History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 3,000 | +0 | 0.00% | 132,480 |
| 2025-10-13 | 2025-10-09 | 45.580 | 3,000 | +0 | 0.00% | 136,740 |
| 2025-10-10 | 2025-10-08 | 43.540 | 3,000 | +0 | 0.00% | 130,620 |
| 2025-10-09 | 2025-10-06 | 43.120 | 3,000 | +0 | 0.00% | 129,360 |
| 2025-10-08 | 2025-10-03 | 43.000 | 3,000 | +0 | 0.00% | 129,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 3,000 | +0 | 0.00% | 127,800 |
| 2025-10-03 | 2025-09-30 | 42.800 | 3,000 | +0 | 0.00% | 128,400 |
| 2025-10-02 | 2025-09-29 | 40.740 | 3,000 | +0 | 0.00% | 122,220 |
| 2025-09-30 | 2025-09-26 | 39.620 | 3,000 | +0 | 0.00% | 118,860 |
| 2025-09-29 | 2025-09-25 | 39.820 | 3,000 | +0 | 0.00% | 119,460 |
| 2025-09-26 | 2025-09-24 | 40.140 | 3,000 | +0 | 0.00% | 120,420 |
| 2025-09-25 | 2025-09-23 | 39.160 | 3,000 | +0 | 0.00% | 117,480 |
| 2025-09-24 | 2025-09-22 | 38.440 | 3,000 | +0 | 0.00% | 115,320 |
| 2025-09-23 | 2025-09-19 | 39.140 | 3,000 | +0 | 0.00% | 117,420 |
| 2025-09-22 | 2025-09-18 | 38.960 | 3,000 | +0 | 0.00% | 116,880 |
| 2025-09-19 | 2025-09-17 | 39.100 | 3,000 | +0 | 0.00% | 117,300 |
| 2025-09-18 | 2025-09-16 | 38.680 | 3,000 | +0 | 0.00% | 116,040 |
| 2025-09-17 | 2025-09-15 | 38.900 | 3,000 | +0 | 0.00% | 116,700 |
| 2025-09-16 | 2025-09-12 | 39.000 | 3,000 | +0 | 0.00% | 117,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 3,000 | +0 | 0.00% | 117,180 |
| 2025-09-12 | 2025-09-10 | 38.120 | 3,000 | +0 | 0.00% | 114,360 |
| 2025-09-11 | 2025-09-09 | 38.000 | 3,000 | +0 | 0.00% | 114,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 3,000 | +0 | 0.00% | 117,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 3,000 | +0 | 0.00% | 111,960 |
| 2025-09-08 | 2025-09-04 | 36.900 | 3,000 | +0 | 0.00% | 110,700 |
| 2025-09-05 | 2025-09-03 | 38.489 | 3,000 | +0 | 0.00% | 115,466 |
| 2025-09-04 | 2025-09-02 | 38.732 | 3,000 | +38 | 0.00% | 116,195 |
| 2025-09-03 | 2025-09-01 | 40.555 | 2,962 | +0 | 0.00% | 120,123 |
| 2025-09-02 | 2025-08-29 | 40.251 | 2,962 | +0 | 0.00% | 119,223 |
| 2025-09-01 | 2025-08-28 | 40.069 | 2,962 | +0 | 0.00% | 118,683 |
| 2025-08-29 | 2025-08-27 | 40.413 | 2,962 | +0 | 0.00% | 119,703 |
| 2025-08-28 | 2025-08-26 | 40.859 | 2,962 | +0 | 0.00% | 121,023 |
| 2025-08-27 | 2025-08-25 | 41.284 | 2,962 | +0 | 0.00% | 122,283 |
| 2025-08-26 | 2025-08-22 | 39.582 | 2,962 | +0 | 0.00% | 117,243 |
| 2025-08-25 | 2025-08-21 | 39.299 | 2,962 | +0 | 0.00% | 116,403 |
| 2025-08-22 | 2025-08-20 | 37.273 | 2,962 | +0 | 0.00% | 110,403 |
| 2025-08-21 | 2025-08-19 | 36.726 | 2,962 | +0 | 0.00% | 108,783 |
| 2025-08-20 | 2025-08-18 | 37.212 | 2,962 | +0 | 0.00% | 110,223 |
| 2025-08-19 | 2025-08-15 | 36.929 | 2,962 | +0 | 0.00% | 109,383 |
| 2025-08-18 | 2025-08-14 | 36.989 | 2,962 | +0 | 0.00% | 109,563 |
| 2025-08-15 | 2025-08-13 | 35.389 | 2,962 | +0 | 0.00% | 104,823 |
| 2025-08-14 | 2025-08-12 | 34.579 | 2,962 | +0 | 0.00% | 102,423 |
| 2025-08-13 | 2025-08-11 | 34.619 | 2,962 | +0 | 0.00% | 102,543 |
| 2025-08-12 | 2025-08-08 | 33.627 | 2,962 | +0 | 0.00% | 99,603 |
| 2025-08-11 | 2025-08-07 | 33.424 | 2,962 | +0 | 0.00% | 99,003 |
| 2025-08-08 | 2025-08-06 | 33.161 | 2,962 | +0 | 0.00% | 98,223 |
| 2025-08-07 | 2025-08-05 | 32.837 | 2,962 | +0 | 0.00% | 97,263 |
| 2025-08-06 | 2025-08-04 | 32.209 | 2,962 | +0 | 0.00% | 95,402 |
| 2025-08-05 | 2025-08-01 | 32.259 | 2,962 | +0 | 0.00% | 95,552 |
| 2025-08-04 | 2025-07-31 | 32.310 | 2,962 | +0 | 0.00% | 95,702 |
| 2025-08-01 | 2025-07-30 | 33.120 | 2,962 | +0 | 0.00% | 98,103 |
| 2025-07-31 | 2025-07-29 | 33.424 | 2,962 | +0 | 0.00% | 99,003 |
| 2025-07-30 | 2025-07-28 | 33.627 | 2,962 | +0 | 0.00% | 99,603 |
| 2025-07-29 | 2025-07-25 | 33.475 | 2,962 | +0 | 0.00% | 99,153 |
| 2025-07-28 | 2025-07-24 | 33.981 | 2,962 | +0 | 0.00% | 100,653 |
| 2025-07-25 | 2025-07-23 | 33.374 | 2,962 | +0 | 0.00% | 98,853 |
| 2025-07-24 | 2025-07-22 | 34.184 | 2,962 | +0 | 0.00% | 101,253 |
| 2025-07-23 | 2025-07-21 | 33.424 | 2,962 | +0 | 0.00% | 99,003 |
| 2025-07-22 | 2025-07-18 | 32.614 | 2,962 | +0 | 0.00% | 96,603 |
| 2025-07-21 | 2025-07-17 | 32.411 | 2,962 | +0 | 0.00% | 96,002 |
| 2025-07-18 | 2025-07-16 | 32.310 | 2,962 | +0 | 0.00% | 95,702 |
| 2025-07-17 | 2025-07-15 | 31.956 | 2,962 | +0 | 0.00% | 94,652 |
| 2025-07-16 | 2025-07-14 | 31.753 | 2,962 | +0 | 0.00% | 94,052 |
| 2025-07-15 | 2025-07-11 | 31.095 | 2,962 | +0 | 0.00% | 92,102 |
| 2025-07-14 | 2025-07-10 | 31.348 | 2,962 | +0 | 0.00% | 92,852 |
| 2025-07-11 | 2025-07-09 | 31.196 | 2,962 | +0 | 0.00% | 92,402 |
| 2025-07-10 | 2025-07-08 | 30.639 | 2,962 | +0 | 0.00% | 90,752 |
| 2025-07-09 | 2025-07-07 | 30.436 | 2,962 | +0 | 0.00% | 90,152 |
| 2025-07-08 | 2025-07-04 | 30.588 | 2,962 | +0 | 0.00% | 90,602 |
| 2025-07-07 | 2025-07-03 | 31.095 | 2,962 | +0 | 0.00% | 92,102 |
| 2025-07-04 | 2025-07-02 | 31.399 | 2,962 | +0 | 0.00% | 93,002 |
| 2025-07-03 | 2025-06-30 | 33.155 | 2,962 | +0 | 0.00% | 98,206 |
| 2025-07-02 | 2025-06-27 | 33.418 | 2,962 | +103 | 0.00% | 98,983 |
| 2025-06-30 | 2025-06-26 | 33.260 | 2,859 | +0 | 0.00% | 95,091 |
| 2025-06-27 | 2025-06-25 | 33.365 | 2,859 | +0 | 0.00% | 95,391 |
| 2025-06-26 | 2025-06-24 | 33.260 | 2,859 | +0 | 0.00% | 95,091 |
| 2025-06-25 | 2025-06-23 | 32.736 | 2,859 | +0 | 0.00% | 93,591 |
| 2025-06-24 | 2025-06-20 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-06-23 | 2025-06-19 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-06-20 | 2025-06-18 | 33.837 | 2,859 | +0 | 0.00% | 96,741 |
| 2025-06-19 | 2025-06-17 | 34.519 | 2,859 | +0 | 0.00% | 98,691 |
| 2025-06-18 | 2025-06-16 | 34.572 | 2,859 | +0 | 0.00% | 98,841 |
| 2025-06-17 | 2025-06-13 | 35.516 | 2,859 | +0 | 0.00% | 101,541 |
| 2025-06-16 | 2025-06-12 | 35.411 | 2,859 | +0 | 0.00% | 101,241 |
| 2025-06-13 | 2025-06-11 | 35.569 | 2,859 | +0 | 0.00% | 101,691 |
| 2025-06-12 | 2025-06-10 | 35.411 | 2,859 | +0 | 0.00% | 101,241 |
| 2025-06-11 | 2025-06-09 | 35.516 | 2,859 | +0 | 0.00% | 101,541 |
| 2025-06-10 | 2025-06-06 | 35.464 | 2,859 | +0 | 0.00% | 101,391 |
| 2025-06-09 | 2025-06-05 | 35.149 | 2,859 | +0 | 0.00% | 100,491 |
| 2025-06-06 | 2025-06-04 | 35.674 | 2,859 | +0 | 0.00% | 101,991 |
| 2025-06-05 | 2025-06-03 | 35.359 | 2,859 | +0 | 0.00% | 101,091 |
| 2025-06-04 | 2025-06-02 | 35.044 | 2,859 | +0 | 0.00% | 100,191 |
| 2025-06-03 | 2025-05-30 | 34.939 | 2,859 | +0 | 0.00% | 99,891 |
| 2025-06-02 | 2025-05-29 | 35.464 | 2,859 | +0 | 0.00% | 101,391 |
| 2025-05-30 | 2025-05-28 | 35.306 | 2,859 | +0 | 0.00% | 100,941 |
| 2025-05-29 | 2025-05-27 | 35.201 | 2,859 | +0 | 0.00% | 100,641 |
| 2025-05-28 | 2025-05-26 | 35.044 | 2,859 | +0 | 0.00% | 100,191 |
| 2025-05-27 | 2025-05-23 | 35.254 | 2,859 | +0 | 0.00% | 100,791 |
| 2025-05-26 | 2025-05-22 | 35.201 | 2,859 | +0 | 0.00% | 100,641 |
| 2025-05-23 | 2025-05-21 | 34.782 | 2,859 | +0 | 0.00% | 99,441 |
| 2025-05-22 | 2025-05-20 | 34.152 | 2,859 | +0 | 0.00% | 97,641 |
| 2025-05-21 | 2025-05-19 | 34.414 | 2,859 | +0 | 0.00% | 98,391 |
| 2025-05-20 | 2025-05-16 | 34.677 | 2,859 | +0 | 0.00% | 99,141 |
| 2025-05-19 | 2025-05-15 | 34.992 | 2,859 | +0 | 0.00% | 100,041 |
| 2025-05-16 | 2025-05-14 | 34.939 | 2,859 | +0 | 0.00% | 99,891 |
| 2025-05-15 | 2025-05-13 | 34.834 | 2,859 | +0 | 0.00% | 99,591 |
| 2025-05-14 | 2025-05-12 | 34.887 | 2,859 | +0 | 0.00% | 99,741 |
| 2025-05-13 | 2025-05-09 | 34.100 | 2,859 | +0 | 0.00% | 97,491 |
| 2025-05-12 | 2025-05-08 | 33.837 | 2,859 | +0 | 0.00% | 96,741 |
| 2025-05-09 | 2025-05-07 | 33.942 | 2,859 | +0 | 0.00% | 97,041 |
| 2025-05-08 | 2025-05-06 | 33.575 | 2,859 | +0 | 0.00% | 95,991 |
| 2025-05-07 | 2025-05-02 | 32.998 | 2,859 | +0 | 0.00% | 94,341 |
| 2025-05-06 | 2025-04-30 | 32.683 | 2,859 | +0 | 0.00% | 93,441 |
| 2025-05-02 | 2025-04-29 | 32.316 | 2,859 | +0 | 0.00% | 92,391 |
| 2025-04-30 | 2025-04-28 | 32.473 | 2,859 | +0 | 0.00% | 92,841 |
| 2025-04-29 | 2025-04-25 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-04-28 | 2025-04-24 | 32.841 | 2,859 | +0 | 0.00% | 93,891 |
| 2025-04-25 | 2025-04-23 | 32.998 | 2,859 | +0 | 0.00% | 94,341 |
| 2025-04-24 | 2025-04-22 | 32.578 | 2,859 | +0 | 0.00% | 93,141 |
| 2025-04-23 | 2025-04-17 | 32.054 | 2,859 | +0 | 0.00% | 91,642 |
| 2025-04-22 | 2025-04-16 | 31.844 | 2,859 | +0 | 0.00% | 91,042 |
| 2025-04-17 | 2025-04-15 | 32.211 | 2,859 | +0 | 0.00% | 92,091 |
| 2025-04-16 | 2025-04-14 | 32.054 | 2,859 | +0 | 0.00% | 91,642 |
| 2025-04-15 | 2025-04-11 | 31.267 | 2,859 | +0 | 0.00% | 89,392 |
| 2025-04-14 | 2025-04-10 | 30.532 | 2,859 | +0 | 0.00% | 87,292 |
| 2025-04-11 | 2025-04-09 | 30.637 | 2,859 | +0 | 0.00% | 87,592 |
| 2025-04-10 | 2025-04-08 | 29.536 | 2,859 | +0 | 0.00% | 84,442 |
| 2025-04-09 | 2025-04-07 | 27.542 | 2,859 | +0 | 0.00% | 78,743 |
| 2025-04-08 | 2025-04-03 | 32.841 | 2,859 | +0 | 0.00% | 93,891 |
| 2025-04-07 | 2025-04-02 | 32.998 | 2,859 | +0 | 0.00% | 94,341 |
| 2025-04-03 | 2025-04-01 | 33.470 | 2,859 | +0 | 0.00% | 95,691 |
| 2025-04-02 | 2025-03-31 | 33.785 | 2,859 | +0 | 0.00% | 96,591 |
| 2025-04-01 | 2025-03-28 | 34.624 | 2,859 | +0 | 0.00% | 98,991 |
| 2025-03-31 | 2025-03-27 | 34.624 | 2,859 | +0 | 0.00% | 98,991 |
| 2025-03-28 | 2025-03-26 | 35.201 | 2,859 | +0 | 0.00% | 100,641 |
| 2025-03-27 | 2025-03-25 | 34.624 | 2,859 | +0 | 0.00% | 98,991 |
| 2025-03-26 | 2025-03-24 | 35.778 | 2,859 | +0 | 0.00% | 102,291 |
| 2025-03-25 | 2025-03-21 | 36.041 | 2,859 | +0 | 0.00% | 103,040 |
| 2025-03-24 | 2025-03-20 | 36.513 | 2,859 | +0 | 0.00% | 104,390 |
| 2025-03-21 | 2025-03-19 | 36.670 | 2,859 | +0 | 0.00% | 104,840 |
| 2025-03-20 | 2025-03-18 | 36.723 | 2,859 | +0 | 0.00% | 104,990 |
| 2025-03-19 | 2025-03-17 | 36.251 | 2,859 | +0 | 0.00% | 103,640 |
| 2025-03-18 | 2025-03-14 | 36.723 | 2,859 | +0 | 0.00% | 104,990 |
| 2025-03-17 | 2025-03-13 | 35.359 | 2,859 | +0 | 0.00% | 101,091 |
| 2025-03-14 | 2025-03-12 | 35.254 | 2,859 | +0 | 0.00% | 100,791 |
| 2025-03-13 | 2025-03-11 | 34.100 | 2,859 | +0 | 0.00% | 97,491 |
| 2025-03-12 | 2025-03-10 | 34.834 | 2,859 | +0 | 0.00% | 99,591 |
| 2025-03-11 | 2025-03-07 | 34.834 | 2,859 | +0 | 0.00% | 99,591 |
| 2025-03-10 | 2025-03-06 | 35.621 | 2,859 | +0 | 0.00% | 101,841 |
| 2025-03-07 | 2025-03-05 | 35.306 | 2,859 | +0 | 0.00% | 100,941 |
| 2025-03-06 | 2025-03-04 | 34.414 | 2,859 | +0 | 0.00% | 98,391 |
| 2025-03-05 | 2025-03-03 | 34.992 | 2,859 | +0 | 0.00% | 100,041 |
| 2025-03-04 | 2025-02-28 | 34.257 | 2,859 | +0 | 0.00% | 97,941 |
| 2025-03-03 | 2025-02-27 | 36.356 | 2,859 | +0 | 0.00% | 103,940 |
| 2025-02-28 | 2025-02-26 | 33.155 | 2,859 | +0 | 0.00% | 94,791 |
| 2025-02-27 | 2025-02-25 | 32.316 | 2,859 | +0 | 0.00% | 92,391 |
| 2025-02-26 | 2025-02-24 | 32.736 | 2,859 | +0 | 0.00% | 93,591 |
| 2025-02-25 | 2025-02-21 | 33.418 | 2,859 | +0 | 0.00% | 95,541 |
| 2025-02-24 | 2025-02-20 | 33.732 | 2,859 | +0 | 0.00% | 96,441 |
| 2025-02-21 | 2025-02-19 | 33.313 | 2,859 | +0 | 0.00% | 95,241 |
| 2025-02-20 | 2025-02-18 | 32.106 | 2,859 | +0 | 0.00% | 91,792 |
| 2025-02-19 | 2025-02-17 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-02-18 | 2025-02-14 | 32.054 | 2,859 | +0 | 0.00% | 91,642 |
| 2025-02-17 | 2025-02-13 | 31.372 | 2,859 | +0 | 0.00% | 89,692 |
| 2025-02-14 | 2025-02-12 | 32.316 | 2,859 | +0 | 0.00% | 92,391 |
| 2025-02-13 | 2025-02-11 | 31.739 | 2,859 | +0 | 0.00% | 90,742 |
| 2025-02-12 | 2025-02-10 | 32.001 | 2,859 | +0 | 0.00% | 91,492 |
| 2025-02-11 | 2025-02-07 | 31.896 | 2,859 | +0 | 0.00% | 91,192 |
| 2025-02-10 | 2025-02-06 | 31.477 | 2,859 | +0 | 0.00% | 89,992 |
| 2025-02-07 | 2025-02-05 | 31.004 | 2,859 | +0 | 0.00% | 88,642 |
| 2025-02-06 | 2025-02-04 | 30.690 | 2,859 | +0 | 0.00% | 87,742 |
| 2025-02-05 | 2025-02-03 | 29.850 | 2,859 | +0 | 0.00% | 85,342 |
| 2025-02-04 | 2025-01-28 | 31.529 | 2,859 | +0 | 0.00% | 90,142 |
| 2025-02-03 | 2025-01-24 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-01-27 | 2025-01-23 | 31.896 | 2,859 | +0 | 0.00% | 91,192 |
| 2025-01-24 | 2025-01-22 | 30.900 | 2,859 | +0 | 0.00% | 88,342 |
| 2025-01-23 | 2025-01-21 | 31.214 | 2,859 | +0 | 0.00% | 89,242 |
| 2025-01-22 | 2025-01-20 | 30.952 | 2,859 | +0 | 0.00% | 88,492 |
| 2025-01-21 | 2025-01-17 | 31.214 | 2,859 | +0 | 0.00% | 89,242 |
| 2025-01-20 | 2025-01-16 | 31.214 | 2,859 | +0 | 0.00% | 89,242 |
| 2025-01-17 | 2025-01-15 | 31.004 | 2,859 | +0 | 0.00% | 88,642 |
| 2025-01-16 | 2025-01-14 | 31.372 | 2,859 | +0 | 0.00% | 89,692 |
| 2025-01-15 | 2025-01-13 | 30.900 | 2,859 | +0 | 0.00% | 88,342 |
| 2025-01-14 | 2025-01-10 | 31.162 | 2,859 | +0 | 0.00% | 89,092 |
| 2025-01-13 | 2025-01-09 | 31.634 | 2,859 | +0 | 0.00% | 90,442 |
| 2025-01-10 | 2025-01-08 | 32.001 | 2,859 | +0 | 0.00% | 91,492 |
| 2025-01-09 | 2025-01-07 | 31.896 | 2,859 | +0 | 0.00% | 91,192 |
| 2025-01-08 | 2025-01-06 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-01-07 | 2025-01-03 | 32.001 | 2,859 | +0 | 0.00% | 91,492 |
| 2025-01-06 | 2025-01-02 | 33.103 | 2,859 | +0 | 0.00% | 94,641 |
| 2025-01-03 | 2024-12-31 | 34.414 | 2,859 | +0 | 0.00% | 98,391 |
| 2025-01-02 | 2024-12-27 | 32.316 | 2,859 | +0 | 0.00% | 92,391 |
| 2024-12-30 | 2024-12-24 | 32.736 | 2,859 | +0 | 0.00% | 93,591 |
| 2024-12-27 | 2024-12-20 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2024-12-23 | 2024-12-19 | 32.159 | 2,859 | +0 | 0.00% | 91,942 |
| 2024-12-20 | 2024-12-18 | 32.316 | 2,859 | +0 | 0.00% | 92,391 |
| 2024-12-19 | 2024-12-17 | 31.844 | 2,859 | +0 | 0.00% | 91,042 |
| 2024-12-18 | 2024-12-16 | 32.683 | 2,859 | +0 | 0.00% | 93,441 |
| 2024-12-17 | 2024-12-13 | 32.526 | 2,859 | +0 | 0.00% | 92,991 |
| 2024-12-16 | 2024-12-12 | 32.316 | 2,859 | +0 | 0.00% | 92,391 |
| 2024-12-13 | 2024-12-11 | 31.319 | 2,859 | +0 | 0.00% | 89,542 |
| 2024-12-12 | 2024-12-10 | 31.057 | 2,859 | +0 | 0.00% | 88,792 |
| 2024-12-11 | 2024-12-09 | 32.368 | 2,859 | +0 | 0.00% | 92,541 |
| 2024-12-10 | 2024-12-06 | 29.640 | 2,859 | +0 | 0.00% | 84,742 |
| 2024-12-09 | 2024-12-05 | 29.536 | 2,859 | +0 | 0.00% | 84,442 |
| 2024-12-06 | 2024-12-04 | 29.378 | 2,859 | +0 | 0.00% | 83,992 |
| 2024-12-05 | 2024-12-03 | 29.273 | 2,859 | +0 | 0.00% | 83,692 |
| 2024-12-04 | 2024-12-02 | 29.063 | 2,859 | +0 | 0.00% | 83,092 |
| 2024-12-03 | 2024-11-29 | 28.906 | 2,859 | +0 | 0.00% | 82,642 |
| 2024-12-02 | 2024-11-28 | 28.591 | 2,859 | +0 | 0.00% | 81,742 |
| 2024-11-29 | 2024-11-27 | 29.378 | 2,859 | +0 | 0.00% | 83,992 |
| 2024-11-28 | 2024-11-26 | 28.591 | 2,859 | +0 | 0.00% | 81,742 |
| 2024-11-27 | 2024-11-25 | 29.273 | 2,859 | +0 | 0.00% | 83,692 |
| 2024-11-26 | 2024-11-22 | 28.958 | 2,859 | +0 | 0.00% | 82,792 |
| 2024-11-25 | 2024-11-21 | 29.483 | 2,859 | +0 | 0.00% | 84,292 |
| 2024-11-22 | 2024-11-20 | 29.955 | 2,859 | +0 | 0.00% | 85,642 |
| 2024-11-21 | 2024-11-19 | 29.903 | 2,859 | +0 | 0.00% | 85,492 |
| 2024-11-20 | 2024-11-18 | 29.640 | 2,859 | +0 | 0.00% | 84,742 |
| 2024-11-19 | 2024-11-15 | 29.693 | 2,859 | +0 | 0.00% | 84,892 |
| 2024-11-18 | 2024-11-14 | 29.378 | 2,859 | +0 | 0.00% | 83,992 |
| 2024-11-15 | 2024-11-13 | 30.060 | 2,859 | +0 | 0.00% | 85,942 |
| 2024-11-14 | 2024-11-12 | 30.008 | 2,859 | +0 | 0.00% | 85,792 |
| 2024-11-13 | 2024-11-11 | 30.952 | 2,859 | +0 | 0.00% | 88,492 |
| 2024-11-12 | 2024-11-08 | 31.477 | 2,859 | +0 | 0.00% | 89,992 |
| 2024-11-11 | 2024-11-07 | 31.949 | 2,859 | +0 | 0.00% | 91,342 |
| 2024-11-08 | 2024-11-06 | 30.847 | 2,859 | +0 | 0.00% | 88,192 |
| 2024-11-07 | 2024-11-05 | 31.267 | 2,859 | +0 | 0.00% | 89,392 |
| 2024-11-06 | 2024-11-04 | 30.690 | 2,859 | +0 | 0.00% | 87,742 |
| 2024-11-05 | 2024-11-01 | 30.532 | 2,859 | +0 | 0.00% | 87,292 |
| 2024-11-04 | 2024-10-31 | 31.319 | 2,859 | +0 | 0.00% | 89,542 |
| 2024-11-01 | 2024-10-30 | 31.844 | 2,859 | +0 | 0.00% | 91,042 |
| 2024-10-31 | 2024-10-29 | 32.788 | 2,859 | +0 | 0.00% | 93,741 |
| 2024-10-30 | 2024-10-28 | 33.418 | 2,859 | +0 | 0.00% | 95,541 |
| 2024-10-29 | 2024-10-25 | 32.788 | 2,859 | +0 | 0.00% | 93,741 |
| 2024-10-28 | 2024-10-24 | 32.946 | 2,859 | +0 | 0.00% | 94,191 |
| 2024-10-25 | 2024-10-23 | 34.152 | 2,859 | -477 | 0.00% | 97,641 |
| 2024-10-24 | 2024-10-22 | 34.310 | 3,336 | +477 | 0.00% | 114,457 |
| 2024-09-30 | 2024-09-26 | 30.218 | 2,859 | -477 | 0.00% | 86,392 |
| 2024-09-26 | 2024-09-24 | 29.378 | 3,336 | +477 | 0.00% | 98,006 |
| 2024-07-02 | 2024-06-27 | 31.620 | 2,859 | +79 | 0.00% | 90,401 |
| 2024-04-30 | 2024-04-26 | 32.537 | 2,780 | -463 | 0.00% | 90,454 |
| 2024-02-29 | 2024-02-27 | 25.738 | 3,243 | -927 | 0.00% | 83,470 |
| 2024-01-26 | 2024-01-24 | 20.699 | 4,170 | -926 | 0.00% | 86,313 |
| 2024-01-24 | 2024-01-22 | 19.684 | 5,096 | +926 | 0.00% | 100,311 |
| 2023-12-13 | 2023-12-11 | 24.767 | 4,170 | +927 | 0.00% | 103,279 |
| 2023-11-30 | 2023-11-28 | 26.440 | 3,243 | -927 | 0.00% | 85,745 |
| 2023-11-29 | 2023-11-27 | 25.523 | 4,170 | +927 | 0.00% | 106,429 |
| 2023-11-07 | 2023-11-03 | 28.059 | 3,243 | -927 | 0.00% | 90,994 |
| 2023-11-06 | 2023-11-02 | 26.494 | 4,170 | +927 | 0.00% | 110,479 |
| 2023-11-01 | 2023-10-30 | 27.951 | 3,243 | -927 | 0.00% | 90,644 |
| 2023-10-17 | 2023-10-13 | 27.843 | 4,170 | +927 | 0.00% | 116,105 |
| 2023-07-14 | 2023-07-12 | 33.455 | 3,243 | -927 | 0.00% | 108,493 |
| 2023-06-29 | 2023-06-27 | 32.061 | 4,170 | +86 | 0.00% | 133,693 |
| 2023-06-20 | 2023-06-16 | 34.319 | 4,084 | +453 | 0.00% | 140,159 |
| 2023-06-19 | 2023-06-15 | 34.595 | 3,631 | +454 | 0.00% | 125,613 |
| 2023-01-27 | 2023-01-20 | 47.265 | 3,177 | -544 | 0.00% | 150,160 |
| 2022-11-08 | 2022-11-04 | 37.845 | 3,721 | -454 | 0.00% | 140,820 |
| 2022-11-03 | 2022-11-01 | 37.294 | 4,175 | -182 | 0.00% | 155,702 |
| 2022-06-21 | 2022-06-17 | 37.135 | 4,357 | +137 | 0.00% | 161,796 |
| 2022-04-29 | 2022-04-27 | 33.780 | 4,220 | -8,353 | 0.00% | 142,550 |
| 2022-04-08 | 2022-04-06 | 32.187 | 12,573 | +8,353 | 0.00% | 404,690 |
| 2022-04-01 | 2022-03-30 | 37.192 | 4,220 | -792 | 0.00% | 156,948 |
| 2022-03-29 | 2022-03-25 | 35.884 | 5,012 | +792 | 0.00% | 179,849 |
| 2022-03-14 | 2022-03-10 | 39.409 | 4,220 | +967 | 0.00% | 166,308 |
| 2022-02-17 | 2022-02-15 | 42.310 | 3,253 | -7,034 | 0.00% | 137,633 |
| 2022-02-16 | 2022-02-14 | 41.002 | 10,287 | +7,034 | 0.00% | 421,785 |
| 2022-01-26 | 2022-01-24 | 46.063 | 3,253 | +615 | 0.00% | 149,843 |
| 2021-11-11 | 2021-11-09 | 53.191 | 2,638 | +32 | 0.00% | 140,317 |
| 2021-11-04 | 2021-11-02 | 50.255 | 2,606 | -695 | 0.00% | 130,964 |
| 2021-11-03 | 2021-11-01 | 49.276 | 3,301 | -694 | 0.00% | 162,661 |
| 2021-10-29 | 2021-10-27 | 44.153 | 3,995 | +694 | 0.00% | 176,391 |
| 2021-10-19 | 2021-10-15 | 42.426 | 3,301 | -694 | 0.00% | 140,048 |
| 2021-10-12 | 2021-10-08 | 39.202 | 3,995 | +694 | 0.00% | 156,613 |
| 2021-09-14 | 2021-09-10 | 46.571 | 3,301 | -434 | 0.00% | 153,730 |
| 2021-09-10 | 2021-09-08 | 46.571 | 3,735 | +695 | 0.00% | 173,941 |
| 2021-09-09 | 2021-09-07 | 47.261 | 3,040 | +434 | 0.00% | 143,675 |
| 2021-09-02 | 2021-08-31 | 53.939 | 2,606 | -87 | 0.00% | 140,565 |
| 2021-09-01 | 2021-08-30 | 57.566 | 2,693 | +87 | 0.00% | 155,024 |
| 2021-08-06 | 2021-08-04 | 63.495 | 2,606 | -434 | 0.00% | 165,468 |
| 2021-08-05 | 2021-08-03 | 61.135 | 3,040 | +434 | 0.00% | 185,850 |
| 2021-07-28 | 2021-07-26 | 63.265 | 2,606 | -434 | 0.00% | 164,868 |
| 2021-07-27 | 2021-07-23 | 64.704 | 3,040 | +434 | 0.00% | 196,700 |
| 2021-05-12 | 2021-05-10 | 40.584 | 2,606 | -4,082 | 0.00% | 105,761 |
| 2021-05-11 | 2021-05-07 | 38.742 | 6,688 | -1,563 | 0.00% | 259,105 |
| 2021-05-04 | 2021-04-30 | 35.691 | 8,251 | +868 | 0.00% | 294,484 |
| 2021-04-27 | 2021-04-23 | 39.663 | 7,383 | +695 | 0.00% | 292,830 |
| 2021-04-26 | 2021-04-22 | 39.548 | 6,688 | -695 | 0.00% | 264,494 |
| 2021-03-19 | 2021-03-17 | 38.569 | 7,383 | +608 | 0.00% | 284,755 |
| 2021-03-16 | 2021-03-12 | 36.900 | 6,775 | -868 | 0.00% | 249,995 |
| 2021-03-15 | 2021-03-11 | 37.475 | 7,643 | -869 | 0.00% | 286,423 |
| 2021-03-11 | 2021-03-09 | 35.230 | 8,512 | +869 | 0.00% | 299,879 |
| 2021-03-09 | 2021-03-05 | 36.900 | 7,643 | +173 | 0.00% | 282,024 |
| 2021-03-01 | 2021-02-25 | 41.217 | 7,470 | +4,169 | 0.00% | 307,891 |
| 2021-02-26 | 2021-02-24 | 40.066 | 3,301 | +695 | 0.00% | 132,257 |
| 2021-02-25 | 2021-02-23 | 45.189 | 2,606 | -695 | 0.00% | 117,763 |
| 2021-02-24 | 2021-02-22 | 43.750 | 3,301 | +695 | 0.00% | 144,418 |
| 2021-02-23 | 2021-02-19 | 47.089 | 2,606 | -521 | 0.00% | 122,713 |
| 2021-02-22 | 2021-02-18 | 46.110 | 3,127 | -1,563 | 0.00% | 144,186 |
| 2021-02-09 | 2021-02-05 | 41.620 | 4,690 | +521 | 0.00% | 195,198 |
| 2021-02-08 | 2021-02-04 | 43.750 | 4,169 | +521 | 0.00% | 182,393 |
| 2021-02-05 | 2021-02-03 | 46.340 | 3,648 | +1,042 | 0.00% | 169,050 |
| 2021-01-22 | 2021-01-20 | 55.090 | 2,606 | -521 | 0.00% | 143,565 |
| 2021-01-15 | 2021-01-13 | 47.377 | 3,127 | -87 | 0.00% | 148,146 |
| 2021-01-13 | 2021-01-11 | 38.281 | 3,214 | +521 | 0.00% | 123,036 |
| 2021-01-07 | 2021-01-05 | 42.656 | 2,693 | -3,387 | 0.00% | 114,873 |
| 2021-01-06 | 2021-01-04 | 42.081 | 6,080 | +695 | 0.00% | 255,850 |
| 2021-01-05 | 2020-12-31 | 38.914 | 5,385 | +695 | 0.00% | 209,554 |
| 2020-12-30 | 2020-12-28 | 37.936 | 4,690 | +2,084 | 0.00% | 177,919 |
| 2020-12-17 | 2020-12-15 | 31.661 | 2,606 | -3,474 | 0.00% | 82,509 |
| 2020-12-03 | 2020-12-01 | 29.934 | 6,080 | -869 | 0.00% | 182,000 |
| 2020-12-02 | 2020-11-30 | 28.092 | 6,949 | -1,389 | 0.00% | 195,212 |
| 2020-11-26 | 2020-11-24 | 30.510 | 8,338 | +2,258 | 0.00% | 254,391 |
| 2020-11-25 | 2020-11-23 | 30.567 | 6,080 | -1,042 | 0.00% | 185,850 |
| 2020-11-24 | 2020-11-20 | 30.510 | 7,122 | -956 | 0.00% | 217,291 |
| 2020-11-23 | 2020-11-19 | 29.761 | 8,078 | +1,998 | 0.00% | 240,413 |
| 2020-11-20 | 2020-11-18 | 30.567 | 6,080 | -782 | 0.00% | 185,850 |
| 2020-11-13 | 2020-11-11 | 30.913 | 6,862 | +2,693 | 0.00% | 212,123 |
| 2020-11-12 | 2020-11-10 | 30.855 | 4,169 | +868 | 0.00% | 128,635 |
| 2020-10-27 | 2020-10-22 | 29.071 | 3,301 | +695 | 0.00% | 95,962 |
| 2020-10-12 | 2020-10-08 | 34.942 | 2,606 | -608 | 0.00% | 91,060 |
| 2020-10-08 | 2020-10-06 | 33.791 | 3,214 | +608 | 0.00% | 108,604 |
| 2020-08-17 | 2020-08-13 | 32.409 | 2,606 | -868 | 0.00% | 84,459 |
| 2020-07-08 | 2020-07-06 | 30.567 | 3,474 | -174 | 0.00% | 106,191 |
| 2020-06-29 | 2020-06-24 | 25.057 | 3,648 | +86 | 0.00% | 91,408 |
| 2020-06-09 | 2020-06-05 | 26.354 | 3,562 | -509 | 0.00% | 93,873 |
| 2020-05-26 | 2020-05-22 | 25.705 | 4,071 | +255 | 0.00% | 104,647 |
| 2020-05-25 | 2020-05-21 | 25.941 | 3,816 | +254 | 0.00% | 98,992 |
| 2020-04-21 | 2020-04-17 | 27.356 | 3,562 | -254 | 0.00% | 97,443 |
| 2020-04-20 | 2020-04-16 | 26.354 | 3,816 | +254 | 0.00% | 100,567 |
| 2020-03-20 | 2020-03-18 | 24.644 | 3,562 | -254 | 0.00% | 87,783 |
| 2020-03-19 | 2020-03-17 | 26.118 | 3,816 | +254 | 0.00% | 99,667 |
| 2020-02-28 | 2020-02-26 | 34.136 | 3,562 | +170 | 0.00% | 121,594 |
| 2020-02-20 | 2020-02-18 | 36.082 | 3,392 | -255 | 0.00% | 122,390 |
| 2020-02-19 | 2020-02-17 | 33.959 | 3,647 | -424 | 0.00% | 123,850 |
| 2020-01-06 | 2020-01-02 | 34.962 | 4,071 | -848 | 0.00% | 142,329 |
| 2019-12-19 | 2019-12-17 | 33.370 | 4,919 | +424 | 0.00% | 164,146 |
| 2019-11-08 | 2019-11-06 | 35.551 | 4,495 | +679 | 0.00% | 159,803 |
| 2019-10-30 | 2019-10-28 | 35.610 | 3,816 | +424 | 0.00% | 135,889 |
| 2019-06-24 | 2019-06-20 | 50.077 | 3,392 | +41 | 0.00% | 169,861 |
| 2018-08-01 | 2018-07-30 | 55.866 | 3,351 | -838 | 0.00% | 187,209 |
| 2018-06-12 | 2018-06-08 | 46.748 | 4,189 | +60 | 0.00% | 195,827 |
| 2018-05-16 | 2018-05-14 | 50.563 | 4,129 | -825 | 0.00% | 208,774 |
| 2018-03-23 | 2018-03-21 | 48.988 | 4,954 | +825 | 0.00% | 242,688 |
| 2018-01-19 | 2018-01-17 | 57.466 | 4,129 | +826 | 0.00% | 237,277 |
| 2018-01-02 | 2017-12-28 | 62.855 | 3,303 | -1,156 | 0.00% | 207,611 |
| 2017-12-29 | 2017-12-27 | 62.250 | 4,459 | -82 | 0.00% | 277,571 |
| 2017-12-28 | 2017-12-22 | 61.341 | 4,541 | -413 | 0.00% | 278,551 |
| 2017-12-15 | 2017-12-13 | 56.255 | 4,954 | -1,652 | 0.00% | 278,686 |
| 2017-12-01 | 2017-11-29 | 54.620 | 6,606 | +1,652 | 0.00% | 360,819 |
| 2017-11-28 | 2017-11-24 | 56.315 | 4,954 | -826 | 0.00% | 278,986 |
| 2017-11-20 | 2017-11-16 | 54.680 | 5,780 | +826 | 0.00% | 316,053 |
| 2017-11-16 | 2017-11-14 | 56.134 | 4,954 | -826 | 0.00% | 278,086 |
| 2017-11-08 | 2017-11-06 | 54.983 | 5,780 | +826 | 0.00% | 317,803 |
| 2017-09-25 | 2017-09-21 | 52.985 | 4,954 | -1,652 | 0.00% | 262,487 |
| 2017-09-01 | 2017-08-30 | 49.957 | 6,606 | -3,302 | 0.00% | 330,017 |
| 2017-08-30 | 2017-08-28 | 49.412 | 9,908 | -413 | 0.00% | 489,576 |
| 2017-08-29 | 2017-08-25 | 47.293 | 10,321 | +413 | 0.00% | 488,109 |
| 2017-08-25 | 2017-08-22 | 48.686 | 9,908 | -826 | 0.00% | 482,376 |
| 2017-08-24 | 2017-08-21 | 48.201 | 10,734 | +1,238 | 0.00% | 517,391 |
| 2017-08-17 | 2017-08-15 | 46.082 | 9,496 | -412 | 0.00% | 437,592 |
| 2017-08-14 | 2017-08-10 | 45.537 | 9,908 | -1,652 | 0.00% | 451,178 |
| 2017-08-11 | 2017-08-09 | 46.142 | 11,560 | +165 | 0.00% | 533,405 |
| 2017-08-09 | 2017-08-07 | 46.324 | 11,395 | +3,138 | 0.00% | 527,861 |
| 2017-07-31 | 2017-07-27 | 45.416 | 8,257 | +826 | 0.00% | 374,997 |
| 2017-07-27 | 2017-07-25 | 45.416 | 7,431 | +412 | 0.00% | 337,484 |
| 2017-07-18 | 2017-07-14 | 47.717 | 7,019 | +1,652 | 0.00% | 334,923 |
| 2017-07-13 | 2017-07-11 | 46.929 | 5,367 | +413 | 0.00% | 251,871 |
| 2017-06-15 | 2017-06-13 | 49.739 | 4,954 | +62 | 0.00% | 246,407 |
| 2017-03-24 | 2017-03-22 | 52.867 | 4,892 | -815 | 0.00% | 258,625 |
| 2017-02-20 | 2017-02-16 | 52.989 | 5,707 | -2,446 | 0.00% | 302,411 |
| 2016-10-26 | 2016-10-24 | 46.918 | 8,153 | +816 | 0.00% | 382,521 |
| 2016-08-01 | 2016-07-28 | 52.744 | 7,337 | -816 | 0.00% | 386,984 |
| 2016-07-27 | 2016-07-25 | 52.254 | 8,153 | +816 | 0.00% | 426,023 |
| 2016-07-21 | 2016-07-19 | 51.211 | 7,337 | +815 | 0.00% | 375,734 |
| 2016-07-11 | 2016-07-07 | 51.027 | 6,522 | +815 | 0.00% | 332,798 |
| 2016-06-27 | 2016-06-23 | 52.982 | 5,707 | +72 | 0.00% | 302,370 |
| 2016-04-29 | 2016-04-27 | 56.150 | 5,635 | +805 | 0.00% | 316,405 |
| 2016-01-19 | 2016-01-15 | 43.665 | 4,830 | -2,415 | 0.00% | 210,903 |
| 2016-01-13 | 2016-01-11 | 43.914 | 7,245 | -805 | 0.00% | 318,155 |
| 2016-01-12 | 2016-01-08 | 44.970 | 8,050 | -805 | 0.00% | 362,006 |
| 2016-01-11 | 2016-01-07 | 45.467 | 8,855 | +1,610 | 0.00% | 402,607 |
| 2016-01-07 | 2016-01-05 | 49.566 | 7,245 | +2,415 | 0.00% | 359,106 |
| 2015-11-18 | 2015-11-16 | 61.119 | 4,830 | -1,207 | 0.00% | 295,205 |
| 2015-11-06 | 2015-11-04 | 62.858 | 6,037 | -1,208 | 0.00% | 379,475 |
| 2015-10-26 | 2015-10-22 | 63.914 | 7,245 | -2,415 | 0.00% | 463,058 |
| 2015-10-23 | 2015-10-20 | 63.976 | 9,660 | +2,013 | 0.00% | 618,010 |
| 2015-10-22 | 2015-10-19 | 64.535 | 7,647 | +2,012 | 0.00% | 493,501 |
| 2015-10-15 | 2015-10-13 | 67.641 | 5,635 | +805 | 0.00% | 381,156 |
| 2015-10-05 | 2015-09-30 | 70.871 | 4,830 | -805 | 0.00% | 342,306 |
| 2015-10-02 | 2015-09-29 | 66.274 | 5,635 | +805 | 0.00% | 373,456 |
| 2015-09-29 | 2015-09-24 | 67.579 | 4,830 | -402 | 0.00% | 326,405 |
| 2015-09-25 | 2015-09-23 | 65.902 | 5,232 | +402 | 0.00% | 344,798 |
| 2015-08-14 | 2015-08-12 | 68.014 | 4,830 | -805 | 0.00% | 328,505 |
| 2015-08-13 | 2015-08-11 | 68.076 | 5,635 | +805 | 0.00% | 383,606 |
| 2015-06-09 | 2015-06-05 | 84.321 | 4,830 | +38 | 0.00% | 407,270 |
| 2015-05-21 | 2015-05-19 | 81.880 | 4,792 | -799 | 0.00% | 392,367 |
| 2015-05-06 | 2015-05-04 | 79.751 | 5,591 | +799 | 0.00% | 445,889 |
| 2015-05-04 | 2015-04-29 | 79.501 | 4,792 | -1,598 | 0.00% | 380,968 |
| 2015-04-28 | 2015-04-24 | 80.878 | 6,390 | +1,598 | 0.00% | 516,811 |
| 2015-04-22 | 2015-04-20 | 80.440 | 4,792 | -799 | 0.00% | 385,468 |
| 2015-04-21 | 2015-04-17 | 85.072 | 5,591 | +799 | 0.00% | 475,638 |
| 2015-04-17 | 2015-04-15 | 76.621 | 4,792 | -799 | 0.00% | 367,169 |
| 2015-04-09 | 2015-04-02 | 66.480 | 5,591 | -799 | 0.00% | 371,691 |
| 2015-04-02 | 2015-03-31 | 63.726 | 6,390 | +799 | 0.00% | 407,208 |
| 2015-03-27 | 2015-03-25 | 62.474 | 5,591 | +799 | 0.00% | 349,292 |
| 2015-02-23 | 2015-02-16 | 52.521 | 4,792 | -5,592 | 0.00% | 251,679 |
| 2015-02-16 | 2015-02-12 | 51.895 | 10,384 | +799 | 0.00% | 538,874 |
| 2015-02-13 | 2015-02-11 | 51.644 | 9,585 | +400 | 0.00% | 495,010 |
| 2015-02-12 | 2015-02-10 | 48.139 | 9,185 | +4,393 | 0.00% | 442,154 |
| 2015-01-09 | 2015-01-07 | 55.901 | 4,792 | -799 | 0.00% | 267,878 |
| 2015-01-08 | 2015-01-06 | 53.272 | 5,591 | +799 | 0.00% | 297,843 |
| 2014-10-03 | 2014-09-29 | 37.059 | 4,792 | -1,199 | 0.00% | 177,585 |
| 2014-09-30 | 2014-09-26 | 36.433 | 5,991 | +1,199 | 0.00% | 218,268 |
| 2014-09-01 | 2014-08-28 | 33.365 | 4,792 | -3,195 | 0.00% | 159,887 |
| 2014-08-22 | 2014-08-20 | 34.242 | 7,987 | -1,598 | 0.00% | 273,488 |
| 2014-08-20 | 2014-08-18 | 34.429 | 9,585 | -3,993 | 0.00% | 330,007 |
| 2014-08-19 | 2014-08-15 | 34.680 | 13,578 | +1,597 | 0.00% | 470,884 |
| 2014-08-18 | 2014-08-14 | 35.494 | 11,981 | -6,390 | 0.00% | 425,250 |
| 2014-08-15 | 2014-08-13 | 35.431 | 18,371 | +13,579 | 0.00% | 650,904 |
| 2014-07-04 | 2014-07-02 | 29.922 | 4,792 | -1,199 | 0.00% | 143,388 |
| 2014-07-03 | 2014-06-30 | 30.046 | 5,991 | +1,199 | 0.00% | 180,008 |
| 2014-07-02 | 2014-06-27 | 30.621 | 4,792 | +89 | 0.00% | 146,734 |
| 2013-07-25 | 2013-07-23 | 26.729 | 4,703 | -3,919 | 0.00% | 125,707 |
| 2013-06-25 | 2013-06-21 | 24.394 | 8,622 | +3,919 | 0.00% | 210,328 |
| 2013-06-13 | 2013-06-10 | 29.302 | 4,703 | +96 | 0.00% | 137,809 |
| 2013-05-07 | 2013-05-03 | 29.042 | 4,607 | -7,679 | 0.00% | 133,796 |
| 2013-04-19 | 2013-04-17 | 26.828 | 12,286 | +7,679 | 0.00% | 329,609 |
| 2013-04-02 | 2013-03-27 | 29.368 | 4,607 | +768 | 0.00% | 135,296 |
| 2013-03-21 | 2013-03-19 | 29.823 | 3,839 | -2,304 | 0.00% | 114,492 |
| 2013-03-15 | 2013-03-13 | 30.344 | 6,143 | +2,304 | 0.00% | 186,405 |
| 2013-02-28 | 2013-02-26 | 31.451 | 3,839 | -1,536 | 0.00% | 120,741 |
| 2013-02-27 | 2013-02-25 | 31.126 | 5,375 | +1,536 | 0.00% | 167,300 |
| 2013-02-25 | 2013-02-21 | 34.772 | 3,839 | -1,536 | 0.00% | 133,490 |
| 2013-02-06 | 2013-02-04 | 32.102 | 5,375 | +1,536 | 0.00% | 172,550 |
| 2013-01-30 | 2013-01-28 | 32.688 | 3,839 | -768 | 0.00% | 125,491 |
| 2013-01-23 | 2013-01-21 | 34.186 | 4,607 | +768 | 0.00% | 157,496 |
| 2012-10-30 | 2012-10-26 | 27.154 | 3,839 | -768 | 0.00% | 104,243 |
| 2012-10-29 | 2012-10-25 | 27.349 | 4,607 | -1,536 | 0.00% | 125,996 |
| 2012-10-26 | 2012-10-24 | 27.870 | 6,143 | +1,536 | 0.00% | 171,204 |
| 2012-10-25 | 2012-10-22 | 28.521 | 4,607 | +768 | 0.00% | 131,396 |
| 2012-09-21 | 2012-09-19 | 28.326 | 3,839 | -3,840 | 0.00% | 108,742 |
| 2012-09-20 | 2012-09-18 | 27.284 | 7,679 | +3,840 | 0.00% | 209,512 |
| 2012-09-06 | 2012-09-04 | 24.328 | 3,839 | -1,536 | 0.00% | 93,393 |
| 2012-09-05 | 2012-09-03 | 24.536 | 5,375 | +1,536 | 0.00% | 131,880 |
| 2012-06-12 | 2012-06-08 | 27.765 | 3,839 | +75 | 0.00% | 106,588 |
| 2012-04-27 | 2012-04-25 | 27.765 | 3,764 | -3,011 | 0.00% | 104,506 |
| 2012-04-24 | 2012-04-20 | 27.499 | 6,775 | +3,011 | 0.00% | 186,305 |
| 2012-03-02 | 2012-02-29 | 28.429 | 3,764 | -753 | 0.00% | 107,006 |
| 2012-02-28 | 2012-02-24 | 25.320 | 4,517 | -752 | 0.00% | 114,371 |
| 2012-02-23 | 2012-02-21 | 24.311 | 5,269 | +752 | 0.00% | 128,092 |
| 2012-02-22 | 2012-02-20 | 24.975 | 4,517 | +753 | 0.00% | 112,811 |
| 2012-02-20 | 2012-02-16 | 25.373 | 3,764 | -2,258 | 0.00% | 95,505 |
| 2012-02-16 | 2012-02-14 | 24.204 | 6,022 | +753 | 0.00% | 145,758 |
| 2012-02-15 | 2012-02-13 | 24.762 | 5,269 | +752 | 0.00% | 130,472 |
| 2012-02-14 | 2012-02-10 | 24.842 | 4,517 | +753 | 0.00% | 112,211 |
| 2012-02-13 | 2012-02-09 | 26.277 | 3,764 | -1,505 | 0.00% | 98,905 |
| 2012-02-10 | 2012-02-08 | 24.709 | 5,269 | +1,505 | 0.00% | 130,192 |
| 2012-02-03 | 2012-02-01 | 23.992 | 3,764 | -753 | 0.00% | 90,305 |
| 2012-02-02 | 2012-01-31 | 22.716 | 4,517 | +753 | 0.00% | 102,610 |
| 2012-01-20 | 2012-01-18 | 21.946 | 3,764 | -753 | 0.00% | 82,605 |
| 2012-01-19 | 2012-01-17 | 21.787 | 4,517 | +753 | 0.00% | 98,410 |
| 2011-10-19 | 2011-10-17 | 22.318 | 3,764 | -753 | 0.00% | 84,005 |
| 2011-10-17 | 2011-10-13 | 20.989 | 4,517 | -752 | 0.00% | 94,809 |
| 2011-10-11 | 2011-10-07 | 18.598 | 5,269 | -753 | 0.00% | 97,994 |
| 2011-09-27 | 2011-09-23 | 15.729 | 6,022 | -1,506 | 0.00% | 94,719 |
| 2011-09-22 | 2011-09-20 | 17.243 | 7,528 | +753 | 0.00% | 129,807 |
| 2011-09-05 | 2011-09-01 | 25.320 | 6,775 | -1,505 | 0.00% | 171,544 |
| 2011-09-02 | 2011-08-31 | 24.656 | 8,280 | +1,505 | 0.00% | 204,151 |
| 2011-08-29 | 2011-08-25 | 23.514 | 6,775 | +753 | 0.00% | 159,304 |
| 2011-08-24 | 2011-08-22 | 23.540 | 6,022 | -753 | 0.00% | 141,758 |
| 2011-08-23 | 2011-08-19 | 24.550 | 6,775 | +753 | 0.00% | 166,324 |
| 2011-08-11 | 2011-08-09 | 26.489 | 6,022 | -1,506 | 0.00% | 159,518 |
| 2011-08-10 | 2011-08-08 | 26.768 | 7,528 | +1,506 | 0.00% | 201,511 |
| 2011-08-04 | 2011-08-02 | 28.429 | 6,022 | +753 | 0.00% | 171,198 |
| 2011-08-01 | 2011-07-28 | 31.484 | 5,269 | -753 | 0.00% | 165,890 |
| 2011-07-28 | 2011-07-26 | 30.554 | 6,022 | +1,505 | 0.00% | 183,998 |
| 2011-07-27 | 2011-07-25 | 31.683 | 4,517 | +753 | 0.00% | 143,114 |
| 2011-07-11 | 2011-07-07 | 36.599 | 3,764 | -3,764 | 0.00% | 137,758 |
| 2011-07-08 | 2011-07-06 | 36.864 | 7,528 | -3,763 | 0.00% | 277,515 |
| 2011-06-17 | 2011-06-15 | 35.204 | 11,291 | -753 | 0.00% | 397,487 |
| 2011-06-13 | 2011-06-09 | 33.278 | 12,044 | -1,506 | 0.00% | 400,795 |
| 2011-06-03 | 2011-06-01 | 34.407 | 13,550 | +753 | 0.00% | 466,212 |
| 2011-05-20 | 2011-05-18 | 36.931 | 12,797 | -3,764 | 0.00% | 472,604 |
| 2011-05-19 | 2011-05-17 | 36.864 | 16,561 | -3,763 | 0.00% | 610,511 |
| 2011-05-17 | 2011-05-13 | 36.200 | 20,324 | +752 | 0.01% | 735,733 |
| 2011-05-13 | 2011-05-11 | 37.661 | 19,572 | +7,528 | 0.01% | 737,110 |
| 2011-05-09 | 2011-05-05 | 35.961 | 12,044 | +8,280 | 0.00% | 433,110 |
| 2011-05-06 | 2011-05-04 | 38.385 | 3,764 | +52 | 0.00% | 144,481 |
| 2011-04-11 | 2011-04-07 | 39.732 | 3,712 | -1,485 | 0.00% | 147,485 |
| 2011-04-07 | 2011-04-04 | 40.001 | 5,197 | -743 | 0.00% | 207,886 |
| 2011-03-31 | 2011-03-29 | 39.462 | 5,940 | -742 | 0.00% | 234,407 |
| 2011-03-14 | 2011-03-10 | 38.250 | 6,682 | +1,485 | 0.00% | 255,589 |
| 2011-03-11 | 2011-03-09 | 38.722 | 5,197 | -743 | 0.00% | 201,237 |
| 2011-03-10 | 2011-03-08 | 40.473 | 5,940 | -742 | 0.00% | 240,407 |
| 2011-03-08 | 2011-03-04 | 38.587 | 6,682 | -743 | 0.00% | 257,838 |
| 2011-03-03 | 2011-03-01 | 35.893 | 7,425 | +743 | 0.00% | 266,508 |
| 2011-03-01 | 2011-02-25 | 34.883 | 6,682 | -743 | 0.00% | 233,090 |
| 2011-02-25 | 2011-02-23 | 34.479 | 7,425 | +743 | 0.00% | 256,008 |
| 2011-02-22 | 2011-02-18 | 39.328 | 6,682 | -743 | 0.00% | 262,788 |
| 2011-02-18 | 2011-02-16 | 37.981 | 7,425 | +743 | 0.00% | 282,008 |
| 2011-01-28 | 2011-01-26 | 42.021 | 6,682 | +742 | 0.00% | 280,787 |
| 2011-01-25 | 2011-01-21 | 43.032 | 5,940 | +2,228 | 0.00% | 255,608 |
| 2011-01-17 | 2011-01-13 | 44.446 | 3,712 | -2,228 | 0.00% | 164,983 |
| 2011-01-14 | 2011-01-12 | 43.032 | 5,940 | +1,485 | 0.00% | 255,608 |
| 2010-12-30 | 2010-12-28 | 36.903 | 4,455 | -742 | 0.00% | 164,405 |
| 2010-12-17 | 2010-12-15 | 41.752 | 5,197 | +742 | 0.00% | 216,986 |
| 2010-12-13 | 2010-12-09 | 44.917 | 4,455 | +743 | 0.00% | 200,106 |
| 2010-11-08 | 2010-11-04 | 33.469 | 3,712 | -7,425 | 0.00% | 124,237 |
| 2010-10-20 | 2010-10-18 | 31.516 | 11,137 | +7,425 | 0.00% | 350,995 |
| 2010-08-10 | 2010-08-06 | 27.745 | 3,712 | +742 | 0.00% | 102,989 |
| 2010-08-05 | 2010-08-03 | 26.937 | 2,970 | -742 | 0.00% | 80,002 |
| 2010-08-03 | 2010-07-30 | 28.014 | 3,712 | +742 | 0.00% | 103,989 |
| 2010-07-13 | 2010-07-09 | 25.455 | 2,970 | -742 | 0.00% | 75,602 |
| 2010-05-17 | 2010-05-13 | 23.315 | 3,712 | +49 | 0.00% | 86,544 |
| 2010-05-05 | 2010-05-03 | 22.878 | 3,663 | -733 | 0.00% | 83,802 |
| 2010-02-23 | 2010-02-19 | 20.230 | 4,396 | -7,325 | 0.00% | 88,930 |
| 2009-12-07 | 2009-12-03 | 21.185 | 11,721 | -1,466 | 0.00% | 248,312 |
| 2009-11-04 | 2009-11-02 | 19.629 | 13,187 | -5,128 | 0.00% | 258,849 |
| 2009-11-03 | 2009-10-30 | 19.383 | 18,315 | +5,128 | 0.01% | 355,007 |
| 2009-08-07 | 2009-08-05 | 18.482 | 13,187 | -732 | 0.00% | 243,729 |
| 2009-07-22 | 2009-07-20 | 17.172 | 13,919 | -1,465 | 0.00% | 239,018 |
| 2009-06-19 | 2009-06-17 | 15.206 | 15,384 | -8,791 | 0.00% | 233,936 |
| 2009-06-09 | 2009-06-05 | 14.606 | 24,175 | +3,663 | 0.01% | 353,095 |
| 2009-06-05 | 2009-06-03 | 14.306 | 20,512 | +1,465 | 0.01% | 293,435 |
| 2009-05-29 | 2009-05-26 | 15.370 | 19,047 | -1,465 | 0.01% | 292,757 |
| 2009-05-21 | 2009-05-19 | 15.780 | 20,512 | +319 | 0.01% | 323,677 |
| 2009-04-24 | 2009-04-22 | 12.244 | 20,193 | -6,490 | 0.01% | 247,242 |
| 2009-04-23 | 2009-04-21 | 11.121 | 26,683 | +2,884 | 0.01% | 296,736 |
| 2009-04-20 | 2009-04-16 | 10.760 | 23,799 | +3,606 | 0.01% | 256,084 |
| 2009-03-19 | 2009-03-17 | 11.357 | 20,193 | -4,327 | 0.01% | 229,322 |
| 2008-12-12 | 2008-12-10 | 9.277 | 24,520 | -14,423 | 0.01% | 227,461 |
| 2008-12-11 | 2008-12-09 | 9.388 | 38,943 | -721 | 0.01% | 365,577 |
| 2008-12-10 | 2008-12-08 | 9.429 | 39,664 | +15,144 | 0.01% | 373,996 |
| 2008-12-01 | 2008-11-27 | 8.736 | 24,520 | -3,606 | 0.01% | 214,201 |
| 2008-11-20 | 2008-11-18 | 7.266 | 28,126 | -2,884 | 0.01% | 204,362 |
| 2008-11-13 | 2008-11-11 | 7.183 | 31,010 | +2,884 | 0.01% | 222,737 |
| 2008-11-12 | 2008-11-10 | 7.557 | 28,126 | -5,769 | 0.01% | 212,552 |
| 2008-11-11 | 2008-11-07 | 6.767 | 33,895 | +5,769 | 0.01% | 229,360 |
| 2008-10-14 | 2008-10-10 | 6.392 | 28,126 | -3,606 | 0.01% | 179,792 |
| 2008-10-08 | 2008-10-03 | 7.308 | 31,732 | -4,327 | 0.01% | 231,883 |
| 2008-10-06 | 2008-10-02 | 7.210 | 36,059 | +4,327 | 0.01% | 260,003 |
| 2008-07-25 | 2008-07-23 | 8.736 | 31,732 | -39,664 | 0.01% | 277,204 |
| 2008-07-17 | 2008-07-15 | 8.029 | 71,396 | -10,818 | 0.02% | 573,210 |
| 2008-07-16 | 2008-07-14 | 8.458 | 82,214 | +3,606 | 0.02% | 695,404 |
| 2008-07-14 | 2008-07-10 | 8.583 | 78,608 | +7,212 | 0.02% | 674,712 |
| 2008-07-10 | 2008-07-08 | 8.153 | 71,396 | -4,327 | 0.02% | 582,120 |
| 2008-07-09 | 2008-07-07 | 8.320 | 75,723 | +4,327 | 0.02% | 630,000 |
| 2008-06-18 | 2008-06-16 | 9.554 | 71,396 | -3,606 | 0.02% | 682,110 |
| 2008-06-17 | 2008-06-13 | 8.874 | 75,002 | -7,933 | 0.02% | 665,601 |
| 2008-06-16 | 2008-06-12 | 8.666 | 82,935 | -5,048 | 0.03% | 718,752 |
| 2008-06-13 | 2008-06-11 | 8.694 | 87,983 | +16,587 | 0.03% | 764,940 |
| 2008-06-12 | 2008-06-10 | 9.498 | 71,396 | -3,606 | 0.02% | 678,150 |
| 2008-06-04 | 2008-06-02 | 10.677 | 75,002 | +3,606 | 0.02% | 800,801 |
| 2008-05-26 | 2008-05-22 | 11.255 | 71,396 | +1,464 | 0.02% | 803,530 |
| 2008-05-15 | 2008-05-13 | 11.042 | 69,932 | -2,825 | 0.02% | 772,204 |
| 2008-05-14 | 2008-05-09 | 11.113 | 72,757 | +706 | 0.02% | 808,548 |
| 2008-05-13 | 2008-05-08 | 11.382 | 72,051 | +2,119 | 0.02% | 820,082 |
| 2008-05-09 | 2008-05-07 | 11.608 | 69,932 | -5,651 | 0.02% | 811,804 |
| 2008-05-08 | 2008-05-06 | 11.778 | 75,583 | +16,953 | 0.02% | 890,243 |
| 2008-05-07 | 2008-05-05 | 12.047 | 58,630 | -2,825 | 0.02% | 706,335 |
| 2008-05-05 | 2008-04-30 | 10.731 | 61,455 | -2,119 | 0.02% | 659,459 |
| 2008-04-30 | 2008-04-28 | 10.660 | 63,574 | -7,064 | 0.02% | 677,697 |
| 2008-04-29 | 2008-04-25 | 10.915 | 70,638 | +8,477 | 0.02% | 770,999 |
| 2008-04-25 | 2008-04-23 | 10.575 | 62,161 | +706 | 0.02% | 657,355 |
| 2008-04-23 | 2008-04-21 | 9.980 | 61,455 | -3,532 | 0.02% | 613,349 |
| 2008-04-22 | 2008-04-18 | 9.542 | 64,987 | +3,532 | 0.02% | 620,080 |
| 2008-04-21 | 2008-04-17 | 9.980 | 61,455 | -2,826 | 0.02% | 613,349 |
| 2008-04-18 | 2008-04-16 | 9.343 | 64,281 | +2,826 | 0.02% | 600,603 |
| 2008-04-17 | 2008-04-15 | 9.485 | 61,455 | -7,064 | 0.02% | 582,899 |
| 2008-04-16 | 2008-04-14 | 9.258 | 68,519 | +14,128 | 0.02% | 634,381 |
| 2008-04-15 | 2008-04-11 | 9.910 | 54,391 | +7,064 | 0.02% | 538,997 |
| 2008-04-14 | 2008-04-10 | 9.966 | 47,327 | -4,239 | 0.01% | 471,675 |
| 2008-04-11 | 2008-04-09 | 10.179 | 51,566 | +7,064 | 0.02% | 524,872 |
| 2008-04-10 | 2008-04-08 | 10.802 | 44,502 | -2,825 | 0.01% | 480,690 |
| 2008-04-09 | 2008-04-07 | 10.278 | 47,327 | -8,477 | 0.01% | 486,415 |
| 2008-04-08 | 2008-04-03 | 9.556 | 55,804 | -1,413 | 0.02% | 533,249 |
| 2008-04-07 | 2008-04-02 | 8.919 | 57,217 | -3,532 | 0.02% | 510,302 |
| 2008-04-02 | 2008-03-31 | 8.650 | 60,749 | +4,239 | 0.02% | 525,462 |
| 2008-03-31 | 2008-03-27 | 8.267 | 56,510 | +12,008 | 0.02% | 467,196 |
| 2008-03-28 | 2008-03-26 | 8.267 | 44,502 | -7,064 | 0.01% | 367,920 |
| 2008-03-27 | 2008-03-25 | 8.112 | 51,566 | +4,239 | 0.02% | 418,292 |
| 2008-03-26 | 2008-03-20 | 7.800 | 47,327 | -14,128 | 0.01% | 369,166 |
| 2008-03-25 | 2008-03-19 | 7.786 | 61,455 | +16,953 | 0.02% | 478,499 |
| 2008-03-17 | 2008-03-13 | 10.547 | 44,502 | -706 | 0.01% | 469,350 |
| 2008-03-13 | 2008-03-11 | 11.368 | 45,208 | -2,119 | 0.01% | 513,916 |
| 2008-03-12 | 2008-03-10 | 11.552 | 47,327 | +2,119 | 0.01% | 546,714 |
| 2008-03-10 | 2008-03-06 | 12.741 | 45,208 | -7,064 | 0.01% | 575,996 |
| 2008-02-29 | 2008-02-27 | 13.010 | 52,272 | -707 | 0.02% | 680,058 |
| 2008-02-26 | 2008-02-22 | 12.175 | 52,979 | -2,119 | 0.02% | 645,006 |
| 2008-02-22 | 2008-02-20 | 12.387 | 55,098 | -706 | 0.02% | 682,504 |
| 2008-02-21 | 2008-02-19 | 12.755 | 55,804 | -2,119 | 0.02% | 711,789 |
| 2008-02-15 | 2008-02-13 | 12.246 | 57,923 | +706 | 0.02% | 709,298 |
| 2008-02-12 | 2008-02-06 | 12.175 | 57,217 | +1,413 | 0.02% | 696,602 |
| 2008-02-04 | 2008-01-31 | 11.708 | 55,804 | -8,477 | 0.02% | 653,329 |
| 2008-01-30 | 2008-01-28 | 11.977 | 64,281 | +707 | 0.02% | 769,864 |
| 2008-01-21 | 2008-01-17 | 14.751 | 63,574 | -2,119 | 0.02% | 937,796 |
| 2008-01-18 | 2008-01-16 | 14.440 | 65,693 | -707 | 0.02% | 948,594 |
| 2008-01-14 | 2008-01-10 | 16.648 | 66,400 | +1,413 | 0.02% | 1,105,444 |
| 2008-01-11 | 2008-01-09 | 16.648 | 64,987 | +6,357 | 0.02% | 1,081,920 |
| 2008-01-08 | 2008-01-04 | 17.073 | 58,630 | -3,531 | 0.02% | 1,000,987 |
| 2008-01-07 | 2008-01-03 | 16.705 | 62,161 | -707 | 0.02% | 1,038,392 |
| 2008-01-04 | 2008-01-02 | 16.563 | 62,868 | +1,413 | 0.02% | 1,041,302 |
| 2008-01-03 | 2007-12-31 | 16.280 | 61,455 | +1,413 | 0.02% | 1,000,498 |
| 2008-01-02 | 2007-12-27 | 16.677 | 60,042 | -4,239 | 0.02% | 1,001,294 |
| 2007-12-28 | 2007-12-24 | 16.422 | 64,281 | +1,413 | 0.02% | 1,055,606 |
| 2007-12-21 | 2007-12-19 | 16.025 | 62,868 | +1,413 | 0.02% | 1,007,482 |
| 2007-12-19 | 2007-12-17 | 16.592 | 61,455 | +2,825 | 0.02% | 1,019,638 |
| 2007-12-13 | 2007-12-11 | 17.951 | 58,630 | +1,413 | 0.02% | 1,052,448 |
| 2007-12-11 | 2007-12-07 | 18.149 | 57,217 | +2,826 | 0.02% | 1,038,423 |
| 2007-12-10 | 2007-12-06 | 18.574 | 54,391 | +2,119 | 0.02% | 1,010,234 |
| 2007-12-07 | 2007-12-05 | 18.149 | 52,272 | -6,358 | 0.02% | 948,677 |
| 2007-12-05 | 2007-12-03 | 18.121 | 58,630 | +4,945 | 0.02% | 1,062,408 |
| 2007-12-04 | 2007-11-30 | 17.356 | 53,685 | +706 | 0.02% | 931,761 |
| 2007-12-03 | 2007-11-29 | 17.299 | 52,979 | -1,412 | 0.02% | 916,508 |
| 2007-11-28 | 2007-11-26 | 17.271 | 54,391 | +1,412 | 0.02% | 939,395 |
| 2007-11-27 | 2007-11-23 | 17.526 | 52,979 | +1,413 | 0.02% | 928,508 |
| 2007-11-26 | 2007-11-22 | 18.290 | 51,566 | -1,413 | 0.02% | 943,164 |
| 2007-11-22 | 2007-11-20 | 18.828 | 52,979 | +2,120 | 0.02% | 997,509 |
| 2007-11-13 | 2007-11-09 | 19.876 | 50,859 | -1,413 | 0.02% | 1,010,872 |
| 2007-11-12 | 2007-11-08 | 20.187 | 52,272 | +7,064 | 0.02% | 1,055,237 |
| 2007-11-08 | 2007-11-06 | 20.074 | 45,208 | -31,081 | 0.01% | 907,513 |
| 2007-11-07 | 2007-11-05 | 19.848 | 76,289 | -14,128 | 0.02% | 1,514,158 |
| 2007-11-05 | 2007-11-01 | 20.527 | 90,417 | -706 | 0.03% | 1,856,006 |
| 2007-11-02 | 2007-10-31 | 20.499 | 91,123 | -706 | 0.03% | 1,867,918 |
| 2007-10-31 | 2007-10-29 | 19.621 | 91,829 | +28,255 | 0.03% | 1,801,791 |
| 2007-10-30 | 2007-10-26 | 19.451 | 63,574 | +1,413 | 0.02% | 1,236,595 |
| 2007-10-25 | 2007-10-23 | 19.565 | 62,161 | +7,063 | 0.02% | 1,216,151 |
| 2007-10-24 | 2007-10-22 | 19.565 | 55,098 | +17,660 | 0.02% | 1,077,966 |
| 2007-10-23 | 2007-10-18 | 20.131 | 37,438 | +10,596 | 0.01% | 753,657 |
| 2007-10-18 | 2007-10-16 | 20.414 | 26,842 | -1,413 | 0.01% | 547,951 |
| 2007-10-17 | 2007-10-15 | 21.235 | 28,255 | -1,413 | 0.01% | 599,995 |
| 2007-10-16 | 2007-10-12 | 21.915 | 29,668 | -5,651 | 0.01% | 650,160 |
| 2007-10-15 | 2007-10-11 | 21.377 | 35,319 | -7,064 | 0.01% | 754,999 |
| 2007-10-12 | 2007-10-10 | 20.244 | 42,383 | -14,127 | 0.01% | 858,003 |
| 2007-10-09 | 2007-10-05 | 18.602 | 56,510 | +4,238 | 0.02% | 1,051,192 |
| 2007-10-08 | 2007-10-04 | 18.432 | 52,272 | +12,008 | 0.02% | 963,477 |
| 2007-10-05 | 2007-10-03 | 19.055 | 40,264 | -2,119 | 0.01% | 767,226 |
| 2007-10-04 | 2007-10-02 | 19.027 | 42,383 | -3,532 | 0.01% | 806,403 |
| 2007-10-03 | 2007-09-28 | 18.715 | 45,915 | +7,770 | 0.01% | 859,305 |
| 2007-09-27 | 2007-09-24 | 18.489 | 38,145 | +707 | 0.01% | 705,248 |
| 2007-09-20 | 2007-09-18 | 18.347 | 37,438 | +1,413 | 0.01% | 686,877 |
| 2007-09-19 | 2007-09-17 | 18.319 | 36,025 | +706 | 0.01% | 659,933 |
| 2007-09-12 | 2007-09-10 | 19.678 | 35,319 | -1,413 | 0.01% | 695,000 |
| 2007-09-05 | 2007-09-03 | 18.432 | 36,732 | -2,825 | 0.01% | 677,044 |
| 2007-09-03 | 2007-08-30 | 17.809 | 39,557 | +7,770 | 0.01% | 704,475 |
| 2007-08-31 | 2007-08-29 | 18.290 | 31,787 | +3,532 | 0.01% | 581,398 |
| 2007-08-30 | 2007-08-28 | 20.074 | 28,255 | +7,064 | 0.01% | 567,196 |
| 2007-08-29 | 2007-08-27 | 20.810 | 21,191 | -2,120 | 0.01% | 440,991 |
| 2007-08-23 | 2007-08-21 | 19.338 | 23,311 | +2,120 | 0.01% | 450,789 |
| 2007-08-21 | 2007-08-17 | 16.931 | 21,191 | -2,120 | 0.01% | 358,793 |
| 2007-08-10 | 2007-08-08 | 20.980 | 23,311 | -1,412 | 0.01% | 489,069 |
| 2007-08-06 | 2007-08-02 | 21.178 | 24,723 | -7,064 | 0.01% | 523,593 |
| 2007-08-03 | 2007-08-01 | 21.490 | 31,787 | -1,413 | 0.01% | 683,097 |
| 2007-07-27 | 2007-07-25 | 22.226 | 33,200 | +1,413 | 0.01% | 737,903 |
| 2007-07-26 | 2007-07-24 | 22.622 | 31,787 | +2,119 | 0.01% | 719,097 |
| 2007-07-19 | 2007-07-17 | 22.849 | 29,668 | +2,826 | 0.01% | 677,880 |
| 2007-07-18 | 2007-07-16 | 22.056 | 26,842 | -7,771 | 0.01% | 592,030 |
| 2007-07-17 | 2007-07-13 | 21.207 | 34,613 | +3,532 | 0.01% | 734,028 |
| 2007-07-13 | 2007-07-11 | 21.150 | 31,081 | -1,413 | 0.01% | 657,365 |
| 2007-07-12 | 2007-07-10 | 21.801 | 32,494 | -3,531 | 0.01% | 708,411 |
| 2007-07-11 | 2007-07-09 | 21.773 | 36,025 | +8,476 | 0.01% | 784,371 |
| 2007-07-10 | 2007-07-06 | 21.150 | 27,549 | +1,413 | 0.01% | 582,663 |
| 2007-07-09 | 2007-07-05 | 19.819 | 26,136 | -3,532 | 0.01% | 517,998 |
| 2007-07-06 | 2007-07-04 | 19.678 | 29,668 | +2,826 | 0.01% | 583,800 |
| 2007-07-05 | 2007-07-03 | 19.678 | 26,842 | -2,826 | 0.01% | 528,191 |
| 2007-07-04 | 2007-06-29 | 19.027 | 29,668 | -2,826 | 0.01% | 564,480 |
| 2007-06-29 | 2007-06-27 | 19.112 | 32,494 | +1,413 | 0.01% | 621,009 |
| 2007-06-26 | 2007-06-22 | 19.961 | 31,081 | 0.01% | 620,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy