022-11-04 | 37.845 | 54,263,834 | +28,591 | 10.92% | 2,053,600,469 |
| 2022-11-07 | 2022-11-03 | 37.239 | 54,235,243 | +69,527 | 10.92% | 2,019,654,254 |
| 2022-11-04 | 2022-11-02 | 37.404 | 54,165,716 | +78,784 | 10.90% | 2,026,016,626 |
| 2022-11-03 | 2022-11-01 | 37.294 | 54,086,932 | -773,050 | 10.89% | 2,017,110,817 |
| 2022-11-02 | 2022-10-31 | 37.514 | 54,859,982 | -523,627 | 11.04% | 2,058,029,117 |
| 2022-11-01 | 2022-10-28 | 37.514 | 55,383,609 | +39,574 | 11.15% | 2,077,672,573 |
| 2022-10-31 | 2022-10-27 | 39.002 | 55,344,035 | +32,766 | 11.14% | 2,158,503,809 |
| 2022-10-28 | 2022-10-26 | 38.616 | 55,311,269 | +276,654 | 11.13% | 2,135,897,379 |
| 2022-10-27 | 2022-10-25 | 38.561 | 55,034,615 | +552,672 | 11.08% | 2,122,182,432 |
| 2022-10-26 | 2022-10-24 | 37.349 | 54,481,943 | -364,515 | 10.97% | 2,034,843,549 |
| 2022-10-25 | 2022-10-21 | 38.836 | 54,846,458 | -58,635 | 11.04% | 2,130,033,556 |
| 2022-10-24 | 2022-10-20 | 37.679 | 54,905,093 | -369,506 | 11.05% | 2,068,795,084 |
| 2022-10-21 | 2022-10-19 | 36.082 | 55,274,599 | -217,475 | 11.13% | 1,994,415,510 |
| 2022-10-20 | 2022-10-18 | 36.523 | 55,492,074 | -858,189 | 11.17% | 2,026,717,546 |
| 2022-10-19 | 2022-10-17 | 36.137 | 56,350,263 | -661,408 | 11.34% | 2,036,331,733 |
| 2022-10-18 | 2022-10-14 | 35.972 | 57,011,671 | +327,482 | 11.48% | 2,050,811,263 |
| 2022-10-17 | 2022-10-13 | 33.768 | 56,684,189 | +23,145 | 11.41% | 1,914,128,785 |
| 2022-10-14 | 2022-10-12 | 34.540 | 56,661,044 | -58,181 | 11.41% | 1,957,045,196 |
| 2022-10-13 | 2022-10-11 | 33.052 | 56,719,225 | +73,611 | 11.42% | 1,874,693,531 |
| 2022-10-12 | 2022-10-10 | 33.052 | 56,645,614 | +481,149 | 11.40% | 1,872,260,528 |
| 2022-09-30 | 2022-09-28 | 36.357 | 56,164,465 | -533,430 | 11.31% | 2,041,993,259 |
| 2022-09-29 | 2022-09-27 | 38.341 | 56,697,895 | +250,241 | 11.41% | 2,173,826,693 |
| 2022-09-28 | 2022-09-26 | 37.845 | 56,447,654 | -1,540,655 | 11.36% | 2,136,246,560 |
| 2022-09-27 | 2022-09-23 | 39.497 | 57,988,309 | -1,717,376 | 11.67% | 2,290,384,218 |
| 2022-09-26 | 2022-09-22 | 38.396 | 59,705,685 | -958,303 | 12.02% | 2,292,435,925 |
| 2022-09-23 | 2022-09-21 | 37.349 | 60,663,988 | -405,087 | 12.21% | 2,265,736,459 |
| 2022-09-22 | 2022-09-20 | 38.341 | 61,069,075 | -257,502 | 12.29% | 2,341,420,000 |
| 2022-09-21 | 2022-09-19 | 37.459 | 61,326,577 | -335,379 | 12.34% | 2,297,240,053 |
| 2022-09-20 | 2022-09-16 | 38.065 | 61,661,956 | -592,609 | 12.41% | 2,347,167,519 |
| 2022-09-19 | 2022-09-15 | 38.561 | 62,254,565 | -625,647 | 12.53% | 2,400,589,959 |
| 2022-09-16 | 2022-09-14 | 39.057 | 62,880,212 | -874,980 | 12.66% | 2,455,890,362 |
| 2022-09-15 | 2022-09-13 | 39.608 | 63,755,192 | -271,298 | 12.83% | 2,525,184,940 |
| 2022-09-14 | 2022-09-09 | 40.213 | 64,026,490 | -339,282 | 12.89% | 2,574,727,647 |
| 2022-09-13 | 2022-09-08 | 39.608 | 64,365,772 | -103,382 | 12.96% | 2,549,368,499 |
| 2022-09-09 | 2022-09-07 | 41.646 | 64,469,154 | -7,534 | 12.98% | 2,684,865,343 |
| 2022-09-08 | 2022-09-06 | 40.544 | 64,476,688 | +12,435 | 12.98% | 2,614,142,618 |
| 2022-09-07 | 2022-09-05 | 39.828 | 64,464,253 | -1,780,549 | 12.98% | 2,567,473,644 |
| 2022-09-06 | 2022-09-02 | 41.205 | 66,244,802 | -279,739 | 13.33% | 2,729,619,717 |
| 2022-09-05 | 2022-09-01 | 42.252 | 66,524,541 | -21,512 | 13.39% | 2,810,774,423 |
| 2022-09-02 | 2022-08-31 | 41.976 | 66,546,053 | -61,176 | 13.40% | 2,793,354,245 |
| 2022-09-01 | 2022-08-30 | 43.464 | 66,607,229 | -59,542 | 13.41% | 2,894,990,294 |
| 2022-08-31 | 2022-08-29 | 43.133 | 66,666,771 | -35,217 | 13.42% | 2,875,543,388 |
| 2022-08-30 | 2022-08-26 | 40.434 | 66,701,988 | +30,407 | 13.43% | 2,697,016,355 |
| 2022-08-29 | 2022-08-25 | 40.324 | 66,671,581 | +16,610 | 13.42% | 2,688,441,416 |
| 2022-08-26 | 2022-08-24 | 40.269 | 66,654,971 | +610,761 | 13.42% | 2,684,099,821 |
| 2022-08-25 | 2022-08-23 | 41.150 | 66,044,210 | -351,535 | 13.29% | 2,717,716,141 |
| 2022-08-24 | 2022-08-22 | 41.480 | 66,395,745 | -432,952 | 13.37% | 2,754,127,025 |
| 2022-08-23 | 2022-08-19 | 43.298 | 66,828,697 | -95,304 | 13.45% | 2,893,571,924 |
| 2022-08-22 | 2022-08-18 | 42.858 | 66,924,001 | +369,598 | 13.47% | 2,868,205,315 |
| 2022-08-19 | 2022-08-17 | 40.324 | 66,554,403 | -64,353 | 13.40% | 2,683,716,371 |
| 2022-08-18 | 2022-08-16 | 40.324 | 66,618,756 | -4,992 | 13.41% | 2,686,311,319 |
| 2022-08-17 | 2022-08-15 | 39.608 | 66,623,748 | -361,338 | 13.41% | 2,638,801,325 |
| 2022-08-16 | 2022-08-12 | 39.718 | 66,985,086 | -169,459 | 13.48% | 2,660,493,035 |
| 2022-08-15 | 2022-08-11 | 40.875 | 67,154,545 | -124,349 | 13.52% | 2,744,909,678 |
| 2022-08-12 | 2022-08-10 | 40.489 | 67,278,894 | -171,729 | 13.54% | 2,724,049,059 |
| 2022-08-11 | 2022-08-09 | 40.875 | 67,450,623 | -184,617 | 13.58% | 2,757,011,724 |
| 2022-08-10 | 2022-08-08 | 41.040 | 67,635,240 | +1,371,378 | 13.61% | 2,775,735,312 |
| 2022-08-09 | 2022-08-05 | 41.315 | 66,263,862 | +71,977 | 13.34% | 2,737,705,633 |
| 2022-08-08 | 2022-08-04 | 36.798 | 66,191,885 | +289,179 | 13.32% | 2,435,734,535 |
| 2022-08-05 | 2022-08-03 | 36.082 | 65,902,706 | -57,001 | 13.27% | 2,377,898,372 |
| 2022-08-04 | 2022-08-02 | 36.633 | 65,959,707 | -705,430 | 13.28% | 2,416,290,272 |
| 2022-08-03 | 2022-08-01 | 37.294 | 66,665,137 | -438,489 | 13.42% | 2,486,200,714 |
| 2022-08-02 | 2022-07-29 | 37.129 | 67,103,626 | -1,586,764 | 13.51% | 2,491,464,062 |
| 2022-08-01 | 2022-07-28 | 38.175 | 68,690,390 | -157,297 | 13.83% | 2,622,273,337 |
| 2022-07-29 | 2022-07-27 | 37.790 | 68,847,687 | -936,428 | 13.86% | 2,601,729,926 |
| 2022-07-28 | 2022-07-26 | 38.891 | 69,784,115 | -594,787 | 14.05% | 2,714,001,095 |
| 2022-07-27 | 2022-07-25 | 38.781 | 70,378,902 | -1,333,528 | 14.17% | 2,729,379,268 |
| 2022-07-26 | 2022-07-22 | 38.891 | 71,712,430 | -547,045 | 14.44% | 2,788,995,942 |
| 2022-07-25 | 2022-07-21 | 41.260 | 72,259,475 | +424,602 | 14.55% | 2,981,435,113 |
| 2022-07-22 | 2022-07-20 | 41.260 | 71,834,873 | -703,887 | 14.46% | 2,963,915,980 |
| 2022-07-21 | 2022-07-19 | 40.324 | 72,538,760 | +507,924 | 14.60% | 2,925,027,481 |
| 2022-07-20 | 2022-07-18 | 41.866 | 72,030,836 | -74,246 | 14.50% | 3,015,648,990 |
| 2022-07-19 | 2022-07-15 | 41.976 | 72,105,082 | +19,605 | 14.51% | 3,026,701,477 |
| 2022-07-18 | 2022-07-14 | 42.142 | 72,085,477 | +978,635 | 14.51% | 3,037,791,440 |
| 2022-07-15 | 2022-07-13 | 41.150 | 71,106,842 | +1,168,062 | 14.31% | 2,926,043,210 |
| 2022-07-14 | 2022-07-12 | 40.709 | 69,938,780 | +1,152,905 | 14.08% | 2,847,155,800 |
| 2022-07-13 | 2022-07-11 | 42.252 | 68,785,875 | +1,316,373 | 13.85% | 2,906,319,611 |
| 2022-07-12 | 2022-07-08 | 42.803 | 67,469,502 | +1,121,863 | 13.58% | 2,887,867,516 |
| 2022-07-11 | 2022-07-07 | 41.040 | 66,347,639 | +1,367,293 | 13.36% | 2,722,892,452 |
| 2022-07-08 | 2022-07-06 | 40.654 | 64,980,346 | +741,646 | 13.08% | 2,641,722,065 |
| 2022-07-07 | 2022-07-05 | 41.095 | 64,238,700 | +317,225 | 12.93% | 2,639,880,775 |
| 2022-07-06 | 2022-07-04 | 42.252 | 63,921,475 | +1,626,066 | 12.87% | 2,700,790,480 |
| 2022-07-05 | 2022-06-30 | 42.637 | 62,295,409 | +1,948,465 | 12.54% | 2,656,108,089 |
| 2022-07-04 | 2022-06-29 | 41.756 | 60,346,944 | +1,265,817 | 12.15% | 2,519,841,534 |
| 2022-06-30 | 2022-06-28 | 42.527 | 59,081,127 | +2,377,242 | 11.89% | 2,512,550,583 |
| 2022-06-29 | 2022-06-27 | 38.781 | 56,703,885 | -417,976 | 11.41% | 2,199,045,506 |
| 2022-06-28 | 2022-06-24 | 39.332 | 57,121,861 | +1,470,857 | 11.50% | 2,246,721,815 |
| 2022-06-27 | 2022-06-23 | 37.349 | 55,651,004 | +618,749 | 11.20% | 2,078,506,754 |
| 2022-06-24 | 2022-06-22 | 35.421 | 55,032,255 | -270,209 | 11.08% | 1,949,292,555 |
| 2022-06-23 | 2022-06-21 | 36.412 | 55,302,464 | -204,949 | 11.13% | 2,013,699,599 |
| 2022-06-22 | 2022-06-20 | 38.158 | 55,507,413 | -331,476 | 11.17% | 2,118,070,605 |
| 2022-06-21 | 2022-06-17 | 37.135 | 55,838,889 | +1,928,668 | 11.24% | 2,073,561,286 |
| 2022-06-20 | 2022-06-16 | 37.362 | 53,910,221 | +47,918 | 11.20% | 2,014,203,784 |
| 2022-06-17 | 2022-06-15 | 37.988 | 53,862,303 | -390,994 | 11.19% | 2,046,106,839 |
| 2022-06-16 | 2022-06-14 | 37.647 | 54,253,297 | +256,735 | 11.27% | 2,042,448,200 |
| 2022-06-15 | 2022-06-13 | 38.613 | 53,996,562 | -24,179 | 11.22% | 2,084,984,396 |
| 2022-06-14 | 2022-06-10 | 40.035 | 54,020,741 | -89,769 | 11.23% | 2,162,719,132 |
| 2022-06-13 | 2022-06-09 | 38.215 | 54,110,510 | -595,503 | 11.24% | 2,067,844,257 |
| 2022-06-10 | 2022-06-08 | 39.921 | 54,706,013 | +384,927 | 11.37% | 2,183,931,952 |
| 2022-06-09 | 2022-06-07 | 40.319 | 54,321,086 | -429,768 | 11.29% | 2,190,189,058 |
| 2022-06-08 | 2022-06-06 | 41.741 | 54,750,854 | +490,171 | 11.38% | 2,285,356,115 |
| 2022-06-07 | 2022-06-02 | 39.921 | 54,260,683 | +347,209 | 11.28% | 2,166,153,826 |
| 2022-06-06 | 2022-06-01 | 38.670 | 53,913,474 | +219,895 | 11.20% | 2,084,842,040 |
| 2022-06-02 | 2022-05-31 | 38.215 | 53,693,579 | +4,396 | 11.16% | 2,051,911,154 |
| 2022-06-01 | 2022-05-30 | 37.419 | 53,689,183 | -10,550 | 11.16% | 2,008,998,510 |
| 2022-05-31 | 2022-05-27 | 35.940 | 53,699,733 | +8,528 | 11.16% | 1,929,994,763 |
| 2022-05-30 | 2022-05-26 | 35.827 | 53,691,205 | -150,788 | 11.16% | 1,923,581,654 |
| 2022-05-27 | 2022-05-25 | 35.656 | 53,841,993 | -269,221 | 11.19% | 1,919,798,261 |
| 2022-05-26 | 2022-05-24 | 35.031 | 54,111,214 | -249,965 | 11.24% | 1,895,548,564 |
| 2022-05-25 | 2022-05-23 | 36.339 | 54,361,179 | -210,400 | 11.30% | 1,975,407,286 |
| 2022-05-24 | 2022-05-20 | 36.794 | 54,571,579 | +714,287 | 11.34% | 2,007,879,874 |
| 2022-05-23 | 2022-05-19 | 36.452 | 53,857,292 | +369,629 | 11.19% | 1,963,222,254 |
| 2022-05-20 | 2022-05-18 | 36.395 | 53,487,663 | +330,152 | 11.11% | 1,946,706,697 |
| 2022-05-19 | 2022-05-17 | 37.135 | 53,157,511 | +682,986 | 11.05% | 1,973,989,076 |
| 2022-05-18 | 2022-05-16 | 35.429 | 52,474,525 | -58,205 | 10.90% | 1,859,103,158 |
| 2022-05-17 | 2022-05-13 | 34.917 | 52,532,730 | +32,883 | 10.92% | 1,834,278,466 |
| 2022-05-16 | 2022-05-12 | 33.609 | 52,499,847 | +180,946 | 10.91% | 1,764,462,548 |
| 2022-05-13 | 2022-05-11 | 34.974 | 52,318,901 | +2,732,211 | 10.87% | 1,829,787,491 |
| 2022-05-12 | 2022-05-10 | 34.860 | 49,586,690 | +1,468,668 | 10.30% | 1,728,592,084 |
| 2022-05-11 | 2022-05-06 | 33.438 | 48,118,022 | +449,111 | 10.00% | 1,608,985,085 |
| 2022-05-10 | 2022-05-05 | 34.348 | 47,668,911 | +726,157 | 9.91% | 1,637,340,842 |
| 2022-04-29 | 2022-04-27 | 33.780 | 46,942,754 | +292,081 | 9.75% | 1,585,703,321 |
| 2022-04-28 | 2022-04-26 | 27.922 | 46,650,673 | -422,207 | 9.69% | 1,302,585,776 |
| 2022-04-27 | 2022-04-25 | 27.297 | 47,072,880 | +52,402 | 9.78% | 1,284,928,415 |
| 2022-04-26 | 2022-04-22 | 29.742 | 47,020,478 | +140,150 | 9.77% | 1,398,478,051 |
| 2022-04-25 | 2022-04-21 | 28.889 | 46,880,328 | +147,359 | 9.74% | 1,354,319,962 |
| 2022-04-22 | 2022-04-20 | 29.173 | 46,732,969 | +152,634 | 9.71% | 1,363,350,947 |
| 2022-04-21 | 2022-04-19 | 29.059 | 46,580,335 | -337,361 | 9.68% | 1,353,600,274 |
| 2022-04-20 | 2022-04-14 | 29.799 | 46,917,696 | +462,212 | 9.75% | 1,398,089,229 |
| 2022-04-19 | 2022-04-13 | 27.638 | 46,455,484 | -726,860 | 9.65% | 1,283,926,564 |
| 2022-04-14 | 2022-04-12 | 29.116 | 47,182,344 | -332,262 | 9.80% | 1,373,777,501 |
| 2022-04-13 | 2022-04-11 | 29.230 | 47,514,606 | +185,782 | 9.87% | 1,388,855,865 |
| 2022-04-12 | 2022-04-08 | 31.562 | 47,328,824 | -937,085 | 9.83% | 1,493,776,499 |
| 2022-04-11 | 2022-04-07 | 31.277 | 48,265,909 | -1,316,209 | 10.03% | 1,509,628,566 |
| 2022-04-08 | 2022-04-06 | 32.187 | 49,582,118 | -2,989,474 | 10.30% | 1,595,910,131 |
| 2022-04-01 | 2022-03-30 | 37.192 | 52,571,592 | +56,535 | 10.92% | 1,955,220,774 |
| 2022-03-31 | 2022-03-29 | 35.087 | 52,515,057 | -1,164,542 | 10.91% | 1,842,620,638 |
| 2022-03-30 | 2022-03-28 | 35.599 | 53,679,599 | -53,809 | 11.15% | 1,910,955,272 |
| 2022-03-29 | 2022-03-25 | 35.884 | 53,733,408 | +178,308 | 11.17% | 1,928,149,355 |
| 2022-03-28 | 2022-03-24 | 37.931 | 53,555,100 | -244,162 | 11.13% | 2,031,391,329 |
| 2022-03-25 | 2022-03-23 | 38.500 | 53,799,262 | -262,187 | 11.18% | 2,071,247,097 |
| 2022-03-24 | 2022-03-22 | 37.874 | 54,061,449 | -606,757 | 11.23% | 2,047,523,226 |
| 2022-03-23 | 2022-03-21 | 37.760 | 54,668,206 | -465,729 | 11.36% | 2,064,285,811 |
| 2022-03-22 | 2022-03-18 | 38.613 | 55,133,935 | -214,445 | 11.46% | 2,128,902,098 |
| 2022-03-21 | 2022-03-17 | 38.443 | 55,348,380 | +2,123,871 | 11.50% | 2,127,739,891 |
| 2022-03-18 | 2022-03-16 | 36.737 | 53,224,509 | -540,463 | 11.06% | 1,955,289,678 |
| 2022-03-17 | 2022-03-15 | 32.017 | 53,764,972 | +4,484 | 11.17% | 1,721,372,041 |
| 2022-03-16 | 2022-03-14 | 34.121 | 53,760,488 | -3,327,802 | 11.17% | 1,834,346,513 |
| 2022-03-15 | 2022-03-11 | 37.988 | 57,088,290 | -1,891,578 | 11.86% | 2,168,654,775 |
| 2022-03-14 | 2022-03-10 | 39.409 | 58,979,868 | -248,735 | 12.26% | 2,324,363,017 |
| 2022-03-11 | 2022-03-09 | 37.419 | 59,228,603 | +1,175,357 | 12.31% | 2,216,278,374 |
| 2022-03-10 | 2022-03-08 | 37.419 | 58,053,246 | +108,409 | 12.06% | 2,172,297,625 |
| 2022-03-09 | 2022-03-07 | 37.760 | 57,944,837 | +235,985 | 12.04% | 2,188,012,258 |
| 2022-03-08 | 2022-03-04 | 39.751 | 57,708,852 | -298,235 | 11.99% | 2,293,963,675 |
| 2022-03-07 | 2022-03-03 | 41.627 | 58,007,087 | -369,189 | 12.05% | 2,414,677,101 |
| 2022-03-04 | 2022-03-02 | 42.480 | 58,376,276 | +566,313 | 12.13% | 2,479,841,447 |
| 2022-03-03 | 2022-03-01 | 45.551 | 57,809,963 | +35,960 | 12.01% | 2,633,310,879 |
| 2022-03-02 | 2022-02-28 | 46.063 | 57,774,003 | +200,817 | 12.01% | 2,661,242,217 |
| 2022-03-01 | 2022-02-25 | 48.338 | 57,573,186 | +124,499 | 11.96% | 2,782,954,557 |
| 2022-02-28 | 2022-02-24 | 46.461 | 57,448,687 | -557,521 | 11.94% | 2,669,126,085 |
| 2022-02-25 | 2022-02-23 | 47.655 | 58,006,208 | +207,731 | 12.05% | 2,764,301,568 |
| 2022-02-24 | 2022-02-22 | 44.243 | 57,798,477 | +55,040 | 12.01% | 2,557,189,530 |
| 2022-02-23 | 2022-02-21 | 44.755 | 57,743,437 | -289,267 | 12.00% | 2,584,308,099 |
| 2022-02-22 | 2022-02-18 | 45.608 | 58,032,704 | -224,204 | 12.06% | 2,646,757,186 |
| 2022-02-21 | 2022-02-17 | 44.243 | 58,256,908 | +573,434 | 12.11% | 2,577,471,985 |
| 2022-02-18 | 2022-02-16 | 42.822 | 57,683,474 | +271,771 | 11.99% | 2,470,093,029 |
| 2022-02-17 | 2022-02-15 | 42.310 | 57,411,703 | -590,492 | 11.93% | 2,429,071,458 |
| 2022-02-16 | 2022-02-14 | 41.002 | 58,002,195 | -143,578 | 12.05% | 2,378,190,389 |
| 2022-02-15 | 2022-02-11 | 40.945 | 58,145,773 | -1,245,343 | 12.08% | 2,380,770,709 |
| 2022-02-14 | 2022-02-10 | 46.177 | 59,391,116 | +328,832 | 12.34% | 2,742,486,138 |
| 2022-02-11 | 2022-02-09 | 46.177 | 59,062,284 | +74,207 | 12.27% | 2,727,301,760 |
| 2022-02-10 | 2022-02-08 | 45.722 | 58,988,077 | +824,016 | 12.26% | 2,697,038,917 |
| 2022-02-09 | 2022-02-07 | 48.508 | 58,164,061 | +719,475 | 12.09% | 2,821,439,085 |
| 2022-01-28 | 2022-01-26 | 47.769 | 57,444,586 | +1,178,081 | 11.94% | 2,744,070,821 |
| 2022-01-27 | 2022-01-25 | 46.404 | 56,266,505 | +1,491,001 | 11.69% | 2,611,000,917 |
| 2022-01-26 | 2022-01-24 | 46.063 | 54,775,504 | -1,224,945 | 11.38% | 2,523,122,445 |
| 2022-01-25 | 2022-01-21 | 45.892 | 56,000,449 | -2,213,992 | 11.64% | 2,569,993,173 |
| 2022-01-24 | 2022-01-20 | 47.143 | 58,214,441 | -295,686 | 12.10% | 2,744,430,189 |
| 2022-01-21 | 2022-01-19 | 47.143 | 58,510,127 | -132,060 | 12.16% | 2,758,369,850 |
| 2022-01-20 | 2022-01-18 | 48.110 | 58,642,187 | -538,353 | 12.19% | 2,821,288,167 |
| 2022-01-19 | 2022-01-17 | 48.508 | 59,180,540 | -876,154 | 12.30% | 2,870,746,742 |
| 2022-01-18 | 2022-01-14 | 48.906 | 60,056,694 | -853,470 | 12.48% | 2,937,154,546 |
| 2022-01-17 | 2022-01-13 | 46.575 | 60,910,164 | -254,098 | 12.66% | 2,836,877,589 |
| 2022-01-14 | 2022-01-12 | 46.916 | 61,164,262 | -638,585 | 12.71% | 2,869,581,834 |
| 2022-01-13 | 2022-01-11 | 45.722 | 61,802,847 | -1,495,397 | 12.84% | 2,825,735,165 |
| 2022-01-12 | 2022-01-10 | 47.143 | 63,298,244 | -378,685 | 13.15% | 2,984,098,254 |
| 2022-01-11 | 2022-01-07 | 47.314 | 63,676,929 | -1,584,550 | 13.23% | 3,012,814,288 |
| 2022-01-10 | 2022-01-06 | 48.167 | 65,261,479 | -322,326 | 13.56% | 3,143,455,003 |
| 2022-01-07 | 2022-01-05 | 46.461 | 65,583,805 | -1,379,074 | 13.63% | 3,047,092,176 |
| 2022-01-06 | 2022-01-04 | 49.361 | 66,962,879 | +115,531 | 13.91% | 3,305,375,232 |
| 2021-12-30 | 2021-12-28 | 51.522 | 66,847,348 | +206,267 | 13.89% | 3,444,128,178 |
| 2021-12-29 | 2021-12-24 | 51.295 | 66,641,081 | +199,058 | 13.85% | 3,418,341,887 |
| 2021-12-28 | 2021-12-22 | 49.077 | 66,442,023 | +247,328 | 13.81% | 3,260,773,019 |
| 2021-12-23 | 2021-12-21 | 49.248 | 66,194,695 | +475,840 | 13.76% | 3,259,927,964 |
| 2021-12-22 | 2021-12-20 | 46.632 | 65,718,855 | -990,190 | 13.66% | 3,064,578,614 |
| 2021-12-21 | 2021-12-17 | 49.248 | 66,709,045 | +159,228 | 13.86% | 3,285,258,452 |
| 2021-12-20 | 2021-12-16 | 51.238 | 66,549,817 | +546,794 | 13.83% | 3,409,875,971 |
| 2021-12-17 | 2021-12-15 | 50.442 | 66,003,023 | +532,023 | 13.72% | 3,329,311,055 |
| 2021-12-16 | 2021-12-14 | 50.840 | 65,471,000 | -88,978 | 13.60% | 3,328,537,231 |
| 2021-12-15 | 2021-12-13 | 51.693 | 65,559,978 | -57,678 | 13.62% | 3,388,984,701 |
| 2021-12-14 | 2021-12-10 | 52.773 | 65,617,656 | +231,590 | 13.64% | 3,462,865,428 |
| 2021-12-13 | 2021-12-09 | 52.660 | 65,386,066 | +800,979 | 13.59% | 3,443,206,909 |
| 2021-12-10 | 2021-12-08 | 51.181 | 64,585,087 | +142,788 | 13.42% | 3,305,534,424 |
| 2021-12-09 | 2021-12-07 | 51.636 | 64,442,299 | -244,954 | 13.39% | 3,327,543,948 |
| 2021-12-08 | 2021-12-06 | 50.726 | 64,687,253 | -31,389 | 13.44% | 3,281,334,382 |
| 2021-12-07 | 2021-12-03 | 53.513 | 64,718,642 | +122,038 | 13.45% | 3,463,266,764 |
| 2021-12-06 | 2021-12-02 | 52.717 | 64,596,604 | +410,337 | 13.42% | 3,405,307,592 |
| 2021-12-03 | 2021-12-01 | 54.764 | 64,186,267 | +795,528 | 13.34% | 3,515,080,953 |
| 2021-12-02 | 2021-11-30 | 58.460 | 63,390,739 | -271,858 | 13.17% | 3,705,833,093 |
| 2021-12-01 | 2021-11-29 | 57.778 | 63,662,597 | -112,366 | 13.23% | 3,678,281,685 |
| 2021-11-30 | 2021-11-26 | 57.095 | 63,774,963 | -963,549 | 13.25% | 3,641,252,988 |
| 2021-11-29 | 2021-11-25 | 59.541 | 64,738,512 | +231,062 | 13.45% | 3,854,573,405 |
| 2021-11-26 | 2021-11-24 | 57.550 | 64,507,450 | +1,048,659 | 13.40% | 3,712,421,788 |
| 2021-11-25 | 2021-11-23 | 56.129 | 63,458,791 | -158,086 | 13.19% | 3,561,852,019 |
| 2021-11-24 | 2021-11-22 | 59.427 | 63,616,877 | +1,144,143 | 13.22% | 3,780,555,010 |
| 2021-11-23 | 2021-11-19 | 54.081 | 62,472,734 | +301,401 | 12.98% | 3,378,609,160 |
| 2021-11-22 | 2021-11-18 | 54.650 | 62,171,333 | +224,204 | 12.92% | 3,397,664,500 |
| 2021-11-19 | 2021-11-17 | 55.503 | 61,947,129 | +254,801 | 12.87% | 3,438,253,763 |
| 2021-11-18 | 2021-11-16 | 51.636 | 61,692,328 | -2,483,916 | 12.82% | 3,185,546,385 |
| 2021-11-17 | 2021-11-15 | 52.205 | 64,176,244 | -326,634 | 13.34% | 3,350,301,586 |
| 2021-11-16 | 2021-11-12 | 51.750 | 64,502,878 | -254,890 | 13.40% | 3,338,008,288 |
| 2021-11-15 | 2021-11-11 | 52.660 | 64,757,768 | +180,770 | 13.46% | 3,410,120,960 |
| 2021-11-12 | 2021-11-10 | 51.982 | 64,576,998 | +233,612 | 13.42% | 3,356,829,097 |
| 2021-11-11 | 2021-11-09 | 53.191 | 64,343,386 | +621,024 | 13.37% | 3,422,468,907 |
| 2021-11-10 | 2021-11-08 | 54.284 | 63,722,362 | +171,109 | 13.40% | 3,459,132,413 |
| 2021-11-09 | 2021-11-05 | 53.191 | 63,551,253 | -1,350,979 | 13.37% | 3,380,334,808 |
| 2021-11-08 | 2021-11-04 | 52.615 | 64,902,232 | +987,308 | 13.65% | 3,414,832,899 |
| 2021-11-05 | 2021-11-03 | 49.909 | 63,914,924 | +1,144,779 | 13.44% | 3,189,958,278 |
| 2021-11-04 | 2021-11-02 | 50.255 | 62,770,145 | +384,170 | 13.20% | 3,154,503,432 |
| 2021-11-03 | 2021-11-01 | 49.276 | 62,385,975 | -1,380,076 | 13.12% | 3,074,145,084 |
| 2021-11-02 | 2021-10-29 | 42.944 | 63,766,051 | -764,952 | 13.41% | 2,738,369,054 |
| 2021-11-01 | 2021-10-28 | 42.541 | 64,531,003 | -319,462 | 13.57% | 2,745,215,753 |
| 2021-10-29 | 2021-10-27 | 44.153 | 64,850,465 | -676,879 | 13.64% | 2,863,334,506 |
| 2021-10-28 | 2021-10-26 | 44.844 | 65,527,344 | -3,504,953 | 13.78% | 2,938,486,173 |
| 2021-10-27 | 2021-10-25 | 46.340 | 69,032,297 | -329,536 | 14.52% | 3,198,982,273 |
| 2021-10-26 | 2021-10-22 | 45.937 | 69,361,833 | -1,637,087 | 14.59% | 3,186,303,066 |
| 2021-10-25 | 2021-10-21 | 44.326 | 70,998,920 | -1,702,577 | 14.93% | 3,147,067,777 |
| 2021-10-22 | 2021-10-20 | 44.498 | 72,701,497 | -1,503,066 | 15.29% | 3,235,090,811 |
| 2021-10-21 | 2021-10-19 | 44.959 | 74,204,563 | -851,896 | 15.61% | 3,336,147,735 |
| 2021-10-20 | 2021-10-18 | 43.347 | 75,056,459 | -346,126 | 15.79% | 3,253,469,025 |
| 2021-10-19 | 2021-10-15 | 42.426 | 75,402,585 | +398,588 | 15.86% | 3,199,022,918 |
| 2021-10-18 | 2021-10-12 | 38.281 | 75,003,997 | -796,134 | 15.78% | 2,871,241,230 |
| 2021-10-15 | 2021-10-11 | 38.511 | 75,800,131 | -1,043,157 | 15.94% | 2,919,172,120 |
| 2021-10-12 | 2021-10-08 | 39.202 | 76,843,288 | -1,934,684 | 16.16% | 3,012,428,029 |
| 2021-09-30 | 2021-09-28 | 40.757 | 78,777,972 | -1,542,933 | 16.57% | 3,210,714,451 |
| 2021-09-29 | 2021-09-27 | 40.469 | 80,320,905 | -2,108,201 | 16.90% | 3,250,480,364 |
| 2021-09-28 | 2021-09-24 | 41.390 | 82,429,106 | -1,034,818 | 17.34% | 3,411,717,857 |
| 2021-09-27 | 2021-09-23 | 43.289 | 83,463,924 | -1,510,101 | 17.56% | 3,613,102,383 |
| 2021-09-17 | 2021-09-15 | 44.844 | 84,974,025 | -611,128 | 17.87% | 3,810,546,594 |
| 2021-09-16 | 2021-09-14 | 45.247 | 85,585,153 | +41,518 | 18.00% | 3,872,439,185 |
| 2021-09-15 | 2021-09-13 | 44.844 | 85,543,635 | -1,651,157 | 17.99% | 3,836,089,993 |
| 2021-09-14 | 2021-09-10 | 46.571 | 87,194,792 | -98,670 | 18.34% | 4,060,716,744 |
| 2021-09-13 | 2021-09-09 | 46.628 | 87,293,462 | +19,456 | 18.36% | 4,070,336,976 |
| 2021-09-10 | 2021-09-08 | 46.571 | 87,274,006 | -1,720,991 | 18.36% | 4,064,405,790 |
| 2021-09-09 | 2021-09-07 | 47.261 | 88,994,997 | -2,677,377 | 18.72% | 4,206,030,121 |
| 2021-09-08 | 2021-09-06 | 53.421 | 91,672,374 | +886,813 | 19.28% | 4,897,225,284 |
| 2021-09-07 | 2021-09-03 | 52.615 | 90,785,561 | +162,684 | 19.10% | 4,776,685,037 |
| 2021-09-06 | 2021-09-02 | 52.385 | 90,622,877 | +10,857 | 19.06% | 4,747,258,344 |
| 2021-09-03 | 2021-09-01 | 52.385 | 90,612,020 | -87,465 | 19.06% | 4,746,689,603 |
| 2021-09-02 | 2021-08-31 | 53.939 | 90,699,485 | -998,251 | 19.08% | 4,892,243,226 |
| 2021-09-01 | 2021-08-30 | 57.566 | 91,697,736 | -185,093 | 19.29% | 5,278,642,399 |
| 2021-08-31 | 2021-08-27 | 57.163 | 91,882,829 | +163,118 | 19.33% | 5,252,272,321 |
| 2021-08-30 | 2021-08-26 | 57.451 | 91,719,711 | +283,502 | 19.29% | 5,269,347,590 |
| 2021-08-27 | 2021-08-25 | 60.041 | 91,436,209 | +566,049 | 19.23% | 5,489,921,679 |
| 2021-08-26 | 2021-08-24 | 59.638 | 90,870,160 | +219,228 | 19.11% | 5,419,318,512 |
| 2021-08-25 | 2021-08-23 | 56.414 | 90,650,932 | -2,565,668 | 19.07% | 5,114,014,768 |
| 2021-08-24 | 2021-08-20 | 52.270 | 93,216,600 | -2,833,981 | 19.61% | 4,872,397,767 |
| 2021-08-23 | 2021-08-19 | 53.421 | 96,050,581 | -2,236,749 | 20.20% | 5,131,113,260 |
| 2021-08-20 | 2021-08-18 | 54.457 | 98,287,330 | -1,789,955 | 20.67% | 5,352,446,099 |
| 2021-08-19 | 2021-08-17 | 53.018 | 100,077,285 | -678,095 | 21.05% | 5,305,896,494 |
| 2021-08-18 | 2021-08-16 | 55.263 | 100,755,380 | -4,958,684 | 21.19% | 5,568,049,749 |
| 2021-08-17 | 2021-08-13 | 57.048 | 105,714,064 | -109,701 | 22.24% | 6,030,732,315 |
| 2021-08-16 | 2021-08-12 | 56.932 | 105,823,765 | -835,307 | 22.26% | 6,024,806,859 |
| 2021-08-13 | 2021-08-11 | 56.299 | 106,659,072 | -1,321,154 | 22.44% | 6,004,824,018 |
| 2021-08-12 | 2021-08-10 | 60.617 | 107,980,226 | -91,027 | 22.71% | 6,545,400,599 |
| 2021-08-11 | 2021-08-09 | 59.523 | 108,071,253 | -1,536,900 | 22.73% | 6,432,715,647 |
| 2021-08-10 | 2021-08-06 | 60.732 | 109,608,153 | -361,761 | 23.06% | 6,656,699,431 |
| 2021-08-09 | 2021-08-05 | 62.171 | 109,969,914 | +1,643,514 | 23.13% | 6,836,932,143 |
| 2021-08-06 | 2021-08-04 | 63.495 | 108,326,400 | +1,218,396 | 22.79% | 6,878,178,647 |
| 2021-08-05 | 2021-08-03 | 61.135 | 107,108,004 | -1,434,796 | 22.53% | 6,548,021,120 |
| 2021-08-04 | 2021-08-02 | 61.768 | 108,542,800 | +2,734,181 | 22.83% | 6,704,468,755 |
| 2021-08-03 | 2021-07-30 | 69.770 | 105,808,619 | -603,256 | 22.26% | 7,382,225,285 |
| 2021-08-02 | 2021-07-29 | 65.510 | 106,411,875 | +2,428,909 | 22.38% | 6,971,014,503 |
| 2021-07-30 | 2021-07-28 | 59.868 | 103,982,966 | -1,804,287 | 21.87% | 6,225,284,001 |
| 2021-07-29 | 2021-07-27 | 60.099 | 105,787,253 | +1,236,588 | 22.25% | 6,357,662,466 |
| 2021-07-28 | 2021-07-26 | 63.265 | 104,550,665 | -1,607,990 | 21.99% | 6,614,364,447 |
| 2021-07-27 | 2021-07-23 | 64.704 | 106,158,655 | -236,425 | 22.33% | 6,868,870,796 |
| 2021-07-26 | 2021-07-22 | 68.733 | 106,395,080 | +1,738,622 | 22.38% | 7,312,897,746 |
| 2021-07-23 | 2021-07-21 | 69.079 | 104,656,458 | +2,169,609 | 22.01% | 7,229,544,029 |
| 2021-07-22 | 2021-07-20 | 65.279 | 102,486,849 | +2,507,050 | 21.56% | 6,690,288,162 |
| 2021-07-21 | 2021-07-19 | 64.358 | 99,979,799 | +3,420,354 | 21.03% | 6,434,542,763 |
| 2021-07-20 | 2021-07-16 | 63.898 | 96,559,445 | +3,632,025 | 20.31% | 6,169,946,074 |
| 2021-07-19 | 2021-07-15 | 60.099 | 92,927,420 | +2,682,414 | 19.55% | 5,584,804,912 |
| 2021-07-16 | 2021-07-14 | 57.508 | 90,245,006 | +675,403 | 18.98% | 5,189,819,996 |
| 2021-07-15 | 2021-07-13 | 58.947 | 89,569,603 | +1,305,465 | 18.84% | 5,279,882,218 |
| 2021-07-14 | 2021-07-12 | 57.796 | 88,264,138 | +760,957 | 18.57% | 5,101,308,940 |
| 2021-07-13 | 2021-07-09 | 55.148 | 87,503,181 | +525,487 | 18.41% | 4,825,618,434 |
| 2021-07-12 | 2021-07-08 | 56.242 | 86,977,694 | -1,714,216 | 18.30% | 4,891,770,589 |
| 2021-07-09 | 2021-07-07 | 56.932 | 88,691,910 | +868,225 | 18.66% | 5,049,448,276 |
| 2021-07-08 | 2021-07-06 | 55.033 | 87,823,685 | +1,593,224 | 18.47% | 4,833,182,303 |
| 2021-07-07 | 2021-07-05 | 55.493 | 86,230,461 | +5,198,149 | 18.14% | 4,785,214,063 |
| 2021-07-06 | 2021-07-02 | 52.039 | 81,032,312 | +1,395,884 | 17.05% | 4,216,870,746 |
| 2021-07-05 | 2021-06-30 | 52.845 | 79,636,428 | +105,879 | 16.75% | 4,208,410,367 |
| 2021-07-02 | 2021-06-29 | 52.903 | 79,530,549 | +601,227 | 16.73% | 4,207,393,391 |
| 2021-06-30 | 2021-06-28 | 53.536 | 78,929,322 | +144,096 | 16.60% | 4,225,566,584 |
| 2021-06-29 | 2021-06-25 | 51.924 | 78,785,226 | -122,643 | 16.57% | 4,090,863,148 |
| 2021-06-28 | 2021-06-24 | 52.673 | 78,907,869 | +734,118 | 16.60% | 4,156,282,299 |
| 2021-06-25 | 2021-06-23 | 53.536 | 78,173,751 | +2,802,191 | 16.44% | 4,185,116,273 |
| 2021-06-24 | 2021-06-22 | 50.715 | 75,371,560 | +1,196,633 | 15.85% | 3,822,496,014 |
| 2021-06-23 | 2021-06-21 | 51.752 | 74,174,927 | +2,511,653 | 15.60% | 3,838,667,077 |
| 2021-06-22 | 2021-06-18 | 49.737 | 71,663,274 | +519,407 | 15.07% | 3,564,298,079 |
| 2021-06-21 | 2021-06-17 | 49.909 | 71,143,867 | +2,073,371 | 14.97% | 3,550,750,799 |
| 2021-06-18 | 2021-06-16 | 44.786 | 69,070,496 | +500,211 | 14.53% | 3,093,397,999 |
| 2021-06-17 | 2021-06-15 | 46.398 | 68,570,285 | +429,596 | 14.42% | 3,181,519,760 |
| 2021-06-16 | 2021-06-11 | 43.807 | 68,140,689 | -491,439 | 14.33% | 2,985,071,967 |
| 2021-06-15 | 2021-06-10 | 44.383 | 68,632,128 | +234,863 | 14.44% | 3,046,109,222 |
| 2021-06-11 | 2021-06-09 | 44.383 | 68,397,265 | +730,035 | 14.39% | 3,035,685,265 |
| 2021-06-10 | 2021-06-08 | 44.786 | 67,667,230 | +978,708 | 14.23% | 3,030,551,191 |
| 2021-06-09 | 2021-06-07 | 43.059 | 66,688,522 | +13,376 | 14.03% | 2,871,549,578 |
| 2021-06-08 | 2021-06-04 | 43.405 | 66,675,146 | +359,937 | 14.03% | 2,894,002,819 |
| 2021-06-07 | 2021-06-03 | 42.483 | 66,315,209 | -167,808 | 13.95% | 2,817,300,246 |
| 2021-06-04 | 2021-06-02 | 42.656 | 66,483,017 | +367,493 | 13.98% | 2,835,910,732 |
| 2021-06-03 | 2021-06-01 | 42.829 | 66,115,524 | +366,625 | 13.91% | 2,831,652,844 |
| 2021-06-02 | 2021-05-31 | 43.347 | 65,748,899 | +44,992 | 13.83% | 2,850,014,631 |
| 2021-06-01 | 2021-05-28 | 43.059 | 65,703,907 | -240,074 | 13.82% | 2,829,152,915 |
| 2021-05-31 | 2021-05-27 | 44.095 | 65,943,981 | -167,808 | 13.87% | 2,907,820,272 |
| 2021-05-28 | 2021-05-26 | 42.886 | 66,111,789 | -311,818 | 13.91% | 2,835,298,648 |
| 2021-05-27 | 2021-05-25 | 42.368 | 66,423,607 | -326,323 | 13.97% | 2,814,257,929 |
| 2021-05-26 | 2021-05-24 | 42.714 | 66,749,930 | +236,252 | 14.04% | 2,851,138,723 |
| 2021-05-25 | 2021-05-21 | 42.368 | 66,513,678 | +1,577,676 | 13.99% | 2,818,074,087 |
| 2021-05-24 | 2021-05-20 | 41.217 | 64,936,002 | -236,686 | 13.66% | 2,676,468,875 |
| 2021-05-21 | 2021-05-18 | 41.678 | 65,172,688 | -164,160 | 13.71% | 2,716,238,048 |
| 2021-05-20 | 2021-05-17 | 40.411 | 65,336,848 | -319,114 | 13.74% | 2,640,334,315 |
| 2021-05-18 | 2021-05-14 | 40.181 | 65,655,962 | -255,795 | 13.81% | 2,638,111,945 |
| 2021-05-17 | 2021-05-13 | 39.605 | 65,911,757 | +1,719,167 | 13.86% | 2,610,447,453 |
| 2021-05-14 | 2021-05-12 | 42.023 | 64,192,590 | +678,616 | 13.50% | 2,697,561,703 |
| 2021-05-13 | 2021-05-11 | 40.814 | 63,513,974 | +800,390 | 13.36% | 2,592,263,535 |
| 2021-05-12 | 2021-05-10 | 40.584 | 62,713,584 | +76,348 | 13.19% | 2,545,155,764 |
| 2021-05-11 | 2021-05-07 | 38.742 | 62,637,236 | +214,798 | 13.18% | 2,426,673,112 |
| 2021-05-10 | 2021-05-06 | 38.339 | 62,422,438 | +1,367,854 | 13.13% | 2,393,197,742 |
| 2021-04-30 | 2021-04-28 | 38.051 | 61,054,584 | +332,837 | 12.84% | 2,323,182,698 |
| 2021-04-29 | 2021-04-27 | 39.548 | 60,721,747 | +117,866 | 12.77% | 2,401,400,649 |
| 2021-04-28 | 2021-04-26 | 39.375 | 60,603,881 | -240,334 | 12.75% | 2,386,273,218 |
| 2021-04-27 | 2021-04-23 | 39.663 | 60,844,215 | +150,523 | 12.80% | 2,413,249,044 |
| 2021-04-26 | 2021-04-22 | 39.548 | 60,693,692 | +1,005,721 | 12.77% | 2,400,291,140 |
| 2021-04-23 | 2021-04-21 | 38.857 | 59,687,971 | +569,871 | 12.56% | 2,319,285,524 |
| 2021-04-22 | 2021-04-20 | 38.742 | 59,118,100 | +473,112 | 12.44% | 2,290,335,795 |
| 2021-04-21 | 2021-04-19 | 38.857 | 58,644,988 | +226,263 | 12.34% | 2,278,758,508 |
| 2021-04-20 | 2021-04-16 | 36.151 | 58,418,725 | +89,724 | 12.29% | 2,111,909,708 |
| 2021-04-19 | 2021-04-15 | 35.576 | 58,329,001 | -129,418 | 12.27% | 2,075,088,588 |
| 2021-04-16 | 2021-04-14 | 35.691 | 58,458,419 | +48,032 | 12.30% | 2,086,423,107 |
| 2021-04-15 | 2021-04-13 | 35.230 | 58,410,387 | -4,516 | 12.29% | 2,057,809,342 |
| 2021-04-14 | 2021-04-12 | 35.230 | 58,414,903 | -232,344 | 12.29% | 2,057,968,441 |
| 2021-04-13 | 2021-04-09 | 36.094 | 58,647,247 | +493,610 | 12.34% | 2,116,794,994 |
| 2021-04-12 | 2021-04-08 | 36.266 | 58,153,637 | +515,151 | 12.23% | 2,109,021,753 |
| 2021-04-09 | 2021-04-07 | 36.036 | 57,638,486 | -212,019 | 12.12% | 2,077,067,099 |
| 2021-04-08 | 2021-04-01 | 34.827 | 57,850,505 | -1,112,381 | 12.17% | 2,014,773,164 |
| 2021-04-07 | 2021-03-31 | 33.388 | 58,962,886 | +1,598,782 | 12.40% | 1,968,658,356 |
| 2021-04-01 | 2021-03-30 | 37.878 | 57,364,104 | +63,754 | 12.07% | 2,172,849,952 |
| 2021-03-31 | 2021-03-29 | 37.821 | 57,300,350 | +1,004,331 | 12.05% | 2,167,136,530 |
| 2021-03-30 | 2021-03-26 | 36.784 | 56,296,019 | +498,387 | 11.84% | 2,070,819,145 |
| 2021-03-29 | 2021-03-25 | 35.921 | 55,797,632 | -1,993,288 | 11.74% | 2,004,305,815 |
| 2021-03-26 | 2021-03-24 | 36.382 | 57,790,920 | -341,871 | 12.16% | 2,102,520,869 |
| 2021-03-25 | 2021-03-23 | 37.648 | 58,132,791 | -362,195 | 12.23% | 2,188,580,630 |
| 2021-03-24 | 2021-03-22 | 39.260 | 58,494,986 | +1,228,510 | 12.30% | 2,296,501,030 |
| 2021-03-23 | 2021-03-19 | 38.224 | 57,266,476 | -133,587 | 12.05% | 2,188,931,478 |
| 2021-03-22 | 2021-03-18 | 38.627 | 57,400,063 | +87,379 | 12.07% | 2,217,167,571 |
| 2021-03-19 | 2021-03-17 | 38.569 | 57,312,684 | +53,851 | 12.06% | 2,210,493,176 |
| 2021-03-18 | 2021-03-16 | 39.432 | 57,258,833 | -41,691 | 12.04% | 2,257,858,351 |
| 2021-03-17 | 2021-03-15 | 37.360 | 57,300,524 | -438,716 | 12.05% | 2,140,754,763 |
| 2021-03-16 | 2021-03-12 | 36.900 | 57,739,240 | +285,760 | 12.15% | 2,130,554,859 |
| 2021-03-15 | 2021-03-11 | 37.475 | 57,453,480 | +216,101 | 12.09% | 2,153,083,915 |
| 2021-03-12 | 2021-03-10 | 35.691 | 57,237,379 | +886,900 | 12.04% | 2,042,843,309 |
| 2021-03-11 | 2021-03-09 | 35.230 | 56,350,479 | +4,517 | 11.85% | 1,985,238,381 |
| 2021-03-10 | 2021-03-08 | 34.827 | 56,345,962 | -498,387 | 11.85% | 1,962,374,091 |
| 2021-03-09 | 2021-03-05 | 36.900 | 56,844,349 | +519,319 | 11.96% | 2,097,533,739 |
| 2021-03-08 | 2021-03-04 | 37.475 | 56,325,030 | +808,468 | 11.85% | 2,110,794,962 |
| 2021-03-05 | 2021-03-03 | 39.087 | 55,516,562 | +825,145 | 11.68% | 2,169,981,176 |
| 2021-03-04 | 2021-03-02 | 38.972 | 54,691,417 | -1,337,429 | 11.50% | 2,131,431,957 |
| 2021-03-03 | 2021-03-01 | 40.296 | 56,028,846 | -378,177 | 11.79% | 2,257,736,979 |
| 2021-03-02 | 2021-02-26 | 38.857 | 56,407,023 | +1,195,765 | 11.87% | 2,191,798,276 |
| 2021-03-01 | 2021-02-25 | 41.217 | 55,211,258 | +793,094 | 11.61% | 2,275,643,850 |
| 2021-02-26 | 2021-02-24 | 40.066 | 54,418,164 | +418,739 | 11.45% | 2,180,302,503 |
| 2021-02-25 | 2021-02-23 | 45.189 | 53,999,425 | +1,339,861 | 11.36% | 2,440,183,132 |
| 2021-02-24 | 2021-02-22 | 43.750 | 52,659,564 | +1,225,122 | 11.08% | 2,303,851,488 |
| 2021-02-23 | 2021-02-19 | 47.089 | 51,434,442 | +1,877,309 | 10.82% | 2,421,982,300 |
| 2021-02-22 | 2021-02-18 | 46.110 | 49,557,133 | +2,595,904 | 10.42% | 2,285,084,782 |
| 2021-02-10 | 2021-02-08 | 42.771 | 46,961,229 | +1,353,063 | 9.88% | 2,008,592,776 |
| 2021-02-09 | 2021-02-05 | 41.620 | 45,608,166 | -1,329,264 | 9.59% | 1,898,211,213 |
| 2021-02-08 | 2021-02-04 | 43.750 | 46,937,430 | -1,443,829 | 9.87% | 2,053,508,607 |
| 2021-02-05 | 2021-02-03 | 46.340 | 48,381,259 | -729,080 | 10.18% | 2,242,005,505 |
| 2021-02-04 | 2021-02-02 | 47.722 | 49,110,339 | +25,970 | 10.33% | 2,343,641,022 |
| 2021-02-03 | 2021-02-01 | 47.146 | 49,084,369 | +1,126,453 | 10.32% | 2,314,145,933 |
| 2021-02-02 | 2021-01-29 | 44.901 | 47,957,916 | -1,446,348 | 10.09% | 2,153,369,383 |
| 2021-02-01 | 2021-01-28 | 45.995 | 49,404,264 | -1,969,924 | 10.39% | 2,272,347,996 |
| 2021-01-29 | 2021-01-27 | 48.758 | 51,374,188 | -482,579 | 10.81% | 2,504,909,325 |
| 2021-01-28 | 2021-01-26 | 49.219 | 51,856,767 | -544,509 | 10.91% | 2,552,320,335 |
| 2021-01-27 | 2021-01-25 | 50.946 | 52,401,276 | +527,050 | 11.02% | 2,669,615,786 |
| 2021-01-26 | 2021-01-22 | 49.449 | 51,874,226 | +321,720 | 10.91% | 2,565,124,343 |
| 2021-01-25 | 2021-01-21 | 51.176 | 51,552,506 | +865,012 | 10.84% | 2,638,245,287 |
| 2021-01-22 | 2021-01-20 | 55.090 | 50,687,494 | +1,797,512 | 10.66% | 2,792,392,009 |
| 2021-01-21 | 2021-01-19 | 51.579 | 48,889,982 | +1,295,216 | 10.28% | 2,521,688,952 |
| 2021-01-20 | 2021-01-18 | 47.146 | 47,594,766 | +2,252,644 | 10.01% | 2,243,916,677 |
| 2021-01-19 | 2021-01-15 | 43.174 | 45,342,122 | -3,297,016 | 9.54% | 1,957,612,517 |
| 2021-01-18 | 2021-01-14 | 44.671 | 48,639,138 | +1,521,045 | 10.23% | 2,172,757,309 |
| 2021-01-15 | 2021-01-13 | 47.377 | 47,118,093 | +1,453,210 | 9.91% | 2,232,292,853 |
| 2021-01-14 | 2021-01-12 | 41.562 | 45,664,883 | +303,653 | 9.61% | 1,897,943,044 |
| 2021-01-13 | 2021-01-11 | 38.281 | 45,361,230 | +488,572 | 9.54% | 1,736,481,241 |
| 2021-01-12 | 2021-01-08 | 40.526 | 44,872,658 | +1,481,873 | 9.44% | 1,818,520,006 |
| 2021-01-11 | 2021-01-07 | 42.426 | 43,390,785 | +3,862,979 | 9.13% | 1,840,893,328 |
| 2021-01-08 | 2021-01-06 | 43.635 | 39,527,806 | +3,967,555 | 8.31% | 1,724,787,292 |
| 2021-01-07 | 2021-01-05 | 42.656 | 35,560,251 | +1,351,065 | 7.48% | 1,516,864,035 |
| 2021-01-06 | 2021-01-04 | 42.081 | 34,209,186 | +2,140,685 | 7.20% | 1,439,540,030 |
| 2021-01-05 | 2020-12-31 | 38.914 | 32,068,501 | +3,207,728 | 6.75% | 1,247,926,435 |
| 2021-01-04 | 2020-12-29 | 36.324 | 28,860,773 | +670,886 | 6.07% | 1,048,337,079 |
| 2020-12-30 | 2020-12-28 | 37.936 | 28,189,887 | +1,443,394 | 5.93% | 1,069,405,413 |
| 2020-12-29 | 2020-12-24 | 33.446 | 26,746,493 | +878,562 | 5.63% | 894,554,091 |
| 2020-12-28 | 2020-12-22 | 33.561 | 25,867,931 | +2,018,477 | 5.44% | 868,148,216 |
| 2020-12-23 | 2020-12-21 | 35.748 | 23,849,454 | +2,571,845 | 5.02% | 852,577,112 |
| 2020-12-22 | 2020-12-18 | 33.331 | 21,277,609 | +114,739 | 4.48% | 709,193,941 |
| 2020-12-21 | 2020-12-17 | 32.582 | 21,162,870 | +1,025,176 | 4.45% | 689,532,315 |
| 2020-12-18 | 2020-12-16 | 32.697 | 20,137,694 | +983,920 | 4.24% | 658,448,332 |
| 2020-12-17 | 2020-12-15 | 31.661 | 19,153,774 | +1,396,666 | 4.03% | 606,429,999 |
| 2020-12-16 | 2020-12-14 | 29.358 | 17,757,108 | +584,983 | 3.74% | 521,321,986 |
| 2020-12-15 | 2020-12-11 | 28.322 | 17,172,125 | +1,062,352 | 3.61% | 486,354,314 |
| 2020-12-14 | 2020-12-10 | 28.725 | 16,109,773 | +143,054 | 3.39% | 462,757,637 |
| 2020-12-11 | 2020-12-09 | 29.128 | 15,966,719 | +77,130 | 3.36% | 465,082,317 |
| 2020-12-10 | 2020-12-08 | 30.049 | 15,889,589 | +3,561 | 3.34% | 477,470,776 |
| 2020-12-09 | 2020-12-07 | 30.452 | 15,886,028 | -23,799 | 3.34% | 483,765,201 |
| 2020-12-08 | 2020-12-04 | 29.934 | 15,909,827 | +53,417 | 3.35% | 476,247,194 |
| 2020-12-07 | 2020-12-03 | 30.164 | 15,856,410 | +313,468 | 3.34% | 478,299,341 |
| 2020-12-04 | 2020-12-02 | 30.337 | 15,542,942 | -53,765 | 3.27% | 471,527,982 |
| 2020-12-03 | 2020-12-01 | 29.934 | 15,596,707 | +140,188 | 3.28% | 466,874,212 |
| 2020-12-02 | 2020-11-30 | 28.092 | 15,456,519 | +101,623 | 3.25% | 434,205,322 |
| 2020-12-01 | 2020-11-27 | 29.531 | 15,354,896 | +198,469 | 3.23% | 453,448,399 |
| 2020-11-30 | 2020-11-26 | 29.704 | 15,156,427 | +63,840 | 3.19% | 450,204,843 |
| 2020-11-27 | 2020-11-25 | 30.107 | 15,092,587 | -71,831 | 3.17% | 454,390,252 |
| 2020-11-26 | 2020-11-24 | 30.510 | 15,164,418 | +37,436 | 3.19% | 462,663,507 |
| 2020-11-25 | 2020-11-23 | 30.567 | 15,126,982 | -8,425 | 3.18% | 462,392,136 |
| 2020-11-24 | 2020-11-20 | 30.510 | 15,135,407 | -227,740 | 3.18% | 461,778,387 |
| 2020-11-23 | 2020-11-19 | 29.761 | 15,363,147 | +70,354 | 3.23% | 457,229,621 |
| 2020-11-20 | 2020-11-18 | 30.567 | 15,292,793 | +104,055 | 3.22% | 467,460,544 |
| 2020-11-19 | 2020-11-17 | 29.704 | 15,188,738 | -902,534 | 3.19% | 451,164,605 |
| 2020-11-18 | 2020-11-16 | 29.416 | 16,091,272 | +67,141 | 3.38% | 473,341,851 |
| 2020-11-17 | 2020-11-13 | 29.243 | 16,024,131 | +592,974 | 3.37% | 468,599,507 |
| 2020-11-16 | 2020-11-12 | 30.049 | 15,431,157 | +149,221 | 3.25% | 463,695,223 |
| 2020-11-13 | 2020-11-11 | 30.913 | 15,281,936 | -65,838 | 3.21% | 472,406,964 |
| 2020-11-12 | 2020-11-10 | 30.855 | 15,347,774 | +357,418 | 3.23% | 473,558,694 |
| 2020-11-11 | 2020-11-09 | 29.071 | 14,990,356 | +73,047 | 3.15% | 435,779,658 |
| 2020-11-10 | 2020-11-06 | 28.553 | 14,917,309 | -235,557 | 3.14% | 425,927,608 |
| 2020-11-09 | 2020-11-05 | 29.013 | 15,152,866 | +17,893 | 3.19% | 439,631,647 |
| 2020-11-06 | 2020-11-04 | 28.265 | 15,134,973 | -80,864 | 3.18% | 427,786,201 |
| 2020-11-05 | 2020-11-03 | 28.207 | 15,215,837 | -211,585 | 3.20% | 429,195,891 |
| 2020-11-04 | 2020-11-02 | 27.632 | 15,427,422 | +37,349 | 3.25% | 426,283,208 |
| 2020-11-03 | 2020-10-30 | 27.401 | 15,390,073 | +37,175 | 3.24% | 421,707,438 |
| 2020-11-02 | 2020-10-29 | 28.092 | 15,352,898 | -302,437 | 3.23% | 431,294,396 |
| 2020-10-30 | 2020-10-28 | 28.322 | 15,655,335 | +298,094 | 3.29% | 443,395,312 |
| 2020-10-29 | 2020-10-27 | 29.819 | 15,357,241 | +11,899 | 3.23% | 457,937,900 |
| 2020-10-28 | 2020-10-23 | 29.819 | 15,345,342 | -11,812 | 3.23% | 457,583,083 |
| 2020-10-27 | 2020-10-22 | 29.071 | 15,357,154 | -608 | 3.23% | 446,442,721 |
| 2020-10-23 | 2020-10-21 | 29.704 | 15,357,762 | +4,082 | 3.23% | 456,185,276 |
| 2020-10-22 | 2020-10-20 | 29.589 | 15,353,680 | +93,459 | 3.23% | 454,296,334 |
| 2020-10-21 | 2020-10-19 | 29.358 | 15,260,221 | -38,304 | 3.21% | 448,017,138 |
| 2020-10-20 | 2020-10-16 | 30.107 | 15,298,525 | +80,516 | 3.22% | 460,590,396 |
| 2020-10-19 | 2020-10-15 | 30.337 | 15,218,009 | +84,426 | 3.20% | 461,670,453 |
| 2020-10-16 | 2020-10-14 | 30.452 | 15,133,583 | -438,977 | 3.18% | 460,851,562 |
| 2020-10-15 | 2020-10-12 | 31.316 | 15,572,560 | -352,815 | 3.28% | 487,666,071 |
| 2020-10-14 | 2020-10-09 | 31.949 | 15,925,375 | -334,661 | 3.35% | 508,799,035 |
| 2020-09-30 | 2020-09-28 | 29.416 | 16,260,036 | +81,993 | 3.42% | 478,306,223 |
| 2020-09-29 | 2020-09-25 | 29.358 | 16,178,043 | -95,977 | 3.40% | 474,963,012 |
| 2020-09-28 | 2020-09-24 | 30.625 | 16,274,020 | -124,293 | 3.42% | 498,390,903 |
| 2020-09-25 | 2020-09-23 | 30.798 | 16,398,313 | -21,193 | 3.45% | 505,029,308 |
| 2020-09-24 | 2020-09-22 | 30.452 | 16,419,506 | -16,069 | 3.45% | 500,010,803 |
| 2020-09-23 | 2020-09-21 | 31.143 | 16,435,575 | -107,529 | 3.46% | 511,853,640 |
| 2020-09-22 | 2020-09-18 | 31.604 | 16,543,104 | -18,327 | 3.48% | 522,820,939 |
| 2020-09-21 | 2020-09-17 | 31.373 | 16,561,431 | -58,889 | 3.48% | 519,586,658 |
| 2020-09-18 | 2020-09-16 | 30.452 | 16,620,320 | -1,042 | 3.50% | 506,126,040 |
| 2020-09-17 | 2020-09-15 | 29.646 | 16,621,362 | +481,884 | 3.50% | 492,762,291 |
| 2020-09-16 | 2020-09-14 | 29.934 | 16,139,478 | -51,419 | 3.39% | 483,121,602 |
| 2020-09-15 | 2020-09-11 | 29.589 | 16,190,897 | -14,506 | 3.41% | 479,068,546 |
| 2020-09-14 | 2020-09-10 | 28.725 | 16,205,403 | -572,563 | 3.41% | 465,504,635 |
| 2020-09-11 | 2020-09-09 | 29.186 | 16,777,966 | -63,927 | 3.53% | 489,678,344 |
| 2020-09-10 | 2020-09-08 | 29.358 | 16,841,893 | -58,629 | 3.54% | 494,452,650 |
| 2020-09-09 | 2020-09-07 | 29.186 | 16,900,522 | -39,520 | 3.56% | 493,255,239 |
| 2020-09-08 | 2020-09-04 | 28.668 | 16,940,042 | +73,568 | 3.56% | 485,632,177 |
| 2020-09-07 | 2020-09-03 | 28.437 | 16,866,474 | -157,559 | 3.55% | 479,639,431 |
| 2020-09-04 | 2020-09-02 | 28.898 | 17,024,033 | -103,621 | 3.58% | 491,960,006 |
| 2020-09-03 | 2020-09-01 | 29.416 | 17,127,654 | -86,683 | 3.60% | 503,828,128 |
| 2020-09-02 | 2020-08-31 | 28.668 | 17,214,337 | -49,161 | 3.62% | 493,495,586 |
| 2020-09-01 | 2020-08-28 | 28.150 | 17,263,498 | -163,379 | 3.63% | 485,960,854 |
| 2020-08-31 | 2020-08-27 | 28.207 | 17,426,877 | +876,303 | 3.67% | 491,563,100 |
| 2020-08-28 | 2020-08-26 | 32.467 | 16,550,574 | -255,708 | 3.48% | 537,348,193 |
| 2020-08-27 | 2020-08-25 | 33.906 | 16,806,282 | -153,216 | 3.54% | 569,836,902 |
| 2020-08-26 | 2020-08-24 | 33.215 | 16,959,498 | +142,533 | 3.57% | 563,316,451 |
| 2020-08-25 | 2020-08-21 | 33.273 | 16,816,965 | +13,810 | 3.54% | 559,550,241 |
| 2020-08-24 | 2020-08-20 | 32.755 | 16,803,155 | +66,620 | 3.53% | 550,385,176 |
| 2020-08-21 | 2020-08-19 | 32.870 | 16,736,535 | -168,677 | 3.52% | 550,129,947 |
| 2020-08-20 | 2020-08-18 | 33.791 | 16,905,212 | -67,314 | 3.56% | 571,244,920 |
| 2020-08-19 | 2020-08-17 | 34.136 | 16,972,526 | +1,997 | 3.57% | 579,381,741 |
| 2020-08-18 | 2020-08-14 | 34.424 | 16,970,529 | -92,937 | 3.57% | 584,198,171 |
| 2020-08-17 | 2020-08-13 | 32.409 | 17,063,466 | -724,998 | 3.59% | 553,018,010 |
| 2020-08-14 | 2020-08-12 | 31.604 | 17,788,464 | -272,124 | 3.74% | 562,178,746 |
| 2020-08-13 | 2020-08-11 | 32.755 | 18,060,588 | -47,858 | 3.80% | 591,572,232 |
| 2020-08-12 | 2020-08-10 | 32.409 | 18,108,446 | -428,294 | 3.81% | 586,885,265 |
| 2020-08-11 | 2020-08-07 | 32.812 | 18,536,740 | +48,901 | 3.90% | 608,235,610 |
| 2020-08-10 | 2020-08-06 | 33.446 | 18,487,839 | -63,580 | 3.89% | 618,337,964 |
| 2020-08-07 | 2020-08-05 | 33.618 | 18,551,419 | +17,198 | 3.90% | 623,668,214 |
| 2020-08-06 | 2020-08-04 | 32.812 | 18,534,221 | -69,051 | 3.90% | 608,152,955 |
| 2020-08-05 | 2020-08-03 | 32.237 | 18,603,272 | +431,333 | 3.91% | 599,709,587 |
| 2020-08-04 | 2020-07-31 | 31.316 | 18,171,939 | +29,010 | 3.82% | 569,067,520 |
| 2020-08-03 | 2020-07-30 | 30.855 | 18,142,929 | +388,774 | 3.82% | 559,803,771 |
| 2020-07-31 | 2020-07-29 | 29.474 | 17,754,155 | +266,652 | 3.73% | 523,279,350 |
| 2020-07-30 | 2020-07-28 | 29.589 | 17,487,503 | +214,363 | 3.68% | 517,433,508 |
| 2020-07-29 | 2020-07-27 | 29.474 | 17,273,140 | +97,889 | 3.63% | 509,102,093 |
| 2020-07-28 | 2020-07-24 | 30.855 | 17,175,251 | -304,870 | 3.61% | 529,945,869 |
| 2020-07-27 | 2020-07-23 | 32.928 | 17,480,121 | -127,419 | 3.68% | 575,577,876 |
| 2020-07-24 | 2020-07-22 | 34.136 | 17,607,540 | +321,198 | 3.70% | 601,058,863 |
| 2020-07-23 | 2020-07-21 | 34.367 | 17,286,342 | -788,404 | 3.64% | 594,074,705 |
| 2020-07-22 | 2020-07-20 | 34.482 | 18,074,746 | -454,698 | 3.80% | 623,250,526 |
| 2020-07-21 | 2020-07-17 | 33.849 | 18,529,444 | +1,152,423 | 3.90% | 627,196,091 |
| 2020-07-20 | 2020-07-16 | 32.237 | 17,377,021 | -41,778 | 3.66% | 560,179,203 |
| 2020-07-17 | 2020-07-15 | 35.691 | 17,418,799 | +2,800,279 | 3.66% | 621,689,491 |
| 2020-07-16 | 2020-07-14 | 36.784 | 14,618,520 | +3,639,409 | 3.08% | 537,734,490 |
| 2020-07-15 | 2020-07-13 | 39.605 | 10,979,111 | +782,845 | 2.31% | 434,829,743 |
| 2020-07-14 | 2020-07-10 | 34.712 | 10,196,266 | +1,695,194 | 2.14% | 353,933,848 |
| 2020-07-13 | 2020-07-09 | 33.676 | 8,501,072 | +286,976 | 1.79% | 286,281,437 |
| 2020-07-10 | 2020-07-08 | 27.516 | 8,214,096 | +401,368 | 1.73% | 226,022,305 |
| 2020-07-09 | 2020-07-07 | 26.710 | 7,812,728 | -1,353,063 | 1.64% | 208,681,675 |
| 2020-07-08 | 2020-07-06 | 30.567 | 9,165,791 | +370,620 | 1.93% | 280,174,174 |
| 2020-07-07 | 2020-07-03 | 23.890 | 8,795,171 | -171,630 | 1.85% | 210,114,495 |
| 2020-07-06 | 2020-07-02 | 23.544 | 8,966,801 | +140,709 | 1.89% | 211,117,614 |
| 2020-07-03 | 2020-06-30 | 22.681 | 8,826,092 | -88,769 | 1.86% | 200,183,510 |
| 2020-07-02 | 2020-06-29 | 22.335 | 8,914,861 | -695,553 | 1.88% | 199,117,729 |
| 2020-06-29 | 2020-06-24 | 25.057 | 9,610,414 | +226,858 | 2.02% | 240,807,104 |
| 2020-06-24 | 2020-06-22 | 25.234 | 9,383,556 | -82,941 | 2.02% | 236,782,438 |
| 2020-06-23 | 2020-06-19 | 25.646 | 9,466,497 | -103,719 | 2.04% | 242,782,191 |
| 2020-06-22 | 2020-06-18 | 25.705 | 9,570,216 | -50,291 | 2.06% | 246,006,452 |
| 2020-06-19 | 2020-06-17 | 25.882 | 9,620,507 | -104,228 | 2.07% | 249,000,804 |
| 2020-06-18 | 2020-06-16 | 25.882 | 9,724,735 | +9,838 | 2.10% | 251,698,463 |
| 2020-06-17 | 2020-06-15 | 25.705 | 9,714,897 | +22,135 | 2.09% | 249,725,538 |
| 2020-06-16 | 2020-06-12 | 25.470 | 9,692,762 | +98,121 | 2.09% | 246,870,709 |
| 2020-06-15 | 2020-06-11 | 25.588 | 9,594,641 | +10,262 | 2.07% | 245,502,957 |
| 2020-06-12 | 2020-06-10 | 26.767 | 9,584,379 | +6,954 | 2.06% | 256,541,778 |
| 2020-06-11 | 2020-06-09 | 27.474 | 9,577,425 | -24,848 | 2.06% | 263,131,563 |
| 2020-06-10 | 2020-06-08 | 28.241 | 9,602,273 | -29,937 | 2.07% | 271,173,865 |
| 2020-06-09 | 2020-06-05 | 26.354 | 9,632,210 | -763 | 2.08% | 253,846,824 |
| 2020-06-08 | 2020-06-04 | 25.529 | 9,632,973 | +1,950 | 2.08% | 245,915,842 |
| 2020-06-05 | 2020-06-03 | 24.703 | 9,631,023 | -9,838 | 2.07% | 237,916,582 |
| 2020-06-04 | 2020-06-02 | 24.703 | 9,640,861 | -23,152 | 2.08% | 238,159,611 |
| 2020-06-03 | 2020-06-01 | 24.055 | 9,664,013 | +34,008 | 2.08% | 232,464,123 |
| 2020-06-02 | 2020-05-29 | 23.642 | 9,630,005 | +28,834 | 2.07% | 227,671,754 |
| 2020-06-01 | 2020-05-28 | 24.644 | 9,601,171 | +9,499 | 2.07% | 236,613,083 |
| 2020-05-29 | 2020-05-27 | 25.882 | 9,591,672 | +7,463 | 2.07% | 248,254,488 |
| 2020-05-28 | 2020-05-26 | 25.705 | 9,584,209 | -105,500 | 2.06% | 246,366,148 |
| 2020-05-27 | 2020-05-25 | 25.588 | 9,689,709 | +14,417 | 2.09% | 247,935,510 |
| 2020-05-26 | 2020-05-22 | 25.705 | 9,675,292 | +31,633 | 2.08% | 248,707,475 |
| 2020-05-25 | 2020-05-21 | 25.941 | 9,643,659 | +1,442 | 2.08% | 250,168,595 |
| 2020-05-22 | 2020-05-20 | 27.356 | 9,642,217 | -61,570 | 2.08% | 263,774,708 |
| 2020-05-21 | 2020-05-19 | 27.887 | 9,703,787 | +48,085 | 2.09% | 270,608,020 |
| 2020-05-20 | 2020-05-18 | 27.415 | 9,655,702 | +41,895 | 2.08% | 264,712,881 |
| 2020-05-19 | 2020-05-15 | 27.651 | 9,613,807 | +75,478 | 2.07% | 265,831,542 |
| 2020-05-18 | 2020-05-14 | 28.359 | 9,538,329 | -6,615 | 2.05% | 270,492,759 |
| 2020-05-15 | 2020-05-13 | 29.420 | 9,544,944 | -848 | 2.06% | 280,809,760 |
| 2020-05-14 | 2020-05-12 | 29.302 | 9,545,792 | -42,234 | 2.06% | 279,709,118 |
| 2020-05-13 | 2020-05-11 | 30.127 | 9,588,026 | +709,665 | 2.07% | 288,860,642 |
| 2020-05-12 | 2020-05-08 | 28.889 | 8,878,361 | -40,453 | 1.91% | 256,488,057 |
| 2020-05-11 | 2020-05-07 | 28.830 | 8,918,814 | +121,698 | 1.92% | 257,130,879 |
| 2020-05-08 | 2020-05-06 | 28.889 | 8,797,116 | +13,315 | 1.90% | 254,140,961 |
| 2020-04-29 | 2020-04-27 | 28.417 | 8,783,801 | +432,685 | 1.89% | 249,613,342 |
| 2020-04-28 | 2020-04-24 | 28.417 | 8,351,116 | +786,416 | 1.80% | 237,317,532 |
| 2020-04-27 | 2020-04-23 | 28.064 | 7,564,700 | -105,755 | 1.63% | 212,293,614 |
| 2020-04-24 | 2020-04-22 | 28.064 | 7,670,455 | +245,432 | 1.65% | 215,261,493 |
| 2020-04-23 | 2020-04-21 | 28.241 | 7,425,023 | +48,086 | 1.60% | 209,687,038 |
| 2020-04-22 | 2020-04-20 | 28.830 | 7,376,937 | +1,565,282 | 1.59% | 212,678,311 |
| 2020-04-21 | 2020-04-17 | 27.356 | 5,811,655 | +20,609 | 1.25% | 158,984,972 |
| 2020-04-20 | 2020-04-16 | 26.354 | 5,791,046 | +912,269 | 1.25% | 152,616,963 |
| 2020-04-17 | 2020-04-15 | 27.120 | 4,878,777 | -1,866 | 1.05% | 132,314,387 |
| 2020-04-16 | 2020-04-14 | 27.887 | 4,880,643 | +443,625 | 1.05% | 136,105,743 |
| 2020-04-15 | 2020-04-09 | 27.592 | 4,437,018 | -7,632 | 0.96% | 122,426,466 |
| 2020-04-14 | 2020-04-08 | 27.474 | 4,444,650 | +859,010 | 0.96% | 122,112,958 |
| 2020-04-09 | 2020-04-07 | 28.064 | 3,585,640 | +804,479 | 0.77% | 100,626,393 |
| 2020-04-03 | 2020-04-01 | 26.944 | 2,781,161 | -5,173 | 0.60% | 74,934,290 |
| 2020-04-02 | 2020-03-31 | 27.061 | 2,786,334 | +1,272 | 0.60% | 75,402,219 |
| 2020-04-01 | 2020-03-30 | 26.472 | 2,785,062 | +16,368 | 0.60% | 73,725,797 |
| 2020-03-31 | 2020-03-27 | 27.592 | 2,768,694 | +150,532 | 0.60% | 76,393,970 |
| 2020-03-30 | 2020-03-26 | 27.238 | 2,618,162 | +44,778 | 0.56% | 71,314,322 |
| 2020-03-27 | 2020-03-25 | 27.120 | 2,573,384 | -6,869 | 0.55% | 69,791,205 |
| 2020-03-26 | 2020-03-24 | 25.588 | 2,580,253 | +19,166 | 0.56% | 66,022,245 |
| 2020-03-25 | 2020-03-23 | 24.231 | 2,561,087 | -116,270 | 0.55% | 62,058,950 |
| 2020-03-24 | 2020-03-20 | 25.705 | 2,677,357 | +25,018 | 0.58% | 68,822,595 |
| 2020-03-23 | 2020-03-19 | 23.489 | 2,652,339 | +159,946 | 0.57% | 62,299,797 |
| 2020-03-20 | 2020-03-18 | 24.644 | 2,492,393 | -60,976 | 0.54% | 61,423,007 |
| 2020-03-19 | 2020-03-17 | 26.118 | 2,553,369 | +61,315 | 0.55% | 66,689,211 |
| 2020-03-18 | 2020-03-16 | 27.002 | 2,492,054 | +1,866 | 0.54% | 67,291,653 |
| 2020-03-17 | 2020-03-13 | 28.241 | 2,490,188 | +4,325 | 0.54% | 70,324,381 |
| 2020-03-16 | 2020-03-12 | 28.476 | 2,485,863 | +145,020 | 0.54% | 70,788,480 |
| 2020-03-13 | 2020-03-11 | 30.540 | 2,340,843 | +42,319 | 0.50% | 71,489,180 |
| 2020-03-12 | 2020-03-10 | 31.012 | 2,298,524 | +27,647 | 0.50% | 71,280,880 |
| 2020-03-11 | 2020-03-09 | 31.365 | 2,270,877 | +179,112 | 0.49% | 71,226,813 |
| 2020-03-10 | 2020-03-06 | 32.839 | 2,091,765 | -17,809 | 0.45% | 68,692,031 |
| 2020-03-09 | 2020-03-05 | 33.488 | 2,109,574 | +150,702 | 0.45% | 70,644,990 |
| 2020-03-06 | 2020-03-04 | 32.544 | 1,958,872 | -1,076,201 | 0.42% | 63,750,472 |
| 2020-03-05 | 2020-03-03 | 33.134 | 3,035,073 | -860,113 | 0.65% | 100,564,275 |
| 2020-03-04 | 2020-03-02 | 33.311 | 3,895,186 | +574,652 | 0.84% | 129,752,256 |
| 2020-03-03 | 2020-02-28 | 32.132 | 3,320,534 | -906,332 | 0.72% | 106,694,665 |
| 2020-03-02 | 2020-02-27 | 34.372 | 4,226,866 | +78,531 | 0.91% | 145,286,514 |
| 2020-02-28 | 2020-02-26 | 34.136 | 4,148,335 | -3,731 | 0.89% | 141,608,934 |
| 2020-02-27 | 2020-02-25 | 34.844 | 4,152,066 | +101,768 | 0.89% | 144,673,836 |
| 2020-02-26 | 2020-02-24 | 35.433 | 4,050,298 | +8,990 | 0.87% | 143,515,801 |
| 2020-02-25 | 2020-02-21 | 35.964 | 4,041,308 | -2,460 | 0.87% | 145,341,639 |
| 2020-02-24 | 2020-02-20 | 36.554 | 4,043,768 | +14,248 | 0.87% | 147,814,211 |
| 2020-02-21 | 2020-02-19 | 36.082 | 4,029,520 | +99,478 | 0.87% | 145,392,835 |
| 2020-02-20 | 2020-02-18 | 36.082 | 3,930,042 | +2,643,605 | 0.85% | 141,803,478 |
| 2020-02-19 | 2020-02-17 | 33.959 | 1,286,437 | +556,588 | 0.28% | 43,686,703 |
| 2020-02-18 | 2020-02-14 | 32.898 | 729,849 | +3,647 | 0.16% | 24,010,737 |
| 2020-02-17 | 2020-02-13 | 32.780 | 726,202 | +11,873 | 0.16% | 23,805,127 |
| 2020-02-14 | 2020-02-12 | 34.608 | 714,329 | -12,806 | 0.15% | 24,721,490 |
| 2020-02-13 | 2020-02-11 | 33.488 | 727,135 | -2,120 | 0.16% | 24,350,151 |
| 2020-02-12 | 2020-02-10 | 33.252 | 729,255 | -3,647 | 0.16% | 24,249,165 |
| 2020-02-11 | 2020-02-07 | 33.134 | 732,902 | -8,226 | 0.16% | 24,284,015 |
| 2020-02-10 | 2020-02-06 | 33.252 | 741,128 | -9,838 | 0.16% | 24,643,966 |
| 2020-02-07 | 2020-02-05 | 31.778 | 750,966 | +6,360 | 0.16% | 23,864,224 |
| 2020-02-06 | 2020-02-04 | 31.837 | 744,606 | +2,714 | 0.16% | 23,706,015 |
| 2020-02-05 | 2020-02-03 | 31.542 | 741,892 | -17,979 | 0.16% | 23,400,910 |
| 2020-01-23 | 2020-01-21 | 33.016 | 759,871 | +1,612 | 0.16% | 25,088,007 |
| 2020-01-22 | 2020-01-20 | 34.136 | 758,259 | +13,908 | 0.16% | 25,884,180 |
| 2020-01-21 | 2020-01-17 | 34.490 | 744,351 | +264,513 | 0.16% | 25,672,722 |
| 2020-01-20 | 2020-01-16 | 33.665 | 479,838 | +8,226 | 0.10% | 16,153,588 |
| 2020-01-17 | 2020-01-15 | 34.962 | 471,612 | -143,493 | 0.10% | 16,488,373 |
| 2020-01-16 | 2020-01-14 | 34.136 | 615,105 | +678 | 0.13% | 20,997,427 |
| 2020-01-15 | 2020-01-13 | 33.665 | 614,427 | +6,106 | 0.13% | 20,684,483 |
| 2020-01-14 | 2020-01-10 | 33.901 | 608,321 | +8,227 | 0.13% | 20,622,387 |
| 2020-01-13 | 2020-01-09 | 33.370 | 600,094 | +5,088 | 0.13% | 20,025,067 |
| 2020-01-10 | 2020-01-08 | 32.603 | 595,006 | +24,340 | 0.13% | 19,399,241 |
| 2020-01-09 | 2020-01-07 | 33.547 | 570,666 | -933 | 0.12% | 19,143,993 |
| 2020-01-08 | 2020-01-06 | 32.957 | 571,599 | -3,562 | 0.12% | 18,838,293 |
| 2020-01-07 | 2020-01-03 | 34.077 | 575,161 | +57,245 | 0.12% | 19,599,976 |
| 2020-01-06 | 2020-01-02 | 34.962 | 517,916 | -340 | 0.11% | 18,107,241 |
| 2020-01-03 | 2019-12-31 | 33.252 | 518,256 | +933 | 0.11% | 17,233,033 |
| 2020-01-02 | 2019-12-27 | 33.252 | 517,323 | -2,629 | 0.11% | 17,202,009 |
| 2019-12-30 | 2019-12-24 | 32.957 | 519,952 | +1,696 | 0.11% | 17,136,153 |
| 2019-12-27 | 2019-12-20 | 32.603 | 518,256 | -763 | 0.11% | 16,896,927 |
| 2019-12-23 | 2019-12-19 | 32.780 | 519,019 | -2,799 | 0.11% | 17,013,604 |
| 2019-12-20 | 2019-12-18 | 33.193 | 521,818 | -1,526 | 0.11% | 17,320,711 |
| 2019-12-19 | 2019-12-17 | 33.370 | 523,344 | -5,173 | 0.11% | 17,463,929 |
| 2019-12-18 | 2019-12-16 | 32.368 | 528,517 | -2,205 | 0.11% | 17,106,831 |
| 2019-12-17 | 2019-12-13 | 32.250 | 530,722 | +3,138 | 0.11% | 17,115,622 |
| 2019-12-16 | 2019-12-12 | 32.544 | 527,584 | -92,779 | 0.11% | 17,169,947 |
| 2019-12-13 | 2019-12-11 | 30.245 | 620,363 | +26,375 | 0.13% | 18,762,967 |
| 2019-12-12 | 2019-12-10 | 30.186 | 593,988 | +45,880 | 0.13% | 17,930,232 |
| 2019-12-11 | 2019-12-09 | 30.481 | 548,108 | +63,436 | 0.12% | 16,706,865 |
| 2019-12-10 | 2019-12-06 | 30.422 | 484,672 | -1,527 | 0.10% | 14,744,699 |
| 2019-12-09 | 2019-12-05 | 30.304 | 486,199 | +39,436 | 0.10% | 14,733,823 |
| 2019-12-06 | 2019-12-04 | 30.422 | 446,763 | +5,343 | 0.10% | 13,591,430 |
| 2019-12-05 | 2019-12-03 | 31.071 | 441,420 | +20,523 | 0.10% | 13,715,160 |
| 2019-12-04 | 2019-12-02 | 30.835 | 420,897 | +13,315 | 0.09% | 12,978,240 |
| 2019-12-03 | 2019-11-29 | 31.542 | 407,582 | +15,689 | 0.09% | 12,856,035 |
| 2019-12-02 | 2019-11-28 | 32.309 | 391,893 | -848 | 0.08% | 12,661,534 |
| 2019-11-29 | 2019-11-27 | 32.721 | 392,741 | -1,696 | 0.08% | 12,851,017 |
| 2019-11-27 | 2019-11-25 | 32.780 | 394,437 | -1,188 | 0.08% | 12,929,767 |
| 2019-11-26 | 2019-11-22 | 31.542 | 395,625 | -254 | 0.09% | 12,478,885 |
| 2019-11-25 | 2019-11-21 | 31.130 | 395,879 | +594 | 0.09% | 12,323,517 |
| 2019-11-22 | 2019-11-20 | 31.542 | 395,285 | +3,392 | 0.09% | 12,468,161 |
| 2019-11-21 | 2019-11-19 | 32.427 | 391,893 | +1,187 | 0.08% | 12,707,744 |
| 2019-11-20 | 2019-11-18 | 32.309 | 390,706 | +255 | 0.08% | 12,623,184 |
| 2019-11-19 | 2019-11-15 | 32.603 | 390,451 | -4,326 | 0.08% | 12,730,045 |
| 2019-11-18 | 2019-11-14 | 33.665 | 394,777 | -2,883 | 0.09% | 13,290,038 |
| 2019-11-15 | 2019-11-13 | 33.783 | 397,660 | -679 | 0.09% | 13,433,983 |
| 2019-11-14 | 2019-11-12 | 34.254 | 398,339 | +2,884 | 0.09% | 13,644,802 |
| 2019-11-13 | 2019-11-11 | 34.195 | 395,455 | +20,947 | 0.09% | 13,522,697 |
| 2019-11-12 | 2019-11-08 | 36.141 | 374,508 | -6,615 | 0.08% | 13,535,049 |
| 2019-11-11 | 2019-11-07 | 35.964 | 381,123 | +1,442 | 0.08% | 13,706,711 |
| 2019-11-08 | 2019-11-06 | 35.551 | 379,681 | +8,142 | 0.08% | 13,498,156 |
| 2019-11-07 | 2019-11-05 | 36.730 | 371,539 | -9,753 | 0.08% | 13,646,797 |
| 2019-11-06 | 2019-11-04 | 36.141 | 381,292 | -255 | 0.08% | 13,780,229 |
| 2019-11-05 | 2019-11-01 | 35.374 | 381,547 | -6,699 | 0.08% | 13,497,010 |
| 2019-11-04 | 2019-10-31 | 34.372 | 388,246 | +1,272 | 0.08% | 13,344,854 |
| 2019-11-01 | 2019-10-30 | 34.726 | 386,974 | -255 | 0.08% | 13,438,022 |
| 2019-10-31 | 2019-10-29 | 35.080 | 387,229 | +6,530 | 0.08% | 13,583,857 |
| 2019-10-30 | 2019-10-28 | 35.610 | 380,699 | +16,368 | 0.08% | 13,556,792 |
| 2019-10-29 | 2019-10-25 | 36.671 | 364,331 | +2,035 | 0.08% | 13,360,564 |
| 2019-10-28 | 2019-10-24 | 37.261 | 362,296 | +1,866 | 0.08% | 13,499,537 |
| 2019-10-25 | 2019-10-23 | 36.966 | 360,430 | +424 | 0.08% | 13,323,758 |
| 2019-10-24 | 2019-10-22 | 37.025 | 360,006 | -1,187 | 0.08% | 13,329,309 |
| 2019-10-23 | 2019-10-21 | 36.554 | 361,193 | -254 | 0.08% | 13,202,898 |
| 2019-10-22 | 2019-10-18 | 35.964 | 361,447 | +3,477 | 0.08% | 12,999,083 |
| 2019-10-21 | 2019-10-17 | 35.728 | 357,970 | -22,474 | 0.08% | 12,789,617 |
| 2019-10-18 | 2019-10-16 | 36.259 | 380,444 | -162,745 | 0.08% | 13,794,442 |
| 2019-10-17 | 2019-10-15 | 36.907 | 543,189 | -164,865 | 0.12% | 20,047,654 |
| 2019-10-16 | 2019-10-14 | 37.320 | 708,054 | +9,159 | 0.15% | 26,424,596 |
| 2019-10-15 | 2019-10-11 | 37.674 | 698,895 | -169 | 0.15% | 26,330,012 |
| 2019-10-14 | 2019-10-10 | 37.261 | 699,064 | +32,651 | 0.15% | 26,047,874 |
| 2019-10-10 | 2019-10-08 | 37.084 | 666,413 | +4,664 | 0.14% | 24,713,393 |
| 2019-09-30 | 2019-09-26 | 38.499 | 661,749 | -594 | 0.14% | 25,476,792 |
| 2019-09-27 | 2019-09-25 | 37.438 | 662,343 | +170 | 0.14% | 24,796,760 |
| 2019-09-26 | 2019-09-24 | 37.674 | 662,173 | +254 | 0.14% | 24,946,556 |
| 2019-09-25 | 2019-09-23 | 39.030 | 661,919 | +764 | 0.14% | 25,834,562 |
| 2019-09-24 | 2019-09-20 | 40.740 | 661,155 | -424 | 0.14% | 26,935,163 |
| 2019-09-23 | 2019-09-19 | 39.973 | 661,579 | -8,651 | 0.14% | 26,445,372 |
| 2019-09-20 | 2019-09-18 | 39.973 | 670,230 | -278,760 | 0.14% | 26,791,179 |
| 2019-09-19 | 2019-09-17 | 40.209 | 948,990 | +4,325 | 0.20% | 38,157,884 |
| 2019-09-18 | 2019-09-16 | 39.855 | 944,665 | -296,486 | 0.20% | 37,649,810 |
| 2019-09-12 | 2019-09-10 | 40.327 | 1,241,151 | -6,275 | 0.27% | 50,051,718 |
| 2019-09-11 | 2019-09-09 | 38.912 | 1,247,426 | -46,729 | 0.27% | 48,539,690 |
| 2019-09-10 | 2019-09-06 | 37.379 | 1,294,155 | -41,301 | 0.28% | 48,374,203 |
| 2019-09-09 | 2019-09-05 | 37.261 | 1,335,456 | +20,947 | 0.29% | 49,760,522 |
| 2019-09-06 | 2019-09-04 | 37.202 | 1,314,509 | +16,368 | 0.28% | 48,902,515 |
| 2019-09-05 | 2019-09-03 | 36.318 | 1,298,141 | +45,796 | 0.28% | 47,145,565 |
| 2019-09-04 | 2019-09-02 | 36.554 | 1,252,345 | +3,392 | 0.27% | 45,777,697 |
| 2019-09-03 | 2019-08-30 | 36.789 | 1,248,953 | -1,187 | 0.27% | 45,948,248 |
| 2019-09-02 | 2019-08-29 | 36.377 | 1,250,140 | -553,875 | 0.27% | 45,475,982 |
| 2019-08-30 | 2019-08-28 | 35.846 | 1,804,015 | -58,516 | 0.39% | 64,666,893 |
| 2019-08-29 | 2019-08-27 | 35.198 | 1,862,531 | +18,911 | 0.40% | 65,556,553 |
| 2019-08-28 | 2019-08-26 | 35.257 | 1,843,620 | +159,353 | 0.40% | 64,999,627 |
| 2019-08-27 | 2019-08-23 | 40.563 | 1,684,267 | +3,816 | 0.36% | 68,318,394 |
| 2019-08-26 | 2019-08-22 | 40.091 | 1,680,451 | -6,276 | 0.36% | 67,371,006 |
| 2019-08-23 | 2019-08-21 | 40.091 | 1,686,727 | +764 | 0.36% | 67,622,618 |
| 2019-08-22 | 2019-08-20 | 40.032 | 1,685,963 | +15,519 | 0.36% | 67,492,588 |
| 2019-08-21 | 2019-08-19 | 40.799 | 1,670,444 | +2,121 | 0.36% | 68,151,636 |
| 2019-08-20 | 2019-08-16 | 40.916 | 1,668,323 | -509 | 0.36% | 68,261,822 |
| 2019-08-19 | 2019-08-15 | 40.327 | 1,668,832 | +1,272 | 0.36% | 67,298,749 |
| 2019-08-16 | 2019-08-14 | 40.740 | 1,667,560 | +1,187 | 0.36% | 67,935,658 |
| 2019-08-14 | 2019-08-12 | 41.034 | 1,666,373 | +85 | 0.36% | 68,378,525 |
| 2019-08-13 | 2019-08-09 | 41.329 | 1,666,288 | -478,651 | 0.36% | 68,866,237 |
| 2019-08-09 | 2019-08-07 | 40.799 | 2,144,939 | -57,075 | 0.46% | 87,510,327 |
| 2019-08-08 | 2019-08-06 | 40.209 | 2,202,014 | +2,544 | 0.47% | 88,540,653 |
| 2019-08-07 | 2019-08-05 | 42.096 | 2,199,470 | +60,044 | 0.47% | 92,587,962 |
| 2019-08-06 | 2019-08-02 | 43.039 | 2,139,426 | +424 | 0.46% | 92,078,534 |
| 2019-08-02 | 2019-07-31 | 44.395 | 2,139,002 | -4,241 | 0.46% | 94,960,815 |
| 2019-08-01 | 2019-07-30 | 43.864 | 2,143,243 | -2,035 | 0.46% | 94,011,854 |
| 2019-07-31 | 2019-07-29 | 43.687 | 2,145,278 | +2,035 | 0.46% | 93,721,678 |
| 2019-07-30 | 2019-07-26 | 43.805 | 2,143,243 | +2,799 | 0.46% | 93,885,494 |
| 2019-07-29 | 2019-07-25 | 44.277 | 2,140,444 | +7,972 | 0.46% | 94,772,443 |
| 2019-07-26 | 2019-07-24 | 44.572 | 2,132,472 | -4,749 | 0.46% | 95,048,092 |
| 2019-07-25 | 2019-07-23 | 44.749 | 2,137,221 | +7,039 | 0.46% | 95,637,778 |
| 2019-07-24 | 2019-07-22 | 44.277 | 2,130,182 | +7,123 | 0.46% | 94,318,072 |
| 2019-07-23 | 2019-07-19 | 45.751 | 2,123,059 | -3,392 | 0.46% | 97,131,938 |
| 2019-07-22 | 2019-07-18 | 45.751 | 2,126,451 | +2,205 | 0.46% | 97,287,125 |
| 2019-07-18 | 2019-07-16 | 46.930 | 2,124,246 | -16,198 | 0.46% | 99,691,044 |
| 2019-07-17 | 2019-07-15 | 46.753 | 2,140,444 | +424 | 0.46% | 100,072,633 |
| 2019-07-16 | 2019-07-12 | 46.989 | 2,140,020 | +1,272 | 0.46% | 100,557,489 |
| 2019-07-15 | 2019-07-11 | 47.284 | 2,138,748 | -5,936 | 0.46% | 101,128,194 |
| 2019-07-12 | 2019-07-10 | 47.284 | 2,144,684 | -35,789 | 0.46% | 101,408,871 |
| 2019-07-11 | 2019-07-09 | 47.579 | 2,180,473 | -16,028 | 0.47% | 103,743,887 |
| 2019-07-10 | 2019-07-08 | 48.109 | 2,196,501 | -118,137 | 0.47% | 105,671,977 |
| 2019-07-09 | 2019-07-05 | 48.581 | 2,314,638 | +848 | 0.50% | 112,447,178 |
| 2019-07-08 | 2019-07-04 | 48.935 | 2,313,790 | -67,930 | 0.50% | 113,224,471 |
| 2019-07-05 | 2019-07-03 | 49.347 | 2,381,720 | -4,919 | 0.51% | 117,531,541 |
| 2019-07-04 | 2019-07-02 | 48.286 | 2,386,639 | -72,086 | 0.51% | 115,241,500 |
| 2019-07-03 | 2019-06-28 | 48.522 | 2,458,725 | -3,477 | 0.53% | 119,302,092 |
| 2019-07-02 | 2019-06-27 | 47.991 | 2,462,202 | -28,495 | 0.53% | 118,164,318 |
| 2019-06-28 | 2019-06-26 | 48.227 | 2,490,697 | +85 | 0.54% | 120,119,211 |
| 2019-06-27 | 2019-06-25 | 48.640 | 2,490,612 | -42,488 | 0.54% | 121,142,991 |
| 2019-06-26 | 2019-06-24 | 49.170 | 2,533,100 | -4,241 | 0.55% | 124,553,706 |
| 2019-06-25 | 2019-06-21 | 49.958 | 2,537,341 | -25,527 | 0.55% | 126,759,227 |
| 2019-06-24 | 2019-06-20 | 50.077 | 2,562,868 | -147,633 | 0.55% | 128,340,429 |
| 2019-06-21 | 2019-06-19 | 49.958 | 2,710,501 | -670 | 0.59% | 135,409,869 |
| 2019-06-20 | 2019-06-18 | 49.599 | 2,711,171 | -6,450 | 0.59% | 134,472,420 |
| 2019-06-19 | 2019-06-17 | 48.465 | 2,717,621 | -119,039 | 0.59% | 131,710,442 |
| 2019-06-18 | 2019-06-14 | 49.778 | 2,836,660 | -32,671 | 0.62% | 141,204,528 |
| 2019-06-14 | 2019-06-12 | 49.778 | 2,869,331 | +84 | 0.63% | 142,830,839 |
| 2019-06-13 | 2019-06-11 | 50.554 | 2,869,247 | -18,346 | 0.63% | 145,052,973 |
| 2019-06-11 | 2019-06-06 | 49.898 | 2,887,593 | -336,677 | 0.63% | 144,084,593 |
| 2019-06-10 | 2019-06-05 | 50.137 | 3,224,270 | -58,639 | 0.70% | 161,653,822 |
| 2019-06-06 | 2019-06-04 | 50.375 | 3,282,909 | -335 | 0.72% | 165,377,559 |
| 2019-06-05 | 2019-06-03 | 50.375 | 3,283,244 | -137,385 | 0.72% | 165,394,435 |
| 2019-06-04 | 2019-05-31 | 50.375 | 3,420,629 | -533,539 | 0.75% | 172,315,247 |
| 2019-06-03 | 2019-05-30 | 49.062 | 3,954,168 | -228,277 | 0.86% | 194,000,220 |
| 2019-05-31 | 2019-05-29 | 49.361 | 4,182,445 | +21,027 | 0.91% | 206,448,169 |
| 2019-05-30 | 2019-05-28 | 48.943 | 4,161,418 | -111,248 | 0.91% | 203,671,603 |
| 2019-05-29 | 2019-05-27 | 48.883 | 4,272,666 | +84 | 0.93% | 208,861,376 |
| 2019-05-28 | 2019-05-24 | 48.465 | 4,272,582 | -838 | 0.93% | 207,072,165 |
| 2019-05-27 | 2019-05-23 | 48.704 | 4,273,420 | -8,628 | 0.93% | 208,133,038 |
| 2019-05-24 | 2019-05-22 | 48.406 | 4,282,048 | +418 | 0.93% | 207,275,357 |
| 2019-05-23 | 2019-05-21 | 49.122 | 4,281,630 | +72,965 | 0.93% | 210,321,784 |
| 2019-05-22 | 2019-05-20 | 49.062 | 4,208,665 | +68,106 | 0.92% | 206,486,405 |
| 2019-05-21 | 2019-05-17 | 49.241 | 4,140,559 | +10,136 | 0.90% | 203,886,379 |
| 2019-05-20 | 2019-05-16 | 47.809 | 4,130,423 | +7,959 | 0.90% | 197,470,549 |
| 2019-05-17 | 2019-05-15 | 46.854 | 4,122,464 | +502 | 0.90% | 193,153,159 |
| 2019-05-16 | 2019-05-14 | 47.331 | 4,121,962 | -109,572 | 0.90% | 195,097,839 |
| 2019-05-15 | 2019-05-10 | 46.794 | 4,231,534 | -242,183 | 0.92% | 198,010,940 |
| 2019-05-14 | 2019-05-09 | 47.570 | 4,473,717 | -428,573 | 0.98% | 212,814,942 |
| 2019-05-10 | 2019-05-08 | 46.854 | 4,902,290 | -247,125 | 1.07% | 229,690,981 |
| 2019-05-09 | 2019-05-07 | 46.913 | 5,149,415 | +502 | 1.12% | 241,577,080 |
| 2019-05-08 | 2019-05-06 | 46.913 | 5,148,913 | +4,608 | 1.12% | 241,553,529 |
| 2019-04-30 | 2019-04-26 | 47.630 | 5,144,305 | -3,184 | 1.12% | 245,021,892 |
| 2019-04-29 | 2019-04-25 | 48.644 | 5,147,489 | -326,540 | 1.12% | 250,396,540 |
| 2019-04-26 | 2019-04-24 | 49.241 | 5,474,029 | +2,346 | 1.19% | 269,548,134 |
| 2019-04-25 | 2019-04-23 | 49.241 | 5,471,683 | -3,519 | 1.19% | 269,432,614 |
| 2019-04-24 | 2019-04-18 | 49.540 | 5,475,202 | -5,529 | 1.19% | 271,239,869 |
| 2019-04-23 | 2019-04-17 | 49.838 | 5,480,731 | +1,257 | 1.20% | 273,149,399 |
| 2019-04-18 | 2019-04-16 | 49.958 | 5,479,474 | +3,686 | 1.20% | 273,740,853 |
| 2019-04-17 | 2019-04-15 | 49.958 | 5,475,788 | -10,471 | 1.19% | 273,556,709 |
| 2019-04-16 | 2019-04-12 | 51.330 | 5,486,259 | +24,209 | 1.20% | 281,611,279 |
| 2019-04-15 | 2019-04-11 | 51.748 | 5,462,050 | +11,561 | 1.19% | 282,650,694 |
| 2019-04-12 | 2019-04-10 | 53.181 | 5,450,489 | +3,686 | 1.19% | 289,860,114 |
| 2019-04-11 | 2019-04-09 | 54.315 | 5,446,803 | -16,922 | 1.19% | 295,840,990 |
| 2019-04-10 | 2019-04-08 | 54.374 | 5,463,725 | -337,179 | 1.19% | 297,086,212 |
| 2019-04-09 | 2019-04-04 | 54.553 | 5,800,904 | -10,807 | 1.27% | 316,458,789 |
| 2019-04-08 | 2019-04-03 | 53.718 | 5,811,711 | -119,541 | 1.27% | 312,192,026 |
| 2019-04-04 | 2019-04-02 | 52.166 | 5,931,252 | +7,958 | 1.29% | 309,409,110 |
| 2019-04-03 | 2019-04-01 | 52.524 | 5,923,294 | -883,618 | 1.29% | 311,115,214 |
| 2019-04-02 | 2019-03-29 | 55.389 | 6,806,912 | -211,941 | 1.48% | 377,027,822 |
| 2019-04-01 | 2019-03-28 | 56.881 | 7,018,853 | -3,435 | 1.53% | 399,240,265 |
| 2019-03-29 | 2019-03-27 | 57.060 | 7,022,288 | +53,530 | 1.53% | 400,693,056 |
| 2019-03-28 | 2019-03-26 | 53.419 | 6,968,758 | -2,262 | 1.52% | 372,266,286 |
| 2019-03-27 | 2019-03-25 | 53.718 | 6,971,020 | -286,498 | 1.52% | 374,467,495 |
| 2019-03-26 | 2019-03-22 | 55.270 | 7,257,518 | -1,507 | 1.58% | 401,120,073 |
| 2019-03-25 | 2019-03-21 | 55.031 | 7,259,025 | +251 | 1.58% | 399,470,304 |
| 2019-03-22 | 2019-03-20 | 55.091 | 7,258,774 | -7,623 | 1.58% | 399,889,742 |
| 2019-03-21 | 2019-03-19 | 54.613 | 7,266,397 | -15,917 | 1.58% | 396,840,057 |
| 2019-03-20 | 2019-03-18 | 54.374 | 7,282,314 | +6,869 | 1.59% | 395,970,713 |
| 2019-03-19 | 2019-03-15 | 54.434 | 7,275,445 | +3,854 | 1.59% | 396,031,461 |
| 2019-03-18 | 2019-03-14 | 55.866 | 7,271,591 | -11,142 | 1.59% | 406,238,032 |
| 2019-03-15 | 2019-03-13 | 55.807 | 7,282,733 | +1,341 | 1.59% | 406,425,816 |
| 2019-03-14 | 2019-03-12 | 55.508 | 7,281,392 | +216,716 | 1.59% | 404,177,979 |
| 2019-03-13 | 2019-03-11 | 53.300 | 7,064,676 | +7,623 | 1.54% | 376,546,830 |
| 2019-03-12 | 2019-03-08 | 53.956 | 7,057,053 | -7,372 | 1.54% | 380,773,834 |
| 2019-03-11 | 2019-03-07 | 55.150 | 7,064,425 | -4,859 | 1.54% | 389,604,601 |
| 2019-03-08 | 2019-03-06 | 55.449 | 7,069,284 | +58,138 | 1.54% | 391,982,276 |
| 2019-03-07 | 2019-03-05 | 54.673 | 7,011,146 | -129,343 | 1.53% | 383,318,493 |
| 2019-03-06 | 2019-03-04 | 53.598 | 7,140,489 | +7,623 | 1.56% | 382,718,608 |
| 2019-03-05 | 2019-03-01 | 53.061 | 7,132,866 | +14,409 | 1.56% | 378,478,413 |
| 2019-03-04 | 2019-02-28 | 52.584 | 7,118,457 | +9,131 | 1.55% | 374,314,854 |
| 2019-03-01 | 2019-02-27 | 53.539 | 7,109,326 | +102,284 | 1.55% | 380,623,992 |
| 2019-02-28 | 2019-02-26 | 53.419 | 7,007,042 | -586 | 1.53% | 374,311,391 |
| 2019-02-27 | 2019-02-25 | 53.300 | 7,007,628 | -187,061 | 1.53% | 373,506,174 |
| 2019-02-26 | 2019-02-22 | 53.897 | 7,194,689 | -325,284 | 1.57% | 387,770,765 |
| 2019-02-25 | 2019-02-21 | 54.792 | 7,519,973 | +3,602 | 1.64% | 412,035,134 |
| 2019-02-22 | 2019-02-20 | 53.658 | 7,516,371 | -83 | 1.64% | 403,313,898 |
| 2019-02-21 | 2019-02-19 | 53.479 | 7,516,454 | +335 | 1.64% | 401,972,461 |
| 2019-02-20 | 2019-02-18 | 53.121 | 7,516,119 | -324,195 | 1.64% | 399,262,886 |
| 2019-02-19 | 2019-02-15 | 52.882 | 7,840,314 | +1,759 | 1.71% | 414,612,571 |
| 2019-02-18 | 2019-02-14 | 53.718 | 7,838,555 | -72,545 | 1.71% | 421,069,522 |
| 2019-02-15 | 2019-02-13 | 52.763 | 7,911,100 | -116,945 | 1.73% | 417,411,516 |
| 2019-02-14 | 2019-02-12 | 52.405 | 8,028,045 | +4,691 | 1.75% | 420,706,868 |
| 2019-02-13 | 2019-02-11 | 53.002 | 8,023,354 | +44,985 | 1.75% | 425,249,888 |
| 2019-02-01 | 2019-01-30 | 52.166 | 7,978,369 | -2,764 | 1.74% | 416,198,814 |
| 2019-01-31 | 2019-01-29 | 52.524 | 7,981,133 | +1,340 | 1.74% | 419,201,191 |
| 2019-01-30 | 2019-01-28 | 52.643 | 7,979,793 | +320,928 | 1.74% | 420,083,379 |
| 2019-01-29 | 2019-01-25 | 52.106 | 7,658,865 | -150,789 | 1.67% | 399,074,470 |
| 2019-01-28 | 2019-01-24 | 51.390 | 7,809,654 | -169,971 | 1.70% | 401,337,954 |
| 2019-01-25 | 2019-01-23 | 51.688 | 7,979,625 | -302,582 | 1.74% | 412,454,135 |
| 2019-01-24 | 2019-01-22 | 52.226 | 8,282,207 | +3,351 | 1.81% | 432,543,133 |
| 2019-01-23 | 2019-01-21 | 53.360 | 8,278,856 | -423,212 | 1.81% | 441,756,690 |
| 2019-01-22 | 2019-01-18 | 54.315 | 8,702,068 | +2,094 | 1.90% | 472,649,445 |
| 2019-01-21 | 2019-01-17 | 54.613 | 8,699,974 | -102,871 | 1.90% | 475,132,060 |
| 2019-01-18 | 2019-01-16 | 54.553 | 8,802,845 | -2,429 | 1.92% | 480,224,749 |
| 2019-01-17 | 2019-01-15 | 54.553 | 8,805,274 | +83,771 | 1.92% | 480,357,259 |
| 2019-01-16 | 2019-01-14 | 53.360 | 8,721,503 | -7,539 | 1.90% | 465,376,170 |
| 2019-01-15 | 2019-01-11 | 53.300 | 8,729,042 | -335 | 1.90% | 465,257,443 |
| 2019-01-14 | 2019-01-10 | 53.240 | 8,729,377 | +59,142 | 1.90% | 464,754,273 |
| 2019-01-11 | 2019-01-09 | 53.718 | 8,670,235 | +220,737 | 1.89% | 465,745,498 |
| 2019-01-10 | 2019-01-08 | 53.479 | 8,449,498 | +439,883 | 1.84% | 451,870,724 |
| 2019-01-09 | 2019-01-07 | 52.703 | 8,009,615 | +3,099 | 1.75% | 422,131,375 |
| 2019-01-08 | 2019-01-04 | 51.390 | 8,006,516 | +150,453 | 1.75% | 411,454,688 |
| 2019-01-07 | 2019-01-03 | 51.748 | 7,856,063 | +106,306 | 1.71% | 406,536,311 |
| 2019-01-04 | 2019-01-02 | 52.226 | 7,749,757 | +188,401 | 1.69% | 404,735,618 |
| 2018-12-28 | 2018-12-24 | 51.151 | 7,561,356 | +106,390 | 1.65% | 386,772,685 |
| 2018-12-27 | 2018-12-20 | 53.539 | 7,454,966 | +1,843 | 1.63% | 399,129,104 |
| 2018-12-21 | 2018-12-19 | 53.658 | 7,453,123 | -235,481 | 1.63% | 399,920,133 |
| 2018-12-20 | 2018-12-18 | 52.763 | 7,688,604 | -38,954 | 1.68% | 405,672,012 |
| 2018-12-19 | 2018-12-17 | 53.718 | 7,727,558 | -22,283 | 1.69% | 415,107,013 |
| 2018-12-18 | 2018-12-14 | 53.897 | 7,749,841 | +687,929 | 1.69% | 417,691,685 |
| 2018-12-17 | 2018-12-13 | 54.852 | 7,061,912 | +87,541 | 1.54% | 387,358,509 |
| 2018-12-14 | 2018-12-12 | 53.956 | 6,974,371 | +649,227 | 1.52% | 376,312,603 |
| 2018-12-13 | 2018-12-11 | 52.524 | 6,325,144 | +487,129 | 1.38% | 332,221,991 |
| 2018-12-12 | 2018-12-10 | 51.211 | 5,838,015 | +250,979 | 1.27% | 298,970,117 |
| 2018-12-11 | 2018-12-07 | 52.464 | 5,587,036 | +444,490 | 1.22% | 293,120,122 |
| 2018-12-10 | 2018-12-06 | 51.330 | 5,142,546 | +3,351 | 1.12% | 263,968,390 |
| 2018-12-07 | 2018-12-05 | 51.688 | 5,139,195 | -252 | 1.12% | 265,636,822 |
| 2018-12-06 | 2018-12-04 | 52.166 | 5,139,447 | +335,085 | 1.12% | 268,103,888 |
| 2018-12-05 | 2018-12-03 | 51.509 | 4,804,362 | +45,404 | 1.05% | 247,469,572 |
| 2018-12-04 | 2018-11-30 | 50.137 | 4,758,958 | +814,507 | 1.04% | 238,597,806 |
| 2018-12-03 | 2018-11-29 | 51.271 | 3,944,451 | -8,460 | 0.86% | 202,234,393 |
| 2018-11-30 | 2018-11-28 | 50.077 | 3,952,911 | +83 | 0.86% | 197,949,443 |
| 2018-11-29 | 2018-11-27 | 50.077 | 3,952,828 | -24,461 | 0.86% | 197,945,287 |
| 2018-11-28 | 2018-11-26 | 49.182 | 3,977,289 | -3,518 | 0.87% | 195,609,367 |
| 2018-11-27 | 2018-11-23 | 49.838 | 3,980,807 | +8,377 | 0.87% | 198,395,988 |
| 2018-11-23 | 2018-11-21 | 50.137 | 3,972,430 | -300,152 | 0.87% | 199,163,994 |
| 2018-11-22 | 2018-11-20 | 50.972 | 4,272,582 | +9,047 | 0.93% | 217,782,794 |
| 2018-11-21 | 2018-11-19 | 51.509 | 4,263,535 | +8,377 | 0.93% | 219,611,923 |
| 2018-11-20 | 2018-11-16 | 52.405 | 4,255,158 | +2,511 | 0.93% | 222,990,055 |
| 2018-11-19 | 2018-11-15 | 52.763 | 4,252,647 | +55,372 | 0.93% | 224,381,417 |
| 2018-11-16 | 2018-11-14 | 51.211 | 4,197,275 | -837 | 0.92% | 214,946,313 |
| 2018-11-15 | 2018-11-13 | 50.554 | 4,198,112 | -67,017 | 0.92% | 212,232,905 |
| 2018-11-14 | 2018-11-12 | 50.793 | 4,265,129 | +1,256 | 0.93% | 216,639,188 |
| 2018-11-09 | 2018-11-07 | 51.032 | 4,263,873 | +838 | 0.93% | 217,593,372 |
| 2018-11-07 | 2018-11-05 | 51.509 | 4,263,035 | -167 | 0.93% | 219,586,169 |
| 2018-11-06 | 2018-11-02 | 51.748 | 4,263,202 | -1,676 | 0.93% | 220,612,591 |
| 2018-11-05 | 2018-11-01 | 50.733 | 4,264,878 | +89,468 | 0.93% | 216,371,883 |
| 2018-11-02 | 2018-10-31 | 50.017 | 4,175,410 | -78,745 | 0.91% | 208,842,283 |
| 2018-11-01 | 2018-10-30 | 47.868 | 4,254,155 | +54,032 | 0.93% | 203,639,942 |
| 2018-10-31 | 2018-10-29 | 48.465 | 4,200,123 | +34,849 | 0.92% | 203,560,414 |
| 2018-10-30 | 2018-10-26 | 48.585 | 4,165,274 | +8,377 | 0.91% | 202,368,665 |
| 2018-10-24 | 2018-10-22 | 51.151 | 4,156,897 | +168 | 0.91% | 212,630,408 |
| 2018-10-23 | 2018-10-19 | 51.629 | 4,156,729 | -838 | 0.91% | 214,606,616 |
| 2018-10-22 | 2018-10-18 | 51.688 | 4,157,567 | +1,089 | 0.91% | 214,898,031 |
| 2018-10-18 | 2018-10-15 | 49.719 | 4,156,478 | -2,513 | 0.91% | 206,654,932 |
| 2018-10-16 | 2018-10-12 | 49.301 | 4,158,991 | -4,189 | 0.91% | 205,042,229 |
| 2018-10-15 | 2018-10-11 | 49.003 | 4,163,180 | -101,865 | 0.91% | 204,006,325 |
| 2018-09-28 | 2018-09-26 | 53.539 | 4,265,045 | -66,599 | 0.93% | 228,344,917 |
| 2018-09-21 | 2018-09-19 | 53.598 | 4,331,644 | -3,099 | 0.94% | 232,169,080 |
| 2018-09-20 | 2018-09-18 | 52.584 | 4,334,743 | +266,811 | 0.95% | 227,936,854 |
| 2018-09-19 | 2018-09-17 | 50.674 | 4,067,932 | -84 | 0.89% | 206,137,337 |
| 2018-09-18 | 2018-09-14 | 50.733 | 4,068,016 | +419 | 0.89% | 206,384,399 |
| 2018-09-17 | 2018-09-13 | 50.375 | 4,067,597 | -8,377 | 0.89% | 204,906,461 |
| 2018-09-14 | 2018-09-12 | 47.928 | 4,075,974 | -1,173 | 0.89% | 195,353,968 |
| 2018-09-13 | 2018-09-11 | 48.764 | 4,077,147 | -335 | 0.89% | 198,817,090 |
| 2018-09-12 | 2018-09-10 | 50.017 | 4,077,482 | -1,675 | 0.89% | 203,944,200 |
| 2018-09-11 | 2018-09-07 | 50.196 | 4,079,157 | +335 | 0.89% | 204,758,389 |
| 2018-09-10 | 2018-09-06 | 50.375 | 4,078,822 | -109,154 | 0.89% | 205,471,924 |
| 2018-09-07 | 2018-09-05 | 50.912 | 4,187,976 | +1,089 | 0.91% | 213,220,277 |
| 2018-09-06 | 2018-09-04 | 51.330 | 4,186,887 | -8,377 | 0.91% | 214,914,134 |
| 2018-09-05 | 2018-09-03 | 50.137 | 4,195,264 | +168 | 0.91% | 210,336,125 |
| 2018-09-04 | 2018-08-31 | 50.554 | 4,195,096 | +2,429 | 0.91% | 212,080,433 |
| 2018-09-03 | 2018-08-30 | 49.958 | 4,192,667 | +110,410 | 0.91% | 209,455,185 |
| 2018-08-30 | 2018-08-28 | 50.853 | 4,082,257 | -2,094 | 0.89% | 207,594,204 |
| 2018-08-29 | 2018-08-27 | 49.659 | 4,084,351 | +643,363 | 0.89% | 202,825,087 |
| 2018-08-28 | 2018-08-24 | 48.823 | 3,440,988 | -8,629 | 0.75% | 168,000,954 |
| 2018-08-27 | 2018-08-23 | 50.077 | 3,449,617 | +168 | 0.75% | 172,746,051 |
| 2018-08-23 | 2018-08-21 | 50.316 | 3,449,449 | -5,529 | 0.75% | 173,561,178 |
| 2018-08-22 | 2018-08-20 | 49.361 | 3,454,978 | +1,173 | 0.75% | 170,539,931 |
| 2018-08-21 | 2018-08-17 | 53.539 | 3,453,805 | -192,925 | 0.75% | 184,912,191 |
| 2018-08-20 | 2018-08-16 | 55.807 | 3,646,730 | -189,658 | 0.80% | 203,512,228 |
| 2018-08-17 | 2018-08-15 | 55.568 | 3,836,388 | -391,798 | 0.84% | 213,180,508 |
| 2018-08-15 | 2018-08-13 | 57.478 | 4,228,186 | +36,105 | 0.92% | 243,027,634 |
| 2018-08-14 | 2018-08-10 | 56.463 | 4,192,081 | +2,178 | 0.91% | 236,698,818 |
| 2018-08-13 | 2018-08-09 | 57.180 | 4,189,903 | -8,377 | 0.91% | 239,576,803 |
| 2018-08-10 | 2018-08-08 | 57.120 | 4,198,280 | +211,941 | 0.92% | 239,805,216 |
| 2018-08-09 | 2018-08-07 | 55.210 | 3,986,339 | +291,189 | 0.87% | 220,085,408 |
| 2018-08-08 | 2018-08-06 | 53.002 | 3,695,150 | -241,345 | 0.81% | 195,848,534 |
| 2018-08-07 | 2018-08-03 | 53.419 | 3,936,495 | -126,746 | 0.86% | 210,284,870 |
| 2018-08-06 | 2018-08-02 | 54.315 | 4,063,241 | -44,650 | 0.89% | 220,693,357 |
| 2018-08-03 | 2018-08-01 | 55.866 | 4,107,891 | +7,707 | 0.90% | 229,493,319 |
| 2018-08-02 | 2018-07-31 | 56.165 | 4,100,184 | -921 | 0.89% | 230,286,382 |
| 2018-08-01 | 2018-07-30 | 55.866 | 4,101,105 | +657,771 | 0.89% | 229,114,210 |
| 2018-07-31 | 2018-07-27 | 54.434 | 3,443,334 | -93,656 | 0.75% | 187,434,390 |
| 2018-07-30 | 2018-07-26 | 51.867 | 3,536,990 | -2,932 | 0.77% | 183,454,722 |
| 2018-07-27 | 2018-07-25 | 52.405 | 3,539,922 | -1,005 | 0.77% | 185,508,364 |
| 2018-07-26 | 2018-07-24 | 52.643 | 3,540,927 | +14,157 | 0.77% | 186,406,411 |
| 2018-07-25 | 2018-07-23 | 49.480 | 3,526,770 | -670 | 0.77% | 174,504,631 |
| 2018-07-24 | 2018-07-20 | 48.465 | 3,527,440 | -168 | 0.77% | 170,958,600 |
| 2018-07-23 | 2018-07-19 | 49.062 | 3,527,608 | -16,419 | 0.77% | 173,072,244 |
| 2018-07-19 | 2018-07-17 | 50.375 | 3,544,027 | -53,446 | 0.77% | 178,531,460 |
| 2018-07-18 | 2018-07-16 | 49.540 | 3,597,473 | -2,010 | 0.78% | 178,217,736 |
| 2018-07-17 | 2018-07-13 | 48.585 | 3,599,483 | -4,021 | 0.79% | 174,879,869 |
| 2018-07-16 | 2018-07-12 | 49.122 | 3,603,504 | -1,089 | 0.79% | 177,010,949 |
| 2018-07-13 | 2018-07-11 | 47.510 | 3,604,593 | +8,293 | 0.79% | 171,255,524 |
| 2018-07-12 | 2018-07-10 | 46.794 | 3,596,300 | -251 | 0.78% | 168,285,719 |
| 2018-07-11 | 2018-07-09 | 46.973 | 3,596,551 | +198,286 | 0.78% | 168,941,460 |
| 2018-07-10 | 2018-07-06 | 46.555 | 3,398,265 | +8,377 | 0.74% | 158,207,524 |
| 2018-07-09 | 2018-07-05 | 46.436 | 3,389,888 | -2,764 | 0.74% | 157,412,869 |
| 2018-07-06 | 2018-07-04 | 45.063 | 3,392,652 | +187,982 | 0.74% | 152,883,830 |
| 2018-07-05 | 2018-07-03 | 44.645 | 3,204,670 | +207,585 | 0.70% | 143,073,829 |
| 2018-06-29 | 2018-06-27 | 43.392 | 2,997,085 | -15,162 | 0.65% | 130,049,521 |
| 2018-06-28 | 2018-06-26 | 44.347 | 3,012,247 | -3,686 | 0.66% | 133,584,073 |
| 2018-06-27 | 2018-06-25 | 45.481 | 3,015,933 | +172,652 | 0.66% | 137,167,729 |
| 2018-06-26 | 2018-06-22 | 45.183 | 2,843,281 | +37,949 | 0.62% | 128,466,813 |
| 2018-06-25 | 2018-06-21 | 44.944 | 2,805,332 | +2,131,977 | 0.61% | 126,082,418 |
| 2018-06-22 | 2018-06-20 | 43.810 | 673,355 | -3,854 | 0.15% | 29,499,553 |
| 2018-06-21 | 2018-06-19 | 43.631 | 677,209 | +18,430 | 0.15% | 29,547,136 |
| 2018-06-20 | 2018-06-15 | 45.183 | 658,779 | -166,118 | 0.14% | 29,765,345 |
| 2018-06-15 | 2018-06-13 | 46.197 | 824,897 | -7,289 | 0.18% | 38,107,984 |
| 2018-06-14 | 2018-06-12 | 45.660 | 832,186 | +42,640 | 0.18% | 37,997,684 |
| 2018-06-13 | 2018-06-11 | 46.566 | 789,546 | +8,042 | 0.17% | 36,766,122 |
| 2018-06-12 | 2018-06-08 | 46.748 | 781,504 | +4,676 | 0.17% | 36,533,606 |
| 2018-06-11 | 2018-06-07 | 47.293 | 776,828 | -44,918 | 0.17% | 36,738,375 |
| 2018-06-08 | 2018-06-06 | 46.990 | 821,746 | -248 | 0.18% | 38,613,873 |
| 2018-06-07 | 2018-06-05 | 47.172 | 821,994 | +826 | 0.18% | 38,774,852 |
| 2018-06-06 | 2018-06-04 | 47.838 | 821,168 | -12,964 | 0.18% | 39,282,865 |
| 2018-06-05 | 2018-06-01 | 48.019 | 834,132 | -4,376 | 0.18% | 40,054,564 |
| 2018-06-04 | 2018-05-31 | 47.838 | 838,508 | -11,477 | 0.19% | 40,112,372 |
| 2018-06-01 | 2018-05-30 | 46.808 | 849,985 | -826 | 0.19% | 39,786,414 |
| 2018-05-31 | 2018-05-29 | 47.232 | 850,811 | -9,496 | 0.19% | 40,185,719 |
| 2018-05-30 | 2018-05-28 | 47.898 | 860,307 | -412 | 0.19% | 41,207,283 |
| 2018-05-29 | 2018-05-25 | 46.990 | 860,719 | -11,643 | 0.19% | 40,445,215 |
| 2018-05-28 | 2018-05-24 | 47.535 | 872,362 | -248 | 0.19% | 41,467,747 |
| 2018-05-25 | 2018-05-23 | 46.566 | 872,610 | -4,458 | 0.19% | 40,634,093 |
| 2018-05-24 | 2018-05-21 | 47.898 | 877,068 | -4,212 | 0.19% | 42,010,107 |
| 2018-05-23 | 2018-05-18 | 47.535 | 881,280 | +331 | 0.20% | 41,891,664 |
| 2018-05-21 | 2018-05-17 | 48.443 | 880,949 | -25,762 | 0.19% | 42,676,107 |
| 2018-05-18 | 2018-05-16 | 49.352 | 906,711 | -413 | 0.20% | 44,747,681 |
| 2018-05-17 | 2018-05-15 | 49.776 | 907,124 | +908 | 0.20% | 45,152,574 |
| 2018-05-16 | 2018-05-14 | 50.563 | 906,216 | +19,074 | 0.20% | 45,820,755 |
| 2018-05-15 | 2018-05-11 | 49.897 | 887,142 | +826 | 0.20% | 44,265,400 |
| 2018-05-14 | 2018-05-10 | 49.654 | 886,316 | -1,982 | 0.20% | 44,009,505 |
| 2018-05-11 | 2018-05-09 | 49.533 | 888,298 | -8,257 | 0.20% | 44,000,340 |
| 2018-05-10 | 2018-05-08 | 48.867 | 896,555 | +1,651 | 0.20% | 43,812,145 |
| 2018-05-09 | 2018-05-07 | 50.139 | 894,904 | -15,771 | 0.20% | 44,869,458 |
| 2018-05-08 | 2018-05-04 | 49.291 | 910,675 | -1,156 | 0.20% | 44,888,166 |
| 2018-05-07 | 2018-05-03 | 49.533 | 911,831 | -22,624 | 0.20% | 45,166,007 |
| 2018-05-04 | 2018-05-02 | 50.199 | 934,455 | -35,010 | 0.21% | 46,909,085 |
| 2018-04-27 | 2018-04-25 | 47.414 | 969,465 | +743 | 0.21% | 45,966,130 |
| 2018-04-26 | 2018-04-24 | 47.535 | 968,722 | -20,725 | 0.21% | 46,048,221 |
| 2018-04-25 | 2018-04-23 | 46.869 | 989,447 | -45,992 | 0.22% | 46,374,318 |
| 2018-04-24 | 2018-04-20 | 46.082 | 1,035,439 | +3,303 | 0.23% | 47,714,812 |
| 2018-04-23 | 2018-04-19 | 46.869 | 1,032,136 | -11,890 | 0.23% | 48,375,106 |
| 2018-04-20 | 2018-04-18 | 45.779 | 1,044,026 | -43,102 | 0.23% | 47,794,415 |
| 2018-04-19 | 2018-04-17 | 45.597 | 1,087,128 | -80,094 | 0.24% | 49,570,089 |
| 2018-04-18 | 2018-04-16 | 45.718 | 1,167,222 | -15,358 | 0.26% | 53,363,519 |
| 2018-04-17 | 2018-04-13 | 46.748 | 1,182,580 | +7,679 | 0.26% | 55,283,034 |
| 2018-04-16 | 2018-04-12 | 47.172 | 1,174,901 | -59,616 | 0.26% | 55,422,074 |
| 2018-04-13 | 2018-04-11 | 47.596 | 1,234,517 | +165 | 0.27% | 58,757,548 |
| 2018-04-12 | 2018-04-10 | 47.414 | 1,234,352 | +7,514 | 0.27% | 58,525,459 |
| 2018-04-11 | 2018-04-09 | 48.019 | 1,226,838 | -54,166 | 0.27% | 58,912,092 |
| 2018-04-04 | 2018-03-29 | 46.021 | 1,281,004 | +4,211 | 0.28% | 58,953,300 |
| 2018-04-03 | 2018-03-28 | 46.324 | 1,276,793 | -171,417 | 0.28% | 59,146,080 |
| 2018-03-29 | 2018-03-27 | 47.232 | 1,448,210 | +158,866 | 0.32% | 68,402,218 |
| 2018-03-28 | 2018-03-26 | 47.777 | 1,289,344 | +5,202 | 0.29% | 61,601,296 |
| 2018-03-27 | 2018-03-23 | 47.414 | 1,284,142 | +41,863 | 0.28% | 60,886,198 |
| 2018-03-26 | 2018-03-22 | 47.898 | 1,242,279 | -164,233 | 0.27% | 59,503,110 |
| 2018-03-23 | 2018-03-21 | 48.988 | 1,406,512 | -3,633 | 0.31% | 68,902,663 |
| 2018-03-22 | 2018-03-20 | 49.170 | 1,410,145 | +144,086 | 0.31% | 69,336,808 |
| 2018-03-21 | 2018-03-19 | 49.231 | 1,266,059 | +16,349 | 0.28% | 62,328,766 |
| 2018-03-20 | 2018-03-16 | 49.594 | 1,249,710 | +3,633 | 0.28% | 61,977,947 |
| 2018-03-19 | 2018-03-15 | 50.442 | 1,246,077 | -73,983 | 0.28% | 62,854,145 |
| 2018-03-16 | 2018-03-14 | 51.532 | 1,320,060 | +18,000 | 0.29% | 68,024,800 |
| 2018-03-15 | 2018-03-13 | 52.985 | 1,302,060 | +51,855 | 0.29% | 68,989,515 |
| 2018-03-14 | 2018-03-12 | 52.803 | 1,250,205 | +27,908 | 0.28% | 66,014,868 |
| 2018-03-13 | 2018-03-09 | 52.319 | 1,222,297 | +51,690 | 0.27% | 63,949,114 |
| 2018-03-12 | 2018-03-08 | 51.592 | 1,170,607 | +7,514 | 0.26% | 60,394,133 |
| 2018-03-09 | 2018-03-07 | 51.774 | 1,163,093 | +3,055 | 0.26% | 60,217,760 |
| 2018-03-08 | 2018-03-06 | 51.774 | 1,160,038 | -8,422 | 0.26% | 60,059,591 |
| 2018-03-07 | 2018-03-05 | 51.471 | 1,168,460 | +10,816 | 0.26% | 60,141,855 |
| 2018-03-06 | 2018-03-02 | 51.834 | 1,157,644 | +2,643 | 0.26% | 60,005,745 |
| 2018-03-05 | 2018-03-01 | 52.016 | 1,155,001 | +10,321 | 0.26% | 60,078,567 |
| 2018-03-02 | 2018-02-28 | 51.350 | 1,144,680 | -8,918 | 0.25% | 58,779,243 |
| 2018-03-01 | 2018-02-27 | 52.924 | 1,153,598 | +45,414 | 0.26% | 61,053,416 |
| 2018-02-28 | 2018-02-26 | 52.319 | 1,108,184 | +80,754 | 0.25% | 57,978,858 |
| 2018-02-27 | 2018-02-23 | 52.258 | 1,027,430 | -4,459 | 0.23% | 53,691,691 |
| 2018-02-26 | 2018-02-22 | 50.684 | 1,031,889 | +47,066 | 0.23% | 52,300,096 |
| 2018-02-14 | 2018-02-12 | 51.532 | 984,823 | -539,187 | 0.22% | 50,749,502 |
| 2018-02-13 | 2018-02-09 | 48.928 | 1,524,010 | -1,654,799 | 0.34% | 74,566,407 |
| 2018-02-12 | 2018-02-08 | 49.897 | 3,178,809 | -425,983 | 0.70% | 158,611,870 |
| 2018-02-09 | 2018-02-07 | 48.443 | 3,604,792 | -823,725 | 0.80% | 174,628,144 |
| 2018-02-08 | 2018-02-06 | 49.715 | 4,428,517 | -484,525 | 0.98% | 220,163,598 |
| 2018-02-07 | 2018-02-05 | 51.108 | 4,913,042 | -69,111 | 1.09% | 251,094,364 |
| 2018-02-06 | 2018-02-02 | 52.864 | 4,982,153 | +190,903 | 1.10% | 263,375,483 |
| 2018-02-05 | 2018-02-01 | 51.410 | 4,791,250 | -31,377 | 1.06% | 246,320,503 |
| 2018-02-02 | 2018-01-31 | 52.440 | 4,822,627 | -113,534 | 1.07% | 252,898,123 |
| 2018-02-01 | 2018-01-30 | 51.834 | 4,936,161 | -1,089,769 | 1.09% | 255,862,785 |
| 2018-01-31 | 2018-01-29 | 53.288 | 6,025,930 | -185,866 | 1.33% | 321,107,756 |
| 2018-01-30 | 2018-01-26 | 54.983 | 6,211,796 | +131,618 | 1.37% | 341,544,326 |
| 2018-01-29 | 2018-01-25 | 55.104 | 6,080,178 | -495,012 | 1.35% | 335,043,909 |
| 2018-01-26 | 2018-01-24 | 56.981 | 6,575,190 | -124,682 | 1.45% | 374,664,005 |
| 2018-01-25 | 2018-01-23 | 56.315 | 6,699,872 | -502,277 | 1.48% | 377,305,812 |
| 2018-01-24 | 2018-01-22 | 56.981 | 7,202,149 | -273,144 | 1.59% | 410,389,052 |
| 2018-01-23 | 2018-01-19 | 57.466 | 7,475,293 | -529,774 | 1.65% | 429,574,480 |
| 2018-01-22 | 2018-01-18 | 55.831 | 8,005,067 | -30,716 | 1.77% | 446,930,438 |
| 2018-01-19 | 2018-01-17 | 57.466 | 8,035,783 | -28,652 | 1.78% | 461,783,546 |
| 2018-01-18 | 2018-01-16 | 58.071 | 8,064,435 | +446,212 | 1.78% | 468,313,410 |
| 2018-01-17 | 2018-01-15 | 57.466 | 7,618,223 | +8,835 | 1.69% | 437,788,082 |
| 2018-01-16 | 2018-01-12 | 58.011 | 7,609,388 | +22,625 | 1.68% | 441,427,392 |
| 2018-01-15 | 2018-01-11 | 59.101 | 7,586,763 | +2,146 | 1.68% | 448,384,278 |
| 2018-01-12 | 2018-01-10 | 61.341 | 7,584,617 | -9,082 | 1.68% | 465,250,814 |
| 2018-01-11 | 2018-01-09 | 62.855 | 7,593,699 | -61,020 | 1.68% | 477,303,669 |
| 2018-01-10 | 2018-01-08 | 62.371 | 7,654,719 | +330 | 1.69% | 477,430,894 |
| 2018-01-08 | 2018-01-04 | 64.066 | 7,654,389 | -826 | 1.69% | 490,388,456 |
| 2018-01-05 | 2018-01-03 | 63.400 | 7,655,215 | -8,504 | 1.69% | 485,342,268 |
| 2018-01-04 | 2018-01-02 | 61.765 | 7,663,719 | -3,055 | 1.70% | 473,351,530 |
| 2018-01-03 | 2017-12-29 | 61.584 | 7,666,774 | -15,524 | 1.70% | 472,147,458 |
| 2018-01-02 | 2017-12-28 | 62.855 | 7,682,298 | +8,918 | 1.70% | 482,872,580 |
| 2017-12-29 | 2017-12-27 | 62.250 | 7,673,380 | +11,890 | 1.70% | 477,665,485 |
| 2017-12-28 | 2017-12-22 | 61.341 | 7,661,490 | -13,129 | 1.70% | 469,966,309 |
| 2017-12-27 | 2017-12-21 | 61.220 | 7,674,619 | +24,772 | 1.70% | 469,842,200 |
| 2017-12-22 | 2017-12-20 | 61.584 | 7,649,847 | +395,183 | 1.69% | 471,105,032 |
| 2017-12-21 | 2017-12-19 | 59.949 | 7,254,664 | +69,524 | 1.61% | 434,907,141 |
| 2017-12-20 | 2017-12-18 | 59.343 | 7,185,140 | +730,834 | 1.59% | 426,388,371 |
| 2017-12-19 | 2017-12-15 | 58.071 | 6,454,306 | +243,831 | 1.43% | 374,810,889 |
| 2017-12-18 | 2017-12-14 | 56.981 | 6,210,475 | -4,129 | 1.37% | 353,882,008 |
| 2017-12-15 | 2017-12-13 | 56.255 | 6,214,604 | -6,192 | 1.38% | 349,601,442 |
| 2017-12-14 | 2017-12-12 | 54.257 | 6,220,796 | -11,725 | 1.38% | 337,518,833 |
| 2017-12-13 | 2017-12-11 | 54.499 | 6,232,521 | +20,395 | 1.38% | 339,664,611 |
| 2017-12-12 | 2017-12-08 | 52.864 | 6,212,126 | -50,286 | 1.37% | 328,396,516 |
| 2017-12-11 | 2017-12-07 | 51.774 | 6,262,412 | -55,240 | 1.39% | 324,228,952 |
| 2017-12-08 | 2017-12-06 | 52.743 | 6,317,652 | -148,792 | 1.40% | 333,209,900 |
| 2017-12-07 | 2017-12-05 | 54.317 | 6,466,444 | -65,314 | 1.43% | 351,238,412 |
| 2017-12-06 | 2017-12-04 | 54.317 | 6,531,758 | -37,982 | 1.45% | 354,786,078 |
| 2017-12-05 | 2017-12-01 | 54.438 | 6,569,740 | -248 | 1.45% | 357,644,800 |
| 2017-12-04 | 2017-11-30 | 54.317 | 6,569,988 | +296,346 | 1.45% | 356,862,621 |
| 2017-12-01 | 2017-11-29 | 54.620 | 6,273,642 | +166,133 | 1.39% | 342,665,445 |
| 2017-11-30 | 2017-11-28 | 55.468 | 6,107,509 | +199,573 | 1.35% | 338,768,975 |
| 2017-11-29 | 2017-11-27 | 56.134 | 5,907,936 | +248,373 | 1.31% | 331,634,388 |
| 2017-11-28 | 2017-11-24 | 56.315 | 5,659,563 | +245,235 | 1.25% | 318,720,419 |
| 2017-11-27 | 2017-11-23 | 53.712 | 5,414,328 | +228,225 | 1.20% | 290,811,933 |
| 2017-11-24 | 2017-11-22 | 53.833 | 5,186,103 | -413 | 1.15% | 279,181,695 |
| 2017-11-23 | 2017-11-21 | 52.622 | 5,186,516 | -28,569 | 1.15% | 272,922,625 |
| 2017-11-22 | 2017-11-20 | 52.379 | 5,215,085 | -28,817 | 1.15% | 273,162,790 |
| 2017-11-21 | 2017-11-17 | 53.348 | 5,243,902 | -5,202 | 1.16% | 279,752,848 |
| 2017-11-20 | 2017-11-16 | 54.680 | 5,249,104 | -2,065 | 1.16% | 287,023,178 |
| 2017-11-17 | 2017-11-15 | 55.165 | 5,251,169 | -498,231 | 1.16% | 289,679,935 |
| 2017-11-16 | 2017-11-14 | 56.134 | 5,749,400 | +17,835 | 1.27% | 322,735,174 |
| 2017-11-15 | 2017-11-13 | 54.923 | 5,731,565 | +130,379 | 1.27% | 314,792,626 |
| 2017-11-14 | 2017-11-10 | 54.075 | 5,601,186 | -53,175 | 1.24% | 302,883,416 |
| 2017-11-13 | 2017-11-09 | 54.499 | 5,654,361 | -7,019 | 1.25% | 308,155,613 |
| 2017-11-10 | 2017-11-08 | 54.317 | 5,661,380 | +41,698 | 1.25% | 307,509,679 |
| 2017-11-09 | 2017-11-07 | 54.802 | 5,619,682 | -6,027 | 1.24% | 307,967,127 |
| 2017-11-08 | 2017-11-06 | 54.983 | 5,625,709 | +55,405 | 1.24% | 309,319,396 |
| 2017-11-07 | 2017-11-03 | 55.952 | 5,570,304 | -18,414 | 1.23% | 311,669,935 |
| 2017-11-06 | 2017-11-02 | 55.952 | 5,588,718 | +8,257 | 1.24% | 312,700,236 |
| 2017-11-03 | 2017-11-01 | 55.044 | 5,580,461 | +130,462 | 1.23% | 307,169,437 |
| 2017-11-02 | 2017-10-31 | 55.286 | 5,449,999 | +11,312 | 1.21% | 301,308,401 |
| 2017-11-01 | 2017-10-30 | 54.862 | 5,438,687 | -82 | 1.20% | 298,377,660 |
| 2017-10-31 | 2017-10-27 | 55.165 | 5,438,769 | +108,002 | 1.20% | 300,028,860 |
| 2017-10-30 | 2017-10-26 | 54.983 | 5,330,767 | +86,452 | 1.18% | 293,102,546 |
| 2017-10-27 | 2017-10-25 | 55.649 | 5,244,315 | +29,725 | 1.16% | 291,842,356 |
| 2017-10-26 | 2017-10-24 | 52.743 | 5,214,590 | -62,423 | 1.15% | 275,031,453 |
| 2017-10-25 | 2017-10-23 | 53.833 | 5,277,013 | -60,442 | 1.17% | 284,075,622 |
| 2017-10-24 | 2017-10-20 | 57.890 | 5,337,455 | -83,314 | 1.18% | 308,984,120 |
| 2017-10-23 | 2017-10-19 | 56.194 | 5,420,769 | +1,486 | 1.20% | 304,616,145 |
| 2017-10-20 | 2017-10-18 | 56.497 | 5,419,283 | +56,231 | 1.20% | 306,173,441 |
| 2017-10-19 | 2017-10-17 | 58.374 | 5,363,052 | +3,716 | 1.19% | 313,063,966 |
| 2017-10-18 | 2017-10-16 | 57.890 | 5,359,336 | +13,706 | 1.19% | 310,250,806 |
| 2017-10-17 | 2017-10-13 | 56.981 | 5,345,630 | +252,914 | 1.18% | 304,601,866 |
| 2017-10-16 | 2017-10-12 | 54.923 | 5,092,716 | -19,156 | 1.13% | 279,705,358 |
| 2017-10-13 | 2017-10-11 | 55.286 | 5,111,872 | +26,670 | 1.13% | 282,614,727 |
| 2017-10-12 | 2017-10-10 | 54.802 | 5,085,202 | -4,871 | 1.13% | 278,676,809 |
| 2017-10-11 | 2017-10-09 | 54.983 | 5,090,073 | +9,743 | 1.13% | 279,868,423 |
| 2017-09-29 | 2017-09-27 | 53.348 | 5,080,330 | +45,662 | 1.12% | 271,026,573 |
| 2017-09-28 | 2017-09-26 | 52.500 | 5,034,668 | -9,909 | 1.11% | 264,322,404 |
| 2017-09-27 | 2017-09-25 | 51.774 | 5,044,577 | -26,010 | 1.12% | 261,176,989 |
| 2017-09-26 | 2017-09-22 | 52.803 | 5,070,587 | +86,700 | 1.12% | 267,743,394 |
| 2017-09-25 | 2017-09-21 | 52.985 | 4,983,887 | +2,477 | 1.10% | 264,070,739 |
| 2017-09-22 | 2017-09-20 | 52.682 | 4,981,410 | +29,643 | 1.10% | 262,431,270 |
| 2017-09-21 | 2017-09-19 | 52.561 | 4,951,767 | -14,120 | 1.10% | 260,269,913 |
| 2017-09-20 | 2017-09-18 | 53.045 | 4,965,887 | +94,131 | 1.10% | 263,417,716 |
| 2017-09-19 | 2017-09-15 | 53.045 | 4,871,756 | +3,303 | 1.08% | 258,424,495 |
| 2017-09-18 | 2017-09-14 | 53.045 | 4,868,453 | +47,313 | 1.08% | 258,249,286 |
| 2017-09-15 | 2017-09-13 | 51.713 | 4,821,140 | +14,532 | 1.07% | 249,316,864 |
| 2017-09-14 | 2017-09-12 | 50.139 | 4,806,608 | -29,891 | 1.06% | 240,997,803 |
| 2017-09-13 | 2017-09-11 | 51.047 | 4,836,499 | -9,082 | 1.07% | 246,889,556 |
| 2017-09-12 | 2017-09-08 | 50.623 | 4,845,581 | -6,936 | 1.07% | 245,299,225 |
| 2017-09-11 | 2017-09-07 | 50.563 | 4,852,517 | -3,386 | 1.07% | 245,356,508 |
| 2017-09-08 | 2017-09-06 | 50.139 | 4,855,903 | -64,487 | 1.07% | 243,469,397 |
| 2017-09-07 | 2017-09-05 | 48.928 | 4,920,390 | -40,543 | 1.09% | 240,743,699 |
| 2017-09-06 | 2017-09-04 | 49.654 | 4,960,933 | +11,973 | 1.10% | 246,332,239 |
| 2017-09-05 | 2017-09-01 | 49.715 | 4,948,960 | +16,514 | 1.10% | 246,037,407 |
| 2017-09-04 | 2017-08-31 | 49.594 | 4,932,446 | +3,303 | 1.09% | 244,619,054 |
| 2017-09-01 | 2017-08-30 | 49.957 | 4,929,143 | +49,708 | 1.09% | 246,246,126 |
| 2017-08-31 | 2017-08-29 | 50.744 | 4,879,435 | -8,918 | 1.08% | 247,603,966 |
| 2017-08-30 | 2017-08-28 | 49.412 | 4,888,353 | -63,745 | 1.08% | 241,544,281 |
| 2017-08-29 | 2017-08-25 | 47.293 | 4,952,098 | +19,157 | 1.10% | 234,198,606 |
| 2017-08-28 | 2017-08-24 | 47.414 | 4,932,941 | +826 | 1.09% | 233,890,038 |
| 2017-08-25 | 2017-08-22 | 48.686 | 4,932,115 | +277,189 | 1.09% | 240,122,737 |
| 2017-08-24 | 2017-08-21 | 48.201 | 4,654,926 | -53,258 | 1.03% | 224,372,636 |
| 2017-08-21 | 2017-08-17 | 45.840 | 4,708,184 | -1,651 | 1.04% | 215,820,825 |
| 2017-08-18 | 2017-08-16 | 46.021 | 4,709,835 | +35,010 | 1.04% | 216,752,106 |
| 2017-08-17 | 2017-08-15 | 46.082 | 4,674,825 | +356,953 | 1.03% | 215,423,985 |
| 2017-08-16 | 2017-08-14 | 44.326 | 4,317,872 | +2,477 | 0.96% | 191,392,487 |
| 2017-08-15 | 2017-08-11 | 44.386 | 4,315,395 | +2,807 | 0.95% | 191,544,008 |
| 2017-08-14 | 2017-08-10 | 45.537 | 4,312,588 | -330 | 0.95% | 196,381,174 |
| 2017-08-11 | 2017-08-09 | 46.142 | 4,312,918 | +413 | 0.95% | 199,007,853 |
| 2017-08-10 | 2017-08-08 | 46.203 | 4,312,505 | -908 | 0.95% | 199,249,936 |
| 2017-08-03 | 2017-08-01 | 45.234 | 4,313,413 | +165 | 0.95% | 195,112,766 |
| 2017-08-02 | 2017-07-31 | 45.052 | 4,313,248 | +2,890 | 0.95% | 194,321,747 |
| 2017-07-31 | 2017-07-27 | 45.416 | 4,310,358 | -1,569 | 0.95% | 195,757,607 |
| 2017-07-28 | 2017-07-26 | 44.689 | 4,311,927 | -83 | 0.95% | 192,695,602 |
| 2017-07-27 | 2017-07-25 | 45.416 | 4,312,010 | -2,559 | 0.95% | 195,832,633 |
| 2017-07-26 | 2017-07-24 | 45.537 | 4,314,569 | -5,285 | 0.95% | 196,471,382 |
| 2017-07-25 | 2017-07-21 | 46.506 | 4,319,854 | +2,477 | 0.96% | 200,897,406 |
| 2017-07-24 | 2017-07-20 | 47.172 | 4,317,377 | -2,477 | 0.96% | 203,657,999 |
| 2017-07-21 | 2017-07-19 | 47.172 | 4,319,854 | +248 | 0.96% | 203,774,843 |
| 2017-07-14 | 2017-07-12 | 46.990 | 4,319,606 | -1,486 | 0.96% | 202,978,434 |
| 2017-07-13 | 2017-07-11 | 46.929 | 4,321,092 | -413 | 0.96% | 202,786,601 |
| 2017-07-12 | 2017-07-10 | 46.869 | 4,321,505 | +1,569 | 0.96% | 202,544,298 |
| 2017-07-11 | 2017-07-07 | 47.232 | 4,319,936 | -1,652 | 0.96% | 204,040,301 |
| 2017-07-10 | 2017-07-06 | 47.414 | 4,321,588 | -991 | 0.96% | 204,903,400 |
| 2017-07-07 | 2017-07-05 | 47.051 | 4,322,579 | -825 | 0.96% | 203,379,886 |
| 2017-07-06 | 2017-07-04 | 47.111 | 4,323,404 | +1,403 | 0.96% | 203,680,503 |
| 2017-07-05 | 2017-07-03 | 47.353 | 4,322,001 | -3,220 | 0.96% | 204,661,266 |
| 2017-07-04 | 2017-06-30 | 46.384 | 4,325,221 | -4,706 | 0.96% | 200,623,182 |
| 2017-06-30 | 2017-06-28 | 46.506 | 4,329,927 | +412 | 0.96% | 201,365,857 |
| 2017-06-29 | 2017-06-27 | 46.808 | 4,329,515 | +1,156 | 0.96% | 202,657,548 |
| 2017-06-28 | 2017-06-26 | 46.990 | 4,328,359 | -4,706 | 0.96% | 203,389,738 |
| 2017-06-27 | 2017-06-23 | 46.990 | 4,333,065 | +250 | 0.96% | 203,610,873 |
| 2017-06-26 | 2017-06-22 | 47.051 | 4,332,815 | +2,147 | 0.96% | 203,861,496 |
| 2017-06-23 | 2017-06-21 | 46.203 | 4,330,668 | -4,954 | 0.96% | 200,089,118 |
| 2017-06-21 | 2017-06-19 | 48.019 | 4,335,622 | +3,633 | 0.96% | 208,194,206 |
| 2017-06-20 | 2017-06-16 | 47.596 | 4,331,989 | +7,927 | 0.96% | 206,183,512 |
| 2017-06-16 | 2017-06-14 | 50.046 | 4,324,062 | -248 | 0.96% | 216,400,419 |
| 2017-06-15 | 2017-06-13 | 49.739 | 4,324,310 | +54,733 | 0.96% | 215,086,771 |
| 2017-06-14 | 2017-06-12 | 49.371 | 4,269,577 | +978 | 0.96% | 210,793,278 |
| 2017-06-13 | 2017-06-09 | 50.046 | 4,268,599 | -3,424 | 0.96% | 213,624,738 |
| 2017-06-12 | 2017-06-08 | 50.352 | 4,272,023 | -7,337 | 0.96% | 215,106,119 |
| 2017-06-09 | 2017-06-07 | 50.598 | 4,279,360 | +408 | 0.96% | 216,525,374 |
| 2017-06-08 | 2017-06-06 | 50.659 | 4,278,952 | +8,804 | 0.96% | 216,767,160 |
| 2017-06-07 | 2017-06-05 | 50.536 | 4,270,148 | +2,202 | 0.96% | 215,797,379 |
| 2017-06-06 | 2017-06-02 | 50.659 | 4,267,946 | +978 | 0.96% | 216,209,608 |
| 2017-06-05 | 2017-06-01 | 50.352 | 4,266,968 | -4,076 | 0.96% | 214,851,589 |
| 2017-06-02 | 2017-05-31 | 50.475 | 4,271,044 | +163 | 0.96% | 215,580,715 |
| 2017-05-24 | 2017-05-22 | 49.739 | 4,270,881 | -408 | 0.96% | 212,429,267 |
| 2017-05-23 | 2017-05-19 | 49.494 | 4,271,289 | +5,381 | 0.96% | 211,401,721 |
| 2017-05-22 | 2017-05-18 | 50.230 | 4,265,908 | +4,891 | 0.96% | 214,274,955 |
| 2017-05-19 | 2017-05-17 | 50.659 | 4,261,017 | +163 | 0.95% | 215,858,592 |
| 2017-05-18 | 2017-05-16 | 51.211 | 4,260,854 | +82 | 0.95% | 218,202,215 |
| 2017-05-17 | 2017-05-15 | 51.027 | 4,260,772 | -4,240 | 0.95% | 217,414,071 |
| 2017-05-16 | 2017-05-12 | 50.352 | 4,265,012 | +327 | 0.96% | 214,753,100 |
| 2017-05-15 | 2017-05-11 | 50.046 | 4,264,685 | +2,445 | 0.96% | 213,428,860 |
| 2017-05-12 | 2017-05-10 | 51.150 | 4,262,240 | -11,658 | 0.96% | 218,011,788 |
| 2017-05-11 | 2017-05-09 | 49.800 | 4,273,898 | +408 | 0.96% | 212,841,450 |
| 2017-05-10 | 2017-05-08 | 49.187 | 4,273,490 | -4,892 | 0.96% | 210,200,181 |
| 2017-05-09 | 2017-05-05 | 49.248 | 4,278,382 | +489 | 0.96% | 210,703,199 |
| 2017-05-08 | 2017-05-04 | 49.494 | 4,277,893 | +1,468 | 0.96% | 211,728,577 |
| 2017-05-05 | 2017-05-02 | 49.432 | 4,276,425 | -571 | 0.96% | 211,393,645 |
| 2017-05-04 | 2017-04-28 | 49.126 | 4,276,996 | -3,505 | 0.96% | 210,110,321 |
| 2017-05-02 | 2017-04-27 | 49.126 | 4,280,501 | -12,229 | 0.96% | 210,282,507 |
| 2017-04-28 | 2017-04-26 | 49.248 | 4,292,730 | +734 | 0.96% | 211,409,814 |
| 2017-04-27 | 2017-04-25 | 49.984 | 4,291,996 | -979 | 0.96% | 214,532,426 |
| 2017-04-26 | 2017-04-24 | 50.475 | 4,292,975 | +1,060 | 0.96% | 216,687,681 |
| 2017-04-25 | 2017-04-21 | 50.414 | 4,291,915 | +6,114 | 0.96% | 216,370,952 |
| 2017-04-24 | 2017-04-20 | 50.291 | 4,285,801 | +7,745 | 0.96% | 215,537,023 |
| 2017-04-21 | 2017-04-19 | 49.984 | 4,278,056 | +2,854 | 0.96% | 213,835,645 |
| 2017-04-20 | 2017-04-18 | 50.352 | 4,275,202 | +9,783 | 0.96% | 215,266,189 |
| 2017-04-13 | 2017-04-11 | 50.291 | 4,265,419 | +5,299 | 0.96% | 214,511,993 |
| 2017-04-12 | 2017-04-10 | 50.475 | 4,260,120 | +5,707 | 0.95% | 215,029,326 |
| 2017-04-11 | 2017-04-07 | 51.150 | 4,254,413 | -1,223 | 0.95% | 217,611,441 |
| 2017-04-10 | 2017-04-06 | 50.352 | 4,255,636 | +7,745 | 0.95% | 214,280,997 |
| 2017-04-07 | 2017-04-05 | 50.291 | 4,247,891 | +19,974 | 0.95% | 213,630,493 |
| 2017-03-31 | 2017-03-29 | 53.848 | 4,227,917 | -6,930 | 0.95% | 227,665,380 |
| 2017-03-30 | 2017-03-28 | 53.235 | 4,234,847 | +4,484 | 0.95% | 225,441,298 |
| 2017-03-29 | 2017-03-27 | 52.622 | 4,230,363 | -9,376 | 0.95% | 222,608,093 |
| 2017-03-28 | 2017-03-24 | 52.989 | 4,239,739 | +1,223 | 0.95% | 224,661,622 |
| 2017-03-27 | 2017-03-23 | 52.744 | 4,238,516 | +8,968 | 0.95% | 223,557,016 |
| 2017-03-24 | 2017-03-22 | 52.867 | 4,229,548 | +4,076 | 0.95% | 223,602,806 |
| 2017-03-23 | 2017-03-21 | 54.277 | 4,225,472 | +408 | 0.95% | 229,347,772 |
| 2017-03-22 | 2017-03-20 | 53.480 | 4,225,064 | +1,223 | 0.95% | 225,957,002 |
| 2017-03-20 | 2017-03-16 | 53.541 | 4,223,841 | -408 | 0.95% | 226,150,645 |
| 2017-03-17 | 2017-03-15 | 52.070 | 4,224,249 | +13,044 | 0.95% | 219,954,690 |
| 2017-03-16 | 2017-03-14 | 51.763 | 4,211,205 | +1,631 | 0.94% | 217,984,120 |
| 2017-03-15 | 2017-03-13 | 51.640 | 4,209,574 | +8,968 | 0.94% | 217,383,344 |
| 2017-03-14 | 2017-03-10 | 51.088 | 4,200,606 | -2,446 | 0.94% | 214,601,610 |
| 2017-03-13 | 2017-03-09 | 50.536 | 4,203,052 | +2,853 | 0.94% | 212,406,597 |
| 2017-03-10 | 2017-03-08 | 50.168 | 4,200,199 | +1,223 | 0.94% | 210,716,817 |
| 2017-03-08 | 2017-03-06 | 51.027 | 4,198,976 | +408 | 0.94% | 214,260,811 |
| 2017-03-06 | 2017-03-02 | 52.560 | 4,198,568 | +407 | 0.94% | 220,677,492 |
| 2017-03-01 | 2017-02-27 | 51.579 | 4,198,161 | +1,631 | 0.94% | 216,536,500 |
| 2017-02-28 | 2017-02-24 | 52.008 | 4,196,530 | -57,883 | 0.94% | 218,253,999 |
| 2017-02-27 | 2017-02-23 | 53.296 | 4,254,413 | +815 | 0.95% | 226,743,815 |
| 2017-02-23 | 2017-02-21 | 53.603 | 4,253,598 | -408 | 0.95% | 228,004,754 |
| 2017-02-22 | 2017-02-20 | 53.909 | 4,254,006 | +247,431 | 0.95% | 229,331,124 |
| 2017-02-21 | 2017-02-17 | 52.867 | 4,006,575 | -408 | 0.90% | 211,814,930 |
| 2017-02-20 | 2017-02-16 | 52.989 | 4,006,983 | +663,211 | 0.90% | 212,328,000 |
| 2017-02-17 | 2017-02-15 | 53.480 | 3,343,772 | +6,522 | 0.75% | 178,825,385 |
| 2017-02-16 | 2017-02-14 | 53.541 | 3,337,250 | +10,598 | 0.75% | 178,681,262 |
| 2017-02-15 | 2017-02-13 | 53.603 | 3,326,652 | -2,038 | 0.75% | 178,317,855 |
| 2017-02-14 | 2017-02-10 | 52.744 | 3,328,690 | -7,745 | 0.75% | 175,568,997 |
| 2017-02-13 | 2017-02-09 | 52.254 | 3,336,435 | +38,317 | 0.75% | 174,340,501 |
| 2017-02-10 | 2017-02-08 | 51.027 | 3,298,118 | +66,036 | 0.74% | 168,292,802 |
| 2017-02-09 | 2017-02-07 | 50.782 | 3,232,082 | +407 | 0.72% | 164,130,289 |
| 2017-02-08 | 2017-02-06 | 52.008 | 3,231,675 | -815 | 0.72% | 168,073,621 |
| 2017-02-07 | 2017-02-03 | 52.744 | 3,232,490 | +1,223 | 0.72% | 170,495,008 |
| 2017-01-25 | 2017-01-23 | 53.787 | 3,231,267 | +397,437 | 0.72% | 173,799,477 |
| 2017-01-24 | 2017-01-20 | 52.806 | 2,833,830 | +1,631 | 0.64% | 149,641,816 |
| 2017-01-20 | 2017-01-18 | 51.395 | 2,832,199 | +217,266 | 0.63% | 145,560,591 |
| 2017-01-19 | 2017-01-17 | 50.352 | 2,614,933 | +815 | 0.59% | 131,667,852 |
| 2017-01-18 | 2017-01-16 | 50.168 | 2,614,118 | +244,577 | 0.59% | 131,145,839 |
| 2017-01-17 | 2017-01-13 | 50.046 | 2,369,541 | +86,417 | 0.53% | 118,585,179 |
| 2017-01-16 | 2017-01-12 | 50.782 | 2,283,124 | +244,576 | 0.51% | 115,940,685 |
| 2017-01-13 | 2017-01-11 | 50.107 | 2,038,548 | -815 | 0.46% | 102,145,450 |
| 2017-01-12 | 2017-01-10 | 50.230 | 2,039,363 | +244,577 | 0.46% | 102,436,437 |
| 2017-01-11 | 2017-01-09 | 49.862 | 1,794,786 | +244,577 | 0.40% | 89,490,976 |
| 2017-01-09 | 2017-01-05 | 50.414 | 1,550,209 | +37,502 | 0.35% | 78,151,640 |
| 2017-01-06 | 2017-01-04 | 49.003 | 1,512,707 | +407 | 0.34% | 74,127,204 |
| 2017-01-05 | 2017-01-03 | 48.758 | 1,512,300 | -407 | 0.34% | 73,736,260 |
| 2017-01-04 | 2016-12-30 | 48.267 | 1,512,707 | +244,576 | 0.34% | 73,013,905 |
| 2017-01-03 | 2016-12-29 | 48.390 | 1,268,131 | +247,838 | 0.28% | 61,364,493 |
| 2016-12-30 | 2016-12-28 | 48.022 | 1,020,293 | +284,932 | 0.23% | 48,996,233 |
| 2016-12-29 | 2016-12-23 | 47.102 | 735,361 | +244,985 | 0.16% | 34,636,806 |
| 2016-12-28 | 2016-12-22 | 47.163 | 490,376 | +408,035 | 0.11% | 23,127,654 |
| 2016-12-23 | 2016-12-21 | 47.224 | 82,341 | +71,335 | 0.02% | 3,888,507 |
| 2016-12-21 | 2016-12-19 | 48.758 | 11,006 | +408 | 0.00% | 536,627 |
| 2016-12-19 | 2016-12-15 | 48.206 | 10,598 | +5,706 | 0.00% | 510,884 |
| 2016-12-15 | 2016-12-13 | 49.800 | 4,892 | +816 | 0.00% | 243,623 |
| 2016-12-13 | 2016-12-09 | 51.272 | 4,076 | +3,261 | 0.00% | 208,986 |
| 2016-12-12 | 2016-12-08 | 51.763 | 815 | +815 | 0.00% | 42,187 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy