History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 17,000 | +0 | 0.00% | 750,720 |
| 2025-10-13 | 2025-10-09 | 45.580 | 17,000 | +0 | 0.00% | 774,860 |
| 2025-10-10 | 2025-10-08 | 43.540 | 17,000 | +0 | 0.00% | 740,180 |
| 2025-10-09 | 2025-10-06 | 43.120 | 17,000 | +0 | 0.00% | 733,040 |
| 2025-10-08 | 2025-10-03 | 43.000 | 17,000 | +0 | 0.00% | 731,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 17,000 | +0 | 0.00% | 724,200 |
| 2025-10-03 | 2025-09-30 | 42.800 | 17,000 | +0 | 0.00% | 727,600 |
| 2025-10-02 | 2025-09-29 | 40.740 | 17,000 | +0 | 0.00% | 692,580 |
| 2025-09-30 | 2025-09-26 | 39.620 | 17,000 | +0 | 0.00% | 673,540 |
| 2025-09-29 | 2025-09-25 | 39.820 | 17,000 | +0 | 0.00% | 676,940 |
| 2025-09-26 | 2025-09-24 | 40.140 | 17,000 | +0 | 0.00% | 682,380 |
| 2025-09-25 | 2025-09-23 | 39.160 | 17,000 | +0 | 0.00% | 665,720 |
| 2025-09-24 | 2025-09-22 | 38.440 | 17,000 | +0 | 0.00% | 653,480 |
| 2025-09-23 | 2025-09-19 | 39.140 | 17,000 | +0 | 0.00% | 665,380 |
| 2025-09-22 | 2025-09-18 | 38.960 | 17,000 | +0 | 0.00% | 662,320 |
| 2025-09-19 | 2025-09-17 | 39.100 | 17,000 | +0 | 0.00% | 664,700 |
| 2025-09-18 | 2025-09-16 | 38.680 | 17,000 | +0 | 0.00% | 657,560 |
| 2025-09-17 | 2025-09-15 | 38.900 | 17,000 | +0 | 0.00% | 661,300 |
| 2025-09-16 | 2025-09-12 | 39.000 | 17,000 | +0 | 0.00% | 663,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 17,000 | +0 | 0.00% | 664,020 |
| 2025-09-12 | 2025-09-10 | 38.120 | 17,000 | +0 | 0.00% | 648,040 |
| 2025-09-11 | 2025-09-09 | 38.000 | 17,000 | +0 | 0.00% | 646,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 17,000 | +0 | 0.00% | 663,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 17,000 | +0 | 0.00% | 634,440 |
| 2025-09-08 | 2025-09-04 | 36.900 | 17,000 | +0 | 0.00% | 627,300 |
| 2025-09-05 | 2025-09-03 | 38.489 | 17,000 | +0 | 0.00% | 654,305 |
| 2025-09-04 | 2025-09-02 | 38.732 | 17,000 | +216 | 0.00% | 658,437 |
| 2025-09-03 | 2025-09-01 | 40.555 | 16,784 | +0 | 0.00% | 680,671 |
| 2025-09-02 | 2025-08-29 | 40.251 | 16,784 | +0 | 0.00% | 675,571 |
| 2025-09-01 | 2025-08-28 | 40.069 | 16,784 | +0 | 0.00% | 672,511 |
| 2025-08-29 | 2025-08-27 | 40.413 | 16,784 | +0 | 0.00% | 678,291 |
| 2025-08-28 | 2025-08-26 | 40.859 | 16,784 | +0 | 0.00% | 685,771 |
| 2025-08-27 | 2025-08-25 | 41.284 | 16,784 | +0 | 0.00% | 692,911 |
| 2025-08-26 | 2025-08-22 | 39.582 | 16,784 | +0 | 0.00% | 664,351 |
| 2025-08-25 | 2025-08-21 | 39.299 | 16,784 | +0 | 0.00% | 659,591 |
| 2025-08-22 | 2025-08-20 | 37.273 | 16,784 | +0 | 0.00% | 625,591 |
| 2025-08-21 | 2025-08-19 | 36.726 | 16,784 | +0 | 0.00% | 616,412 |
| 2025-08-20 | 2025-08-18 | 37.212 | 16,784 | +0 | 0.00% | 624,571 |
| 2025-08-19 | 2025-08-15 | 36.929 | 16,784 | +0 | 0.00% | 619,812 |
| 2025-08-18 | 2025-08-14 | 36.989 | 16,784 | +0 | 0.00% | 620,832 |
| 2025-08-15 | 2025-08-13 | 35.389 | 16,784 | +0 | 0.00% | 593,972 |
| 2025-08-14 | 2025-08-12 | 34.579 | 16,784 | +0 | 0.00% | 580,372 |
| 2025-08-13 | 2025-08-11 | 34.619 | 16,784 | +0 | 0.00% | 581,052 |
| 2025-08-12 | 2025-08-08 | 33.627 | 16,784 | +0 | 0.00% | 564,392 |
| 2025-08-11 | 2025-08-07 | 33.424 | 16,784 | +0 | 0.00% | 560,992 |
| 2025-08-08 | 2025-08-06 | 33.161 | 16,784 | +0 | 0.00% | 556,572 |
| 2025-08-07 | 2025-08-05 | 32.837 | 16,784 | +0 | 0.00% | 551,132 |
| 2025-08-06 | 2025-08-04 | 32.209 | 16,784 | +0 | 0.00% | 540,593 |
| 2025-08-05 | 2025-08-01 | 32.259 | 16,784 | +0 | 0.00% | 541,443 |
| 2025-08-04 | 2025-07-31 | 32.310 | 16,784 | +0 | 0.00% | 542,293 |
| 2025-08-01 | 2025-07-30 | 33.120 | 16,784 | +0 | 0.00% | 555,892 |
| 2025-07-31 | 2025-07-29 | 33.424 | 16,784 | +0 | 0.00% | 560,992 |
| 2025-07-30 | 2025-07-28 | 33.627 | 16,784 | +0 | 0.00% | 564,392 |
| 2025-07-29 | 2025-07-25 | 33.475 | 16,784 | +0 | 0.00% | 561,842 |
| 2025-07-28 | 2025-07-24 | 33.981 | 16,784 | +0 | 0.00% | 570,342 |
| 2025-07-25 | 2025-07-23 | 33.374 | 16,784 | +0 | 0.00% | 560,142 |
| 2025-07-24 | 2025-07-22 | 34.184 | 16,784 | +0 | 0.00% | 573,742 |
| 2025-07-23 | 2025-07-21 | 33.424 | 16,784 | +0 | 0.00% | 560,992 |
| 2025-07-22 | 2025-07-18 | 32.614 | 16,784 | +0 | 0.00% | 547,393 |
| 2025-07-21 | 2025-07-17 | 32.411 | 16,784 | +0 | 0.00% | 543,993 |
| 2025-07-18 | 2025-07-16 | 32.310 | 16,784 | +0 | 0.00% | 542,293 |
| 2025-07-17 | 2025-07-15 | 31.956 | 16,784 | +0 | 0.00% | 536,343 |
| 2025-07-16 | 2025-07-14 | 31.753 | 16,784 | +0 | 0.00% | 532,943 |
| 2025-07-15 | 2025-07-11 | 31.095 | 16,784 | +0 | 0.00% | 521,893 |
| 2025-07-14 | 2025-07-10 | 31.348 | 16,784 | +0 | 0.00% | 526,143 |
| 2025-07-11 | 2025-07-09 | 31.196 | 16,784 | +0 | 0.00% | 523,593 |
| 2025-07-10 | 2025-07-08 | 30.639 | 16,784 | +0 | 0.00% | 514,243 |
| 2025-07-09 | 2025-07-07 | 30.436 | 16,784 | +0 | 0.00% | 510,843 |
| 2025-07-08 | 2025-07-04 | 30.588 | 16,784 | +0 | 0.00% | 513,393 |
| 2025-07-07 | 2025-07-03 | 31.095 | 16,784 | +0 | 0.00% | 521,893 |
| 2025-07-04 | 2025-07-02 | 31.399 | 16,784 | +0 | 0.00% | 526,993 |
| 2025-07-03 | 2025-06-30 | 33.155 | 16,784 | +0 | 0.00% | 556,480 |
| 2025-07-02 | 2025-06-27 | 33.418 | 16,784 | +582 | 0.00% | 560,882 |
| 2025-06-30 | 2025-06-26 | 33.260 | 16,202 | +0 | 0.00% | 538,883 |
| 2025-06-27 | 2025-06-25 | 33.365 | 16,202 | +0 | 0.00% | 540,583 |
| 2025-06-26 | 2025-06-24 | 33.260 | 16,202 | +0 | 0.00% | 538,883 |
| 2025-06-25 | 2025-06-23 | 32.736 | 16,202 | +0 | 0.00% | 530,384 |
| 2025-06-24 | 2025-06-20 | 32.264 | 16,202 | +0 | 0.00% | 522,734 |
| 2025-06-23 | 2025-06-19 | 32.264 | 16,202 | +0 | 0.00% | 522,734 |
| 2025-06-20 | 2025-06-18 | 33.837 | 16,202 | +0 | 0.00% | 548,233 |
| 2025-06-19 | 2025-06-17 | 34.519 | 16,202 | +0 | 0.00% | 559,283 |
| 2025-06-18 | 2025-06-16 | 34.572 | 16,202 | +0 | 0.00% | 560,133 |
| 2025-06-17 | 2025-06-13 | 35.516 | 16,202 | +0 | 0.00% | 575,432 |
| 2025-06-16 | 2025-06-12 | 35.411 | 16,202 | +0 | 0.00% | 573,732 |
| 2025-06-13 | 2025-06-11 | 35.569 | 16,202 | +0 | 0.00% | 576,282 |
| 2025-06-12 | 2025-06-10 | 35.411 | 16,202 | +0 | 0.00% | 573,732 |
| 2025-06-11 | 2025-06-09 | 35.516 | 16,202 | +0 | 0.00% | 575,432 |
| 2025-06-10 | 2025-06-06 | 35.464 | 16,202 | +0 | 0.00% | 574,582 |
| 2025-06-09 | 2025-06-05 | 35.149 | 16,202 | +0 | 0.00% | 569,483 |
| 2025-06-06 | 2025-06-04 | 35.674 | 16,202 | +0 | 0.00% | 577,982 |
| 2025-06-05 | 2025-06-03 | 35.359 | 16,202 | +0 | 0.00% | 572,882 |
| 2025-06-04 | 2025-06-02 | 35.044 | 16,202 | +0 | 0.00% | 567,783 |
| 2025-06-03 | 2025-05-30 | 34.939 | 16,202 | +0 | 0.00% | 566,083 |
| 2025-06-02 | 2025-05-29 | 35.464 | 16,202 | +0 | 0.00% | 574,582 |
| 2025-05-30 | 2025-05-28 | 35.306 | 16,202 | +0 | 0.00% | 572,032 |
| 2025-05-29 | 2025-05-27 | 35.201 | 16,202 | +0 | 0.00% | 570,333 |
| 2025-05-28 | 2025-05-26 | 35.044 | 16,202 | +0 | 0.00% | 567,783 |
| 2025-05-27 | 2025-05-23 | 35.254 | 16,202 | +0 | 0.00% | 571,182 |
| 2025-05-26 | 2025-05-22 | 35.201 | 16,202 | +0 | 0.00% | 570,333 |
| 2025-05-23 | 2025-05-21 | 34.782 | 16,202 | +0 | 0.00% | 563,533 |
| 2025-05-22 | 2025-05-20 | 34.152 | 16,202 | +0 | 0.00% | 553,333 |
| 2025-05-21 | 2025-05-19 | 34.414 | 16,202 | +0 | 0.00% | 557,583 |
| 2025-05-20 | 2025-05-16 | 34.677 | 16,202 | +0 | 0.00% | 561,833 |
| 2025-05-19 | 2025-05-15 | 34.992 | 16,202 | +0 | 0.00% | 566,933 |
| 2025-05-16 | 2025-05-14 | 34.939 | 16,202 | +0 | 0.00% | 566,083 |
| 2025-05-15 | 2025-05-13 | 34.834 | 16,202 | +0 | 0.00% | 564,383 |
| 2025-05-14 | 2025-05-12 | 34.887 | 16,202 | +0 | 0.00% | 565,233 |
| 2025-05-13 | 2025-05-09 | 34.100 | 16,202 | +0 | 0.00% | 552,483 |
| 2025-05-12 | 2025-05-08 | 33.837 | 16,202 | +0 | 0.00% | 548,233 |
| 2025-05-09 | 2025-05-07 | 33.942 | 16,202 | +0 | 0.00% | 549,933 |
| 2025-05-08 | 2025-05-06 | 33.575 | 16,202 | +0 | 0.00% | 543,983 |
| 2025-05-07 | 2025-05-02 | 32.998 | 16,202 | +0 | 0.00% | 534,634 |
| 2025-05-06 | 2025-04-30 | 32.683 | 16,202 | +0 | 0.00% | 529,534 |
| 2025-05-02 | 2025-04-29 | 32.316 | 16,202 | +0 | 0.00% | 523,584 |
| 2025-04-30 | 2025-04-28 | 32.473 | 16,202 | +0 | 0.00% | 526,134 |
| 2025-04-29 | 2025-04-25 | 32.264 | 16,202 | +0 | 0.00% | 522,734 |
| 2025-04-28 | 2025-04-24 | 32.841 | 16,202 | +0 | 0.00% | 532,084 |
| 2025-04-25 | 2025-04-23 | 32.998 | 16,202 | +0 | 0.00% | 534,634 |
| 2025-04-24 | 2025-04-22 | 32.578 | 16,202 | +0 | 0.00% | 527,834 |
| 2025-04-23 | 2025-04-17 | 32.054 | 16,202 | +0 | 0.00% | 519,334 |
| 2025-04-22 | 2025-04-16 | 31.844 | 16,202 | +0 | 0.00% | 515,934 |
| 2025-04-17 | 2025-04-15 | 32.211 | 16,202 | +0 | 0.00% | 521,884 |
| 2025-04-16 | 2025-04-14 | 32.054 | 16,202 | +0 | 0.00% | 519,334 |
| 2025-04-15 | 2025-04-11 | 31.267 | 16,202 | +0 | 0.00% | 506,584 |
| 2025-04-14 | 2025-04-10 | 30.532 | 16,202 | +0 | 0.00% | 494,685 |
| 2025-04-11 | 2025-04-09 | 30.637 | 16,202 | +0 | 0.00% | 496,385 |
| 2025-04-10 | 2025-04-08 | 29.536 | 16,202 | +0 | 0.00% | 478,535 |
| 2025-04-09 | 2025-04-07 | 27.542 | 16,202 | +0 | 0.00% | 446,236 |
| 2025-04-08 | 2025-04-03 | 32.841 | 16,202 | +0 | 0.00% | 532,084 |
| 2025-04-07 | 2025-04-02 | 32.998 | 16,202 | +0 | 0.00% | 534,634 |
| 2025-04-03 | 2025-04-01 | 33.470 | 16,202 | +0 | 0.00% | 542,283 |
| 2025-04-02 | 2025-03-31 | 33.785 | 16,202 | +0 | 0.00% | 547,383 |
| 2025-04-01 | 2025-03-28 | 34.624 | 16,202 | +0 | 0.00% | 560,983 |
| 2025-03-31 | 2025-03-27 | 34.624 | 16,202 | +0 | 0.00% | 560,983 |
| 2025-03-28 | 2025-03-26 | 35.201 | 16,202 | +0 | 0.00% | 570,333 |
| 2025-03-27 | 2025-03-25 | 34.624 | 16,202 | +0 | 0.00% | 560,983 |
| 2025-03-26 | 2025-03-24 | 35.778 | 16,202 | +0 | 0.00% | 579,682 |
| 2025-03-25 | 2025-03-21 | 36.041 | 16,202 | +0 | 0.00% | 583,932 |
| 2025-03-24 | 2025-03-20 | 36.513 | 16,202 | +0 | 0.00% | 591,582 |
| 2025-03-21 | 2025-03-19 | 36.670 | 16,202 | +0 | 0.00% | 594,132 |
| 2025-03-20 | 2025-03-18 | 36.723 | 16,202 | +0 | 0.00% | 594,982 |
| 2025-03-19 | 2025-03-17 | 36.251 | 16,202 | +0 | 0.00% | 587,332 |
| 2025-03-18 | 2025-03-14 | 36.723 | 16,202 | +0 | 0.00% | 594,982 |
| 2025-03-17 | 2025-03-13 | 35.359 | 16,202 | +0 | 0.00% | 572,882 |
| 2025-03-14 | 2025-03-12 | 35.254 | 16,202 | +0 | 0.00% | 571,182 |
| 2025-03-13 | 2025-03-11 | 34.100 | 16,202 | +0 | 0.00% | 552,483 |
| 2025-03-12 | 2025-03-10 | 34.834 | 16,202 | +0 | 0.00% | 564,383 |
| 2025-03-11 | 2025-03-07 | 34.834 | 16,202 | +0 | 0.00% | 564,383 |
| 2025-03-10 | 2025-03-06 | 35.621 | 16,202 | +0 | 0.00% | 577,132 |
| 2025-03-07 | 2025-03-05 | 35.306 | 16,202 | +0 | 0.00% | 572,032 |
| 2025-03-06 | 2025-03-04 | 34.414 | 16,202 | +0 | 0.00% | 557,583 |
| 2025-03-05 | 2025-03-03 | 34.992 | 16,202 | +0 | 0.00% | 566,933 |
| 2025-03-04 | 2025-02-28 | 34.257 | 16,202 | +0 | 0.00% | 555,033 |
| 2025-03-03 | 2025-02-27 | 36.356 | 16,202 | -954 | 0.00% | 589,032 |
| 2024-10-29 | 2024-10-25 | 32.788 | 17,156 | -953 | 0.00% | 562,514 |
| 2024-10-28 | 2024-10-24 | 32.946 | 18,109 | +953 | 0.00% | 596,611 |
| 2024-10-21 | 2024-10-17 | 32.841 | 17,156 | +954 | 0.00% | 563,414 |
| 2024-10-09 | 2024-10-07 | 41.864 | 16,202 | -954 | 0.00% | 678,279 |
| 2024-10-08 | 2024-10-04 | 39.031 | 17,156 | -953 | 0.00% | 669,616 |
| 2024-09-27 | 2024-09-25 | 30.427 | 18,109 | -953 | 0.00% | 551,010 |
| 2024-09-26 | 2024-09-24 | 29.378 | 19,062 | -1,906 | 0.00% | 560,007 |
| 2024-09-24 | 2024-09-20 | 27.070 | 20,968 | +953 | 0.00% | 567,602 |
| 2024-09-16 | 2024-09-12 | 27.962 | 20,015 | -953 | 0.00% | 559,654 |
| 2024-09-11 | 2024-09-09 | 26.493 | 20,968 | -1,906 | 0.00% | 555,502 |
| 2024-09-10 | 2024-09-05 | 26.755 | 22,874 | +953 | 0.00% | 611,997 |
| 2024-09-05 | 2024-09-03 | 28.329 | 21,921 | -953 | 0.00% | 620,999 |
| 2024-08-30 | 2024-08-28 | 27.804 | 22,874 | +1,906 | 0.00% | 635,997 |
| 2024-08-29 | 2024-08-27 | 28.696 | 20,968 | +2,859 | 0.00% | 601,702 |
| 2024-08-21 | 2024-08-19 | 32.841 | 18,109 | -953 | 0.00% | 594,711 |
| 2024-08-07 | 2024-08-05 | 30.427 | 19,062 | -953 | 0.00% | 580,007 |
| 2024-08-05 | 2024-08-01 | 32.159 | 20,015 | -953 | 0.00% | 643,655 |
| 2024-07-19 | 2024-07-17 | 29.116 | 20,968 | +953 | 0.00% | 610,502 |
| 2024-07-11 | 2024-07-09 | 32.526 | 20,015 | -953 | 0.00% | 651,005 |
| 2024-07-02 | 2024-06-27 | 31.620 | 20,968 | +582 | 0.00% | 663,007 |
| 2024-06-13 | 2024-06-11 | 31.404 | 20,386 | -927 | 0.00% | 640,204 |
| 2024-06-05 | 2024-06-03 | 32.160 | 21,313 | +927 | 0.00% | 685,416 |
| 2024-05-16 | 2024-05-13 | 34.534 | 20,386 | -927 | 0.00% | 704,004 |
| 2024-05-02 | 2024-04-29 | 30.649 | 21,313 | +927 | 0.00% | 653,215 |
| 2024-04-05 | 2024-04-02 | 29.300 | 20,386 | -1,853 | 0.00% | 597,304 |
| 2024-03-28 | 2024-03-26 | 26.008 | 22,239 | -1,853 | 0.00% | 578,397 |
| 2024-03-26 | 2024-03-22 | 25.145 | 24,092 | +1,853 | 0.00% | 605,790 |
| 2024-03-13 | 2024-03-11 | 27.357 | 22,239 | -927 | 0.00% | 608,396 |
| 2024-03-06 | 2024-03-04 | 27.573 | 23,166 | -1,853 | 0.00% | 638,756 |
| 2024-03-04 | 2024-02-29 | 24.821 | 25,019 | +1,853 | 0.00% | 620,999 |
| 2024-03-01 | 2024-02-28 | 24.875 | 23,166 | +927 | 0.00% | 576,256 |
| 2023-09-20 | 2023-09-18 | 29.677 | 22,239 | +1,853 | 0.00% | 659,996 |
| 2023-09-11 | 2023-09-06 | 31.728 | 20,386 | -1,853 | 0.00% | 646,804 |
| 2023-09-04 | 2023-08-30 | 30.001 | 22,239 | -927 | 0.00% | 667,196 |
| 2023-08-16 | 2023-08-14 | 29.300 | 23,166 | +927 | 0.00% | 678,757 |
| 2023-08-10 | 2023-08-08 | 30.595 | 22,239 | +1,853 | 0.00% | 680,396 |
| 2023-07-05 | 2023-07-03 | 32.429 | 20,386 | -2,780 | 0.00% | 661,104 |
| 2023-06-30 | 2023-06-28 | 32.336 | 23,166 | +2,780 | 0.00% | 749,097 |
| 2023-06-29 | 2023-06-27 | 32.061 | 20,386 | +418 | 0.00% | 653,588 |
| 2023-06-28 | 2023-06-26 | 31.565 | 19,968 | -908 | 0.00% | 630,286 |
| 2023-06-07 | 2023-06-05 | 34.264 | 20,876 | +908 | 0.00% | 715,297 |
| 2023-04-03 | 2023-03-30 | 38.341 | 19,968 | +907 | 0.00% | 765,583 |
| 2023-03-14 | 2023-03-10 | 39.332 | 19,061 | +908 | 0.00% | 749,709 |
| 2023-03-03 | 2023-03-01 | 41.591 | 18,153 | -908 | 0.00% | 754,995 |
| 2023-03-02 | 2023-02-28 | 39.387 | 19,061 | +908 | 0.00% | 750,759 |
| 2023-02-21 | 2023-02-17 | 41.701 | 18,153 | +908 | 0.00% | 756,995 |
| 2022-12-12 | 2022-12-08 | 42.362 | 17,245 | -1,816 | 0.00% | 730,530 |
| 2022-12-09 | 2022-12-07 | 40.048 | 19,061 | +1,816 | 0.00% | 763,359 |
| 2022-12-06 | 2022-12-02 | 40.379 | 17,245 | +907 | 0.00% | 696,331 |
| 2022-12-05 | 2022-12-01 | 40.819 | 16,338 | -3,630 | 0.00% | 666,908 |
| 2022-11-23 | 2022-11-21 | 38.781 | 19,968 | +1,815 | 0.00% | 774,383 |
| 2022-11-18 | 2022-11-16 | 39.552 | 18,153 | +1,815 | 0.00% | 717,995 |
| 2022-11-17 | 2022-11-15 | 40.819 | 16,338 | -3,630 | 0.00% | 666,908 |
| 2022-11-15 | 2022-11-11 | 38.065 | 19,968 | -1,816 | 0.00% | 760,084 |
| 2022-11-14 | 2022-11-10 | 36.468 | 21,784 | +1,816 | 0.00% | 794,409 |
| 2022-11-08 | 2022-11-04 | 37.845 | 19,968 | -1,816 | 0.00% | 755,684 |
| 2022-11-07 | 2022-11-03 | 37.239 | 21,784 | -907 | 0.00% | 811,210 |
| 2022-11-04 | 2022-11-02 | 37.404 | 22,691 | +1,815 | 0.00% | 848,735 |
| 2022-10-28 | 2022-10-26 | 38.616 | 20,876 | +908 | 0.00% | 806,147 |
| 2022-10-25 | 2022-10-21 | 38.836 | 19,968 | -3,631 | 0.00% | 775,483 |
| 2022-10-19 | 2022-10-17 | 36.137 | 23,599 | +908 | 0.00% | 852,798 |
| 2022-10-18 | 2022-10-14 | 35.972 | 22,691 | -4,539 | 0.00% | 816,236 |
| 2022-10-17 | 2022-10-13 | 33.768 | 27,230 | +908 | 0.01% | 919,511 |
| 2022-10-14 | 2022-10-12 | 34.540 | 26,322 | -3,631 | 0.01% | 909,149 |
| 2022-10-13 | 2022-10-11 | 33.052 | 29,953 | +908 | 0.01% | 990,012 |
| 2022-10-12 | 2022-10-10 | 33.052 | 29,045 | +6,354 | 0.01% | 960,000 |
| 2022-10-10 | 2022-10-06 | 38.065 | 22,691 | +907 | 0.00% | 863,735 |
| 2022-10-07 | 2022-10-05 | 37.900 | 21,784 | -907 | 0.00% | 825,610 |
| 2022-09-30 | 2022-09-28 | 36.357 | 22,691 | +3,630 | 0.00% | 824,985 |
| 2022-09-28 | 2022-09-26 | 37.845 | 19,061 | +908 | 0.00% | 721,359 |
| 2022-09-26 | 2022-09-22 | 38.396 | 18,153 | -3,631 | 0.00% | 696,995 |
| 2022-09-23 | 2022-09-21 | 37.349 | 21,784 | +3,631 | 0.00% | 813,610 |
| 2022-09-22 | 2022-09-20 | 38.341 | 18,153 | -3,631 | 0.00% | 695,995 |
| 2022-09-21 | 2022-09-19 | 37.459 | 21,784 | +3,631 | 0.00% | 816,010 |
| 2022-09-13 | 2022-09-08 | 39.608 | 18,153 | +3,631 | 0.00% | 718,995 |
| 2022-09-09 | 2022-09-07 | 41.646 | 14,522 | -1,816 | 0.00% | 604,779 |
| 2022-09-07 | 2022-09-05 | 39.828 | 16,338 | +1,816 | 0.00% | 650,708 |
| 2022-08-22 | 2022-08-18 | 42.858 | 14,522 | -1,816 | 0.00% | 622,379 |
| 2022-08-11 | 2022-08-09 | 40.875 | 16,338 | -1,815 | 0.00% | 667,808 |
| 2022-08-10 | 2022-08-08 | 41.040 | 18,153 | +1,815 | 0.00% | 744,995 |
| 2022-08-09 | 2022-08-05 | 41.315 | 16,338 | -7,261 | 0.00% | 675,008 |
| 2022-08-02 | 2022-07-29 | 37.129 | 23,599 | +1,815 | 0.00% | 876,198 |
| 2022-08-01 | 2022-07-28 | 38.175 | 21,784 | -907 | 0.00% | 831,610 |
| 2022-07-29 | 2022-07-27 | 37.790 | 22,691 | +1,815 | 0.00% | 857,485 |
| 2022-07-26 | 2022-07-22 | 38.891 | 20,876 | +6,354 | 0.00% | 811,897 |
| 2022-07-25 | 2022-07-21 | 41.260 | 14,522 | -1,816 | 0.00% | 599,180 |
| 2022-07-22 | 2022-07-20 | 41.260 | 16,338 | -1,815 | 0.00% | 674,108 |
| 2022-07-21 | 2022-07-19 | 40.324 | 18,153 | +3,631 | 0.00% | 731,995 |
| 2022-07-15 | 2022-07-13 | 41.150 | 14,522 | -1,816 | 0.00% | 597,580 |
| 2022-07-14 | 2022-07-12 | 40.709 | 16,338 | +1,816 | 0.00% | 665,108 |
| 2022-06-27 | 2022-06-23 | 37.349 | 14,522 | -2,542 | 0.00% | 542,382 |
| 2022-06-24 | 2022-06-22 | 35.421 | 17,064 | +1,815 | 0.00% | 604,422 |
| 2022-06-21 | 2022-06-17 | 37.135 | 15,249 | -313 | 0.00% | 566,267 |
| 2022-06-14 | 2022-06-10 | 40.035 | 15,562 | +615 | 0.00% | 623,024 |
| 2022-06-08 | 2022-06-06 | 41.741 | 14,947 | +879 | 0.00% | 623,903 |
| 2022-06-07 | 2022-06-02 | 39.921 | 14,068 | -4,396 | 0.00% | 561,612 |
| 2022-05-04 | 2022-04-29 | 35.656 | 18,464 | -2,638 | 0.00% | 658,355 |
| 2022-04-08 | 2022-04-06 | 32.187 | 21,102 | +7,034 | 0.00% | 679,215 |
| 2022-03-18 | 2022-03-16 | 36.737 | 14,068 | -1,758 | 0.00% | 516,811 |
| 2022-03-17 | 2022-03-15 | 32.017 | 15,826 | +1,758 | 0.00% | 506,695 |
| 2022-02-28 | 2022-02-24 | 46.461 | 14,068 | -4,396 | 0.00% | 653,614 |
| 2022-02-25 | 2022-02-23 | 47.655 | 18,464 | -879 | 0.00% | 879,907 |
| 2022-02-17 | 2022-02-15 | 42.310 | 19,343 | -1,759 | 0.00% | 818,396 |
| 2022-02-15 | 2022-02-11 | 40.945 | 21,102 | +6,155 | 0.00% | 864,018 |
| 2022-02-10 | 2022-02-08 | 45.722 | 14,947 | +879 | 0.00% | 683,403 |
| 2022-02-08 | 2022-02-04 | 48.281 | 14,068 | -879 | 0.00% | 679,215 |
| 2022-01-24 | 2022-01-20 | 47.143 | 14,947 | +879 | 0.00% | 704,653 |
| 2021-11-11 | 2021-11-09 | 53.191 | 14,068 | +171 | 0.00% | 748,287 |
| 2021-11-08 | 2021-11-04 | 52.615 | 13,897 | -869 | 0.00% | 731,191 |
| 2021-11-04 | 2021-11-02 | 50.255 | 14,766 | +869 | 0.00% | 742,063 |
| 2021-09-23 | 2021-09-20 | 42.656 | 13,897 | -6,949 | 0.00% | 592,793 |
| 2021-09-09 | 2021-09-07 | 47.261 | 20,846 | +6,949 | 0.00% | 985,212 |
| 2021-06-17 | 2021-06-15 | 46.398 | 13,897 | -1,737 | 0.00% | 644,792 |
| 2021-06-15 | 2021-06-10 | 44.383 | 15,634 | +1,737 | 0.00% | 693,886 |
| 2021-05-12 | 2021-05-10 | 40.584 | 13,897 | -2,606 | 0.00% | 563,993 |
| 2021-05-05 | 2021-05-03 | 36.842 | 16,503 | -868 | 0.00% | 608,004 |
| 2021-05-04 | 2021-04-30 | 35.691 | 17,371 | +868 | 0.00% | 619,984 |
| 2021-04-26 | 2021-04-22 | 39.548 | 16,503 | -868 | 0.00% | 652,654 |
| 2021-04-15 | 2021-04-13 | 35.230 | 17,371 | -869 | 0.00% | 611,984 |
| 2021-04-09 | 2021-04-07 | 36.036 | 18,240 | -869 | 0.00% | 657,299 |
| 2021-04-07 | 2021-03-31 | 33.388 | 19,109 | +1,738 | 0.00% | 638,013 |
| 2021-03-02 | 2021-02-26 | 38.857 | 17,371 | +1,737 | 0.00% | 674,982 |
| 2021-02-26 | 2021-02-24 | 40.066 | 15,634 | +1,737 | 0.00% | 626,387 |
| 2021-01-08 | 2021-01-06 | 43.635 | 13,897 | -1,737 | 0.00% | 606,393 |
| 2020-12-23 | 2020-12-21 | 35.748 | 15,634 | -869 | 0.00% | 558,889 |
| 2020-12-17 | 2020-12-15 | 31.661 | 16,503 | -2,258 | 0.00% | 522,504 |
| 2020-12-02 | 2020-11-30 | 28.092 | 18,761 | +868 | 0.00% | 527,035 |
| 2020-11-27 | 2020-11-25 | 30.107 | 17,893 | -868 | 0.00% | 538,702 |
| 2020-11-19 | 2020-11-17 | 29.704 | 18,761 | +868 | 0.00% | 557,275 |
| 2020-10-19 | 2020-10-15 | 30.337 | 17,893 | +522 | 0.00% | 542,822 |
| 2020-10-16 | 2020-10-14 | 30.452 | 17,371 | +1,737 | 0.00% | 528,986 |
| 2020-10-07 | 2020-10-05 | 32.985 | 15,634 | -1,737 | 0.00% | 515,690 |
| 2020-08-31 | 2020-08-27 | 28.207 | 17,371 | +1,737 | 0.00% | 489,987 |
| 2020-08-18 | 2020-08-14 | 34.424 | 15,634 | -1,737 | 0.00% | 538,189 |
| 2020-08-14 | 2020-08-12 | 31.604 | 17,371 | +1,737 | 0.00% | 548,985 |
| 2020-08-07 | 2020-08-05 | 33.618 | 15,634 | +1,737 | 0.00% | 525,589 |
| 2020-08-06 | 2020-08-04 | 32.812 | 13,897 | -1,737 | 0.00% | 455,994 |
| 2020-07-28 | 2020-07-24 | 30.855 | 15,634 | +1,737 | 0.00% | 482,390 |
| 2020-07-13 | 2020-07-09 | 33.676 | 13,897 | -2,606 | 0.00% | 467,994 |
| 2020-07-09 | 2020-07-07 | 26.710 | 16,503 | +1,737 | 0.00% | 440,803 |
| 2020-06-29 | 2020-06-24 | 25.057 | 14,766 | +349 | 0.00% | 369,990 |
| 2020-05-25 | 2020-05-21 | 25.941 | 14,417 | +848 | 0.00% | 373,995 |
| 2020-04-21 | 2020-04-17 | 27.356 | 13,569 | -848 | 0.00% | 371,197 |
| 2020-04-14 | 2020-04-08 | 27.474 | 14,417 | +848 | 0.00% | 396,095 |
| 2020-03-13 | 2020-03-11 | 30.540 | 13,569 | -1,696 | 0.00% | 414,396 |
| 2020-02-24 | 2020-02-20 | 36.554 | 15,265 | -848 | 0.00% | 557,990 |
| 2020-02-17 | 2020-02-13 | 32.780 | 16,113 | +848 | 0.00% | 528,189 |
| 2020-02-11 | 2020-02-07 | 33.134 | 15,265 | +1,696 | 0.00% | 505,791 |
| 2020-01-14 | 2020-01-10 | 33.901 | 13,569 | -848 | 0.00% | 459,996 |
| 2019-09-05 | 2019-09-03 | 36.318 | 14,417 | -1,696 | 0.00% | 523,593 |
| 2019-08-28 | 2019-08-26 | 35.257 | 16,113 | +1,696 | 0.00% | 568,088 |
| 2019-06-24 | 2019-06-20 | 50.077 | 14,417 | +176 | 0.00% | 721,958 |
| 2019-04-16 | 2019-04-12 | 51.330 | 14,241 | -1,676 | 0.00% | 730,995 |
| 2019-04-04 | 2019-04-02 | 52.166 | 15,917 | +838 | 0.00% | 830,325 |
| 2019-04-03 | 2019-04-01 | 52.524 | 15,079 | +838 | 0.00% | 792,010 |
| 2019-03-15 | 2019-03-13 | 55.807 | 14,241 | -838 | 0.00% | 794,744 |
| 2018-07-31 | 2018-07-27 | 54.434 | 15,079 | -838 | 0.00% | 820,810 |
| 2018-06-12 | 2018-06-08 | 46.748 | 15,917 | +229 | 0.00% | 744,085 |
| 2018-03-15 | 2018-03-13 | 52.985 | 15,688 | -166 | 0.00% | 831,227 |
| 2018-03-01 | 2018-02-27 | 52.924 | 15,854 | -825 | 0.00% | 839,063 |
| 2018-02-26 | 2018-02-22 | 50.684 | 16,679 | -248 | 0.00% | 845,356 |
| 2018-02-05 | 2018-02-01 | 51.410 | 16,927 | +413 | 0.00% | 870,225 |
| 2018-02-01 | 2018-01-30 | 51.834 | 16,514 | +826 | 0.00% | 855,993 |
| 2018-01-29 | 2018-01-25 | 55.104 | 15,688 | +825 | 0.00% | 864,476 |
| 2017-12-22 | 2017-12-20 | 61.584 | 14,863 | -413 | 0.00% | 915,317 |
| 2017-11-24 | 2017-11-22 | 53.833 | 15,276 | -825 | 0.00% | 822,348 |
| 2017-08-30 | 2017-08-28 | 49.412 | 16,101 | -2,477 | 0.00% | 795,586 |
| 2017-08-24 | 2017-08-21 | 48.201 | 18,578 | -3,716 | 0.00% | 895,480 |
| 2017-08-22 | 2017-08-18 | 45.900 | 22,294 | +2,477 | 0.00% | 1,023,296 |
| 2017-08-17 | 2017-08-15 | 46.082 | 19,817 | -2,064 | 0.00% | 913,201 |
| 2017-08-16 | 2017-08-14 | 44.326 | 21,881 | +2,477 | 0.00% | 969,890 |
| 2017-08-15 | 2017-08-11 | 44.386 | 19,404 | -826 | 0.00% | 861,270 |
| 2017-08-10 | 2017-08-08 | 46.203 | 20,230 | -826 | 0.00% | 934,683 |
| 2017-08-08 | 2017-08-04 | 46.203 | 21,056 | -1,651 | 0.00% | 972,847 |
| 2017-08-07 | 2017-08-03 | 45.658 | 22,707 | +413 | 0.01% | 1,036,753 |
| 2017-08-04 | 2017-08-02 | 45.840 | 22,294 | -2,477 | 0.00% | 1,021,946 |
| 2017-08-03 | 2017-08-01 | 45.234 | 24,771 | +825 | 0.01% | 1,120,491 |
| 2017-08-01 | 2017-07-28 | 44.689 | 23,946 | +4,129 | 0.01% | 1,070,122 |
| 2017-07-28 | 2017-07-26 | 44.689 | 19,817 | +826 | 0.00% | 885,601 |
| 2017-07-27 | 2017-07-25 | 45.416 | 18,991 | +825 | 0.00% | 862,488 |
| 2017-06-30 | 2017-06-28 | 46.506 | 18,166 | -412 | 0.00% | 844,821 |
| 2017-06-15 | 2017-06-13 | 49.739 | 18,578 | +235 | 0.00% | 924,051 |
| 2017-06-05 | 2017-06-01 | 50.352 | 18,343 | +2,446 | 0.00% | 923,612 |
| 2017-05-15 | 2017-05-11 | 50.046 | 15,897 | -1,223 | 0.00% | 795,575 |
| 2017-05-12 | 2017-05-10 | 51.150 | 17,120 | -2,446 | 0.00% | 875,681 |
| 2017-05-02 | 2017-04-27 | 49.126 | 19,566 | +2,446 | 0.00% | 961,193 |
| 2017-04-28 | 2017-04-26 | 49.248 | 17,120 | -2,446 | 0.00% | 843,132 |
| 2017-04-06 | 2017-04-03 | 51.211 | 19,566 | +1,223 | 0.00% | 1,001,993 |
| 2017-04-03 | 2017-03-30 | 51.518 | 18,343 | +2,446 | 0.00% | 944,987 |
| 2017-03-20 | 2017-03-16 | 53.541 | 15,897 | -816 | 0.00% | 851,149 |
| 2017-03-15 | 2017-03-13 | 51.640 | 16,713 | -2,446 | 0.00% | 863,063 |
| 2017-03-10 | 2017-03-08 | 50.168 | 19,159 | +2,854 | 0.00% | 961,174 |
| 2017-03-06 | 2017-03-02 | 52.560 | 16,305 | -2,446 | 0.00% | 856,994 |
| 2017-03-01 | 2017-02-27 | 51.579 | 18,751 | +2,446 | 0.00% | 967,156 |
| 2016-11-30 | 2016-11-28 | 50.659 | 16,305 | -2,446 | 0.00% | 825,994 |
| 2016-11-25 | 2016-11-23 | 49.371 | 18,751 | -815 | 0.00% | 925,756 |
| 2016-11-18 | 2016-11-16 | 46.734 | 19,566 | +815 | 0.00% | 914,393 |
| 2016-11-09 | 2016-11-07 | 48.144 | 18,751 | -5,707 | 0.00% | 902,755 |
| 2016-11-01 | 2016-10-28 | 46.182 | 24,458 | +4,892 | 0.01% | 1,129,515 |
| 2016-10-31 | 2016-10-27 | 46.795 | 19,566 | -3,261 | 0.00% | 915,593 |
| 2016-10-26 | 2016-10-24 | 46.918 | 22,827 | +4,076 | 0.01% | 1,070,992 |
| 2016-10-25 | 2016-10-20 | 46.918 | 18,751 | +815 | 0.00% | 879,755 |
| 2016-10-24 | 2016-10-19 | 48.083 | 17,936 | +1,631 | 0.00% | 862,418 |
| 2016-09-28 | 2016-09-26 | 49.064 | 16,305 | +1,630 | 0.00% | 799,994 |
| 2016-09-26 | 2016-09-22 | 51.518 | 14,675 | -815 | 0.00% | 756,020 |
| 2016-08-29 | 2016-08-25 | 49.371 | 15,490 | +815 | 0.00% | 764,757 |
| 2016-06-27 | 2016-06-23 | 52.982 | 14,675 | +185 | 0.00% | 777,514 |
| 2016-06-10 | 2016-06-07 | 55.839 | 14,490 | -2,415 | 0.00% | 809,113 |
| 2016-06-03 | 2016-06-01 | 52.982 | 16,905 | +2,415 | 0.00% | 895,665 |
| 2016-06-02 | 2016-05-31 | 54.038 | 14,490 | -3,220 | 0.00% | 783,013 |
| 2016-06-01 | 2016-05-30 | 53.479 | 17,710 | +3,220 | 0.00% | 947,116 |
| 2016-05-31 | 2016-05-27 | 53.479 | 14,490 | -2,415 | 0.00% | 774,913 |
| 2016-05-03 | 2016-04-28 | 55.839 | 16,905 | +2,415 | 0.00% | 943,966 |
| 2016-04-27 | 2016-04-25 | 56.274 | 14,490 | -2,415 | 0.00% | 815,413 |
| 2016-04-22 | 2016-04-20 | 56.833 | 16,905 | +2,415 | 0.00% | 960,766 |
| 2016-02-25 | 2016-02-23 | 49.814 | 14,490 | -3,220 | 0.00% | 721,812 |
| 2016-01-29 | 2016-01-27 | 43.541 | 17,710 | -2,817 | 0.00% | 771,113 |
| 2016-01-22 | 2016-01-20 | 44.286 | 20,527 | -1,208 | 0.00% | 909,068 |
| 2016-01-13 | 2016-01-11 | 43.914 | 21,735 | +1,610 | 0.00% | 954,466 |
| 2016-01-07 | 2016-01-05 | 49.566 | 20,125 | +1,610 | 0.00% | 997,516 |
| 2016-01-04 | 2015-12-29 | 57.641 | 18,515 | +4,025 | 0.00% | 1,067,218 |
| 2015-11-24 | 2015-11-20 | 64.163 | 14,490 | -4,025 | 0.00% | 929,715 |
| 2015-11-20 | 2015-11-18 | 61.926 | 18,515 | -805 | 0.00% | 1,146,569 |
| 2015-11-19 | 2015-11-17 | 61.616 | 19,320 | +805 | 0.00% | 1,190,420 |
| 2015-11-16 | 2015-11-12 | 62.237 | 18,515 | -1,207 | 0.00% | 1,152,319 |
| 2015-11-02 | 2015-10-29 | 61.057 | 19,722 | +4,025 | 0.00% | 1,204,164 |
| 2015-10-30 | 2015-10-28 | 61.989 | 15,697 | -4,025 | 0.00% | 973,035 |
| 2015-10-28 | 2015-10-26 | 62.858 | 19,722 | -403 | 0.00% | 1,239,689 |
| 2015-10-27 | 2015-10-23 | 63.231 | 20,125 | -402 | 0.00% | 1,272,521 |
| 2015-10-23 | 2015-10-20 | 63.976 | 20,527 | +805 | 0.00% | 1,313,240 |
| 2015-10-22 | 2015-10-19 | 64.535 | 19,722 | +1,207 | 0.00% | 1,272,764 |
| 2015-10-20 | 2015-10-16 | 68.759 | 18,515 | -1,207 | 0.00% | 1,273,071 |
| 2015-10-16 | 2015-10-14 | 66.709 | 19,722 | +1,207 | 0.00% | 1,315,638 |
| 2015-10-07 | 2015-10-05 | 71.492 | 18,515 | +4,025 | 0.00% | 1,323,672 |
| 2015-08-31 | 2015-08-27 | 63.914 | 14,490 | -4,025 | 0.00% | 926,115 |
| 2015-08-24 | 2015-08-20 | 63.728 | 18,515 | +4,025 | 0.00% | 1,179,919 |
| 2015-08-21 | 2015-08-19 | 67.703 | 14,490 | -4,025 | 0.00% | 981,016 |
| 2015-08-13 | 2015-08-11 | 68.076 | 18,515 | +4,025 | 0.00% | 1,260,421 |
| 2015-07-13 | 2015-07-09 | 69.504 | 14,490 | -4,025 | 0.00% | 1,007,117 |
| 2015-07-10 | 2015-07-08 | 58.386 | 18,515 | +4,025 | 0.00% | 1,081,018 |
| 2015-06-16 | 2015-06-12 | 77.765 | 14,490 | -1,610 | 0.00% | 1,126,819 |
| 2015-06-12 | 2015-06-10 | 74.598 | 16,100 | +805 | 0.00% | 1,201,020 |
| 2015-06-11 | 2015-06-09 | 76.150 | 15,295 | +805 | 0.00% | 1,164,719 |
| 2015-06-09 | 2015-06-05 | 84.321 | 14,490 | +113 | 0.00% | 1,221,811 |
| 2015-04-29 | 2015-04-27 | 80.565 | 14,377 | -1,598 | 0.00% | 1,158,283 |
| 2015-04-28 | 2015-04-24 | 80.878 | 15,975 | +1,198 | 0.00% | 1,292,026 |
| 2015-04-24 | 2015-04-22 | 82.067 | 14,777 | -2,795 | 0.00% | 1,212,710 |
| 2015-04-23 | 2015-04-21 | 79.376 | 17,572 | +799 | 0.00% | 1,394,789 |
| 2015-04-22 | 2015-04-20 | 80.440 | 16,773 | +2,396 | 0.00% | 1,349,217 |
| 2015-04-17 | 2015-04-15 | 76.621 | 14,377 | +799 | 0.00% | 1,101,584 |
| 2015-03-11 | 2015-03-09 | 56.464 | 13,578 | -799 | 0.00% | 766,673 |
| 2015-03-06 | 2015-03-04 | 54.524 | 14,377 | -3,994 | 0.00% | 783,889 |
| 2015-03-05 | 2015-03-03 | 52.959 | 18,371 | +3,994 | 0.00% | 972,907 |
| 2015-02-26 | 2015-02-24 | 54.774 | 14,377 | -3,994 | 0.00% | 787,489 |
| 2015-02-03 | 2015-01-30 | 54.336 | 18,371 | +3,994 | 0.00% | 998,207 |
| 2015-01-26 | 2015-01-22 | 55.964 | 14,377 | +799 | 0.00% | 804,588 |
| 2015-01-22 | 2015-01-20 | 58.029 | 13,578 | -3,994 | 0.00% | 787,923 |
| 2015-01-21 | 2015-01-19 | 57.529 | 17,572 | +3,994 | 0.00% | 1,010,892 |
| 2014-10-13 | 2014-10-09 | 38.874 | 13,578 | -2,397 | 0.00% | 527,832 |
| 2014-09-05 | 2014-09-03 | 34.868 | 15,975 | -3,993 | 0.00% | 557,011 |
| 2014-09-01 | 2014-08-28 | 33.365 | 19,968 | +3,993 | 0.00% | 666,239 |
| 2014-08-28 | 2014-08-26 | 33.303 | 15,975 | -3,993 | 0.00% | 532,011 |
| 2014-08-25 | 2014-08-21 | 33.428 | 19,968 | +3,993 | 0.00% | 667,489 |
| 2014-07-02 | 2014-06-27 | 30.621 | 15,975 | +299 | 0.00% | 489,163 |
| 2014-06-27 | 2014-06-25 | 31.258 | 15,676 | -3,919 | 0.00% | 490,008 |
| 2014-06-20 | 2014-06-18 | 31.386 | 19,595 | +3,919 | 0.00% | 615,010 |
| 2014-05-16 | 2014-05-14 | 30.238 | 15,676 | -3,919 | 0.00% | 474,008 |
| 2014-05-12 | 2014-05-08 | 29.153 | 19,595 | +3,919 | 0.00% | 571,259 |
| 2014-05-07 | 2014-05-02 | 30.238 | 15,676 | -3,919 | 0.00% | 474,008 |
| 2014-05-02 | 2014-04-29 | 30.174 | 19,595 | +3,919 | 0.00% | 591,260 |
| 2014-04-04 | 2014-04-02 | 34.002 | 15,676 | -2,351 | 0.00% | 533,009 |
| 2014-04-02 | 2014-03-31 | 33.364 | 18,027 | -3,919 | 0.00% | 601,446 |
| 2014-04-01 | 2014-03-28 | 32.471 | 21,946 | +3,919 | 0.01% | 712,599 |
| 2014-03-28 | 2014-03-26 | 33.236 | 18,027 | -784 | 0.00% | 599,146 |
| 2014-03-20 | 2014-03-18 | 32.024 | 18,811 | -3,919 | 0.00% | 602,403 |
| 2014-03-06 | 2014-03-04 | 30.110 | 22,730 | +3,919 | 0.01% | 684,405 |
| 2014-03-04 | 2014-02-28 | 31.386 | 18,811 | -3,919 | 0.00% | 590,403 |
| 2014-03-03 | 2014-02-27 | 30.110 | 22,730 | +3,919 | 0.01% | 684,405 |
| 2014-02-25 | 2014-02-21 | 29.855 | 18,811 | +2,351 | 0.00% | 561,603 |
| 2014-02-18 | 2014-02-14 | 31.769 | 16,460 | -3,918 | 0.00% | 522,915 |
| 2014-02-12 | 2014-02-10 | 31.386 | 20,378 | -3,919 | 0.00% | 639,585 |
| 2014-02-04 | 2014-01-28 | 30.429 | 24,297 | +8,621 | 0.01% | 739,338 |
| 2014-01-29 | 2014-01-27 | 30.812 | 15,676 | -3,919 | 0.00% | 483,008 |
| 2014-01-24 | 2014-01-22 | 33.236 | 19,595 | -2,351 | 0.00% | 651,261 |
| 2014-01-17 | 2014-01-15 | 31.386 | 21,946 | +2,351 | 0.01% | 688,799 |
| 2014-01-08 | 2014-01-06 | 33.364 | 19,595 | +784 | 0.00% | 653,761 |
| 2013-12-30 | 2013-12-24 | 35.852 | 18,811 | -784 | 0.00% | 674,404 |
| 2013-12-20 | 2013-12-18 | 33.874 | 19,595 | +784 | 0.00% | 663,761 |
| 2013-12-06 | 2013-12-04 | 37.765 | 18,811 | +3,919 | 0.00% | 710,404 |
| 2013-11-22 | 2013-11-20 | 36.234 | 14,892 | -4,703 | 0.00% | 539,602 |
| 2013-11-21 | 2013-11-19 | 36.489 | 19,595 | +3,919 | 0.00% | 715,012 |
| 2013-11-19 | 2013-11-15 | 36.298 | 15,676 | -3,919 | 0.00% | 569,009 |
| 2013-11-18 | 2013-11-14 | 35.341 | 19,595 | +3,919 | 0.00% | 692,511 |
| 2013-11-06 | 2013-11-04 | 35.724 | 15,676 | -3,919 | 0.00% | 560,009 |
| 2013-11-04 | 2013-10-31 | 35.469 | 19,595 | +3,919 | 0.00% | 695,011 |
| 2013-10-16 | 2013-10-11 | 32.726 | 15,676 | -3,919 | 0.00% | 513,008 |
| 2013-10-15 | 2013-10-10 | 32.152 | 19,595 | +3,919 | 0.01% | 630,010 |
| 2013-10-10 | 2013-10-08 | 32.917 | 15,676 | -3,919 | 0.00% | 516,008 |
| 2013-10-07 | 2013-10-03 | 31.641 | 19,595 | +3,919 | 0.01% | 620,010 |
| 2013-10-03 | 2013-09-30 | 32.152 | 15,676 | -3,919 | 0.00% | 504,008 |
| 2013-10-02 | 2013-09-27 | 31.131 | 19,595 | +3,919 | 0.01% | 610,010 |
| 2013-09-24 | 2013-09-19 | 31.322 | 15,676 | -3,919 | 0.00% | 491,008 |
| 2013-09-18 | 2013-09-16 | 31.641 | 19,595 | +3,919 | 0.01% | 620,010 |
| 2013-09-13 | 2013-09-11 | 33.364 | 15,676 | -1,567 | 0.00% | 523,009 |
| 2013-09-12 | 2013-09-10 | 33.300 | 17,243 | -784 | 0.00% | 574,189 |
| 2013-09-11 | 2013-09-09 | 32.152 | 18,027 | -2,351 | 0.01% | 579,597 |
| 2013-09-10 | 2013-09-06 | 31.195 | 20,378 | +3,918 | 0.01% | 635,685 |
| 2013-09-09 | 2013-09-05 | 32.917 | 16,460 | -3,918 | 0.00% | 541,815 |
| 2013-09-05 | 2013-09-03 | 32.407 | 20,378 | -8,622 | 0.01% | 660,385 |
| 2013-09-04 | 2013-09-02 | 30.684 | 29,000 | +7,838 | 0.01% | 889,846 |
| 2013-09-03 | 2013-08-30 | 31.195 | 21,162 | +2,351 | 0.01% | 660,142 |
| 2013-08-29 | 2013-08-27 | 31.641 | 18,811 | -1,567 | 0.01% | 595,203 |
| 2013-08-27 | 2013-08-23 | 30.621 | 20,378 | -784 | 0.01% | 623,986 |
| 2013-08-20 | 2013-08-16 | 28.388 | 21,162 | -3,919 | 0.01% | 600,743 |
| 2013-08-19 | 2013-08-15 | 28.579 | 25,081 | +3,919 | 0.01% | 716,795 |
| 2013-08-09 | 2013-08-07 | 27.814 | 21,162 | -784 | 0.01% | 588,593 |
| 2013-07-26 | 2013-07-24 | 27.877 | 21,946 | +784 | 0.01% | 611,799 |
| 2013-07-25 | 2013-07-23 | 26.729 | 21,162 | -4,703 | 0.01% | 565,643 |
| 2013-07-22 | 2013-07-18 | 24.394 | 25,865 | +3,919 | 0.01% | 630,961 |
| 2013-07-19 | 2013-07-17 | 24.420 | 21,946 | -7,838 | 0.01% | 535,919 |
| 2013-07-17 | 2013-07-15 | 23.144 | 29,784 | +3,919 | 0.01% | 689,322 |
| 2013-07-12 | 2013-07-10 | 21.383 | 25,865 | +784 | 0.01% | 553,080 |
| 2013-07-11 | 2013-07-09 | 21.052 | 25,081 | +4,703 | 0.01% | 527,996 |
| 2013-07-09 | 2013-07-05 | 23.399 | 20,378 | +3,135 | 0.01% | 476,829 |
| 2013-07-08 | 2013-07-04 | 23.016 | 17,243 | -3,135 | 0.00% | 396,873 |
| 2013-07-02 | 2013-06-27 | 23.961 | 20,378 | -784 | 0.01% | 488,269 |
| 2013-06-28 | 2013-06-26 | 23.501 | 21,162 | +784 | 0.01% | 497,334 |
| 2013-06-27 | 2013-06-25 | 22.608 | 20,378 | +783 | 0.01% | 460,709 |
| 2013-06-13 | 2013-06-10 | 29.302 | 19,595 | +399 | 0.01% | 574,181 |
| 2013-05-15 | 2013-05-13 | 32.102 | 19,196 | -768 | 0.01% | 616,238 |
| 2013-05-14 | 2013-05-10 | 32.363 | 19,964 | +768 | 0.01% | 646,092 |
| 2013-05-10 | 2013-05-08 | 31.972 | 19,196 | -768 | 0.01% | 613,738 |
| 2013-05-03 | 2013-04-30 | 27.935 | 19,964 | -7,679 | 0.01% | 557,693 |
| 2013-05-02 | 2013-04-29 | 27.414 | 27,643 | +7,679 | 0.01% | 757,806 |
| 2013-04-25 | 2013-04-23 | 27.544 | 19,964 | -1,536 | 0.01% | 549,894 |
| 2013-04-18 | 2013-04-16 | 28.521 | 21,500 | +1,536 | 0.01% | 613,202 |
| 2013-04-16 | 2013-04-12 | 29.433 | 19,964 | -1,536 | 0.01% | 587,593 |
| 2013-04-15 | 2013-04-11 | 30.149 | 21,500 | -7,678 | 0.01% | 648,202 |
| 2013-04-02 | 2013-03-27 | 29.368 | 29,178 | +7,678 | 0.01% | 856,885 |
| 2013-03-28 | 2013-03-26 | 29.237 | 21,500 | -2,304 | 0.01% | 628,602 |
| 2013-03-27 | 2013-03-25 | 28.912 | 23,804 | +2,304 | 0.01% | 688,214 |
| 2013-03-26 | 2013-03-22 | 29.498 | 21,500 | -3,839 | 0.01% | 634,202 |
| 2013-03-22 | 2013-03-20 | 29.823 | 25,339 | +3,839 | 0.01% | 755,693 |
| 2013-03-21 | 2013-03-19 | 29.823 | 21,500 | -3,839 | 0.01% | 641,202 |
| 2013-03-20 | 2013-03-18 | 28.912 | 25,339 | +3,839 | 0.01% | 732,594 |
| 2013-03-15 | 2013-03-13 | 30.344 | 21,500 | +1,536 | 0.01% | 652,402 |
| 2013-03-08 | 2013-03-06 | 33.600 | 19,964 | -4,607 | 0.01% | 670,792 |
| 2013-03-06 | 2013-03-04 | 33.014 | 24,571 | +3,839 | 0.01% | 811,188 |
| 2013-03-05 | 2013-03-01 | 34.512 | 20,732 | -1,536 | 0.01% | 715,497 |
| 2013-02-28 | 2013-02-26 | 31.451 | 22,268 | -3,839 | 0.01% | 700,356 |
| 2013-02-26 | 2013-02-22 | 32.558 | 26,107 | +5,375 | 0.01% | 849,998 |
| 2013-02-19 | 2013-02-15 | 35.423 | 20,732 | +3,839 | 0.01% | 734,397 |
| 2013-02-18 | 2013-02-14 | 35.098 | 16,893 | -5,375 | 0.00% | 592,907 |
| 2013-02-06 | 2013-02-04 | 32.102 | 22,268 | +1,536 | 0.01% | 714,856 |
| 2013-02-01 | 2013-01-30 | 33.275 | 20,732 | +3,839 | 0.01% | 689,847 |
| 2013-01-31 | 2013-01-29 | 33.535 | 16,893 | -3,071 | 0.00% | 566,506 |
| 2013-01-23 | 2013-01-21 | 34.186 | 19,964 | +3,071 | 0.01% | 682,492 |
| 2013-01-21 | 2013-01-17 | 33.795 | 16,893 | +768 | 0.00% | 570,906 |
| 2013-01-15 | 2013-01-11 | 36.400 | 16,125 | +768 | 0.00% | 586,952 |
| 2013-01-07 | 2013-01-03 | 37.768 | 15,357 | +768 | 0.00% | 579,996 |
| 2012-12-18 | 2012-12-14 | 34.968 | 14,589 | -1,536 | 0.00% | 510,141 |
| 2012-12-17 | 2012-12-13 | 32.493 | 16,125 | +3,071 | 0.00% | 523,951 |
| 2012-11-27 | 2012-11-23 | 30.540 | 13,054 | -2,303 | 0.00% | 398,664 |
| 2012-11-19 | 2012-11-15 | 28.456 | 15,357 | +2,303 | 0.00% | 436,997 |
| 2012-11-02 | 2012-10-31 | 29.693 | 13,054 | -2,303 | 0.00% | 387,614 |
| 2012-10-25 | 2012-10-22 | 28.521 | 15,357 | +2,303 | 0.00% | 437,997 |
| 2012-10-15 | 2012-10-11 | 27.609 | 13,054 | -3,839 | 0.00% | 360,413 |
| 2012-10-12 | 2012-10-10 | 26.763 | 16,893 | +3,072 | 0.00% | 452,105 |
| 2012-10-10 | 2012-10-08 | 26.112 | 13,821 | -2,304 | 0.00% | 360,890 |
| 2012-10-09 | 2012-10-05 | 25.838 | 16,125 | +2,304 | 0.00% | 416,641 |
| 2012-10-05 | 2012-10-03 | 25.890 | 13,821 | -2,304 | 0.00% | 357,830 |
| 2012-10-03 | 2012-09-27 | 25.083 | 16,125 | +768 | 0.00% | 404,461 |
| 2012-09-28 | 2012-09-26 | 25.708 | 15,357 | +2,303 | 0.00% | 394,797 |
| 2012-09-11 | 2012-09-07 | 27.414 | 13,054 | -767 | 0.00% | 357,863 |
| 2012-09-10 | 2012-09-06 | 25.474 | 13,821 | -1,536 | 0.00% | 352,070 |
| 2012-09-05 | 2012-09-03 | 24.536 | 15,357 | +1,536 | 0.00% | 376,797 |
| 2012-08-21 | 2012-08-17 | 26.763 | 13,821 | -3,072 | 0.00% | 369,889 |
| 2012-08-15 | 2012-08-13 | 25.890 | 16,893 | +2,304 | 0.00% | 437,365 |
| 2012-08-13 | 2012-08-09 | 25.213 | 14,589 | -1,536 | 0.00% | 367,834 |
| 2012-08-09 | 2012-08-07 | 26.372 | 16,125 | +2,304 | 0.00% | 425,251 |
| 2012-07-09 | 2012-07-05 | 25.630 | 13,821 | +767 | 0.00% | 354,230 |
| 2012-06-25 | 2012-06-21 | 26.633 | 13,054 | -767 | 0.00% | 347,662 |
| 2012-06-22 | 2012-06-20 | 27.154 | 13,821 | +767 | 0.00% | 375,289 |
| 2012-06-12 | 2012-06-08 | 27.765 | 13,054 | +257 | 0.00% | 362,438 |
| 2012-05-30 | 2012-05-28 | 29.093 | 12,797 | -753 | 0.00% | 372,303 |
| 2012-05-15 | 2012-05-11 | 26.303 | 13,550 | +753 | 0.00% | 356,409 |
| 2012-03-05 | 2012-03-01 | 28.628 | 12,797 | -753 | 0.00% | 366,353 |
| 2012-03-02 | 2012-02-29 | 28.429 | 13,550 | -1,505 | 0.00% | 385,210 |
| 2012-02-27 | 2012-02-23 | 23.779 | 15,055 | +753 | 0.00% | 357,996 |
| 2012-02-08 | 2012-02-06 | 25.666 | 14,302 | -753 | 0.00% | 367,069 |
| 2012-02-06 | 2012-02-02 | 25.187 | 15,055 | -753 | 0.00% | 379,196 |
| 2012-01-20 | 2012-01-18 | 21.946 | 15,808 | +753 | 0.00% | 346,922 |
| 2011-12-19 | 2011-12-15 | 21.282 | 15,055 | +753 | 0.00% | 320,396 |
| 2011-11-08 | 2011-11-04 | 27.034 | 14,302 | -753 | 0.00% | 386,639 |
| 2011-11-07 | 2011-11-03 | 26.197 | 15,055 | +753 | 0.00% | 394,395 |
| 2011-11-04 | 2011-11-02 | 27.167 | 14,302 | -2,259 | 0.00% | 388,539 |
| 2011-10-31 | 2011-10-27 | 27.100 | 16,561 | -752 | 0.00% | 448,808 |
| 2011-10-19 | 2011-10-17 | 22.318 | 17,313 | -7,528 | 0.01% | 386,390 |
| 2011-10-18 | 2011-10-14 | 20.830 | 24,841 | +7,528 | 0.01% | 517,439 |
| 2011-09-28 | 2011-09-26 | 15.968 | 17,313 | -2,259 | 0.01% | 276,453 |
| 2011-09-22 | 2011-09-20 | 17.243 | 19,572 | +2,259 | 0.01% | 337,485 |
| 2011-09-14 | 2011-09-09 | 22.344 | 17,313 | -2,259 | 0.01% | 386,850 |
| 2011-09-12 | 2011-09-08 | 22.557 | 19,572 | +2,259 | 0.01% | 441,486 |
| 2011-09-09 | 2011-09-07 | 22.557 | 17,313 | -7,528 | 0.01% | 390,530 |
| 2011-09-08 | 2011-09-06 | 22.105 | 24,841 | +7,528 | 0.01% | 549,119 |
| 2011-08-25 | 2011-08-23 | 24.762 | 17,313 | -4,517 | 0.01% | 428,709 |
| 2011-08-24 | 2011-08-22 | 23.540 | 21,830 | +4,517 | 0.01% | 513,880 |
| 2011-08-15 | 2011-08-11 | 25.187 | 17,313 | -7,528 | 0.01% | 436,069 |
| 2011-08-12 | 2011-08-10 | 26.635 | 24,841 | +7,528 | 0.01% | 661,649 |
| 2011-08-11 | 2011-08-09 | 26.489 | 17,313 | +752 | 0.01% | 458,608 |
| 2011-07-29 | 2011-07-27 | 30.554 | 16,561 | -1,505 | 0.00% | 506,009 |
| 2011-07-28 | 2011-07-26 | 30.554 | 18,066 | +1,505 | 0.01% | 551,994 |
| 2011-07-27 | 2011-07-25 | 31.683 | 16,561 | -1,505 | 0.00% | 524,710 |
| 2011-07-13 | 2011-07-11 | 36.001 | 18,066 | -7,528 | 0.01% | 650,393 |
| 2011-07-12 | 2011-07-08 | 36.599 | 25,594 | +7,528 | 0.01% | 936,708 |
| 2011-06-17 | 2011-06-15 | 35.204 | 18,066 | -2,258 | 0.01% | 635,993 |
| 2011-05-31 | 2011-05-27 | 35.403 | 20,324 | +2,258 | 0.01% | 719,533 |
| 2011-05-30 | 2011-05-26 | 35.536 | 18,066 | -2,258 | 0.01% | 641,993 |
| 2011-05-24 | 2011-05-20 | 35.536 | 20,324 | -7,528 | 0.01% | 722,233 |
| 2011-05-23 | 2011-05-19 | 36.134 | 27,852 | +9,786 | 0.01% | 1,006,398 |
| 2011-05-18 | 2011-05-16 | 35.868 | 18,066 | -2,258 | 0.01% | 647,993 |
| 2011-05-17 | 2011-05-13 | 36.200 | 20,324 | +752 | 0.01% | 735,733 |
| 2011-05-16 | 2011-05-12 | 35.602 | 19,572 | +2,259 | 0.01% | 696,810 |
| 2011-05-12 | 2011-05-09 | 36.931 | 17,313 | -7,528 | 0.01% | 639,383 |
| 2011-05-11 | 2011-05-06 | 34.805 | 24,841 | +7,528 | 0.01% | 864,599 |
| 2011-05-09 | 2011-05-05 | 35.961 | 17,313 | +752 | 0.01% | 622,587 |
| 2011-05-06 | 2011-05-04 | 38.385 | 16,561 | -3,486 | 0.00% | 635,694 |
| 2011-05-05 | 2011-05-03 | 40.271 | 20,047 | +3,712 | 0.01% | 807,304 |
| 2011-03-31 | 2011-03-29 | 39.462 | 16,335 | -3,712 | 0.00% | 644,619 |
| 2011-03-17 | 2011-03-15 | 35.422 | 20,047 | +3,712 | 0.01% | 710,104 |
| 2011-03-04 | 2011-03-02 | 36.634 | 16,335 | -3,712 | 0.00% | 598,418 |
| 2011-03-03 | 2011-03-01 | 35.893 | 20,047 | +3,712 | 0.01% | 719,554 |
| 2011-03-02 | 2011-02-28 | 35.085 | 16,335 | -3,712 | 0.00% | 573,117 |
| 2011-03-01 | 2011-02-25 | 34.883 | 20,047 | +3,712 | 0.01% | 699,304 |
| 2011-02-28 | 2011-02-24 | 34.344 | 16,335 | -5,939 | 0.00% | 561,017 |
| 2011-02-25 | 2011-02-23 | 34.479 | 22,274 | +5,939 | 0.01% | 767,989 |
| 2011-02-22 | 2011-02-18 | 39.328 | 16,335 | -2,227 | 0.00% | 642,419 |
| 2011-02-17 | 2011-02-15 | 37.308 | 18,562 | +2,227 | 0.01% | 692,502 |
| 2011-02-09 | 2011-02-07 | 41.079 | 16,335 | +743 | 0.00% | 671,020 |
| 2011-01-21 | 2011-01-19 | 45.119 | 15,592 | +742 | 0.00% | 703,499 |
| 2011-01-14 | 2011-01-12 | 43.032 | 14,850 | -742 | 0.00% | 639,019 |
| 2011-01-13 | 2011-01-11 | 42.358 | 15,592 | +742 | 0.00% | 660,449 |
| 2010-11-08 | 2010-11-04 | 33.469 | 14,850 | -3,712 | 0.00% | 497,015 |
| 2010-10-07 | 2010-10-05 | 32.459 | 18,562 | -742 | 0.01% | 602,502 |
| 2010-08-31 | 2010-08-27 | 26.156 | 19,304 | +3,712 | 0.01% | 504,909 |
| 2010-08-10 | 2010-08-06 | 27.745 | 15,592 | -1,485 | 0.00% | 432,599 |
| 2010-08-09 | 2010-08-05 | 27.206 | 17,077 | +1,485 | 0.01% | 464,600 |
| 2010-08-03 | 2010-07-30 | 28.014 | 15,592 | -743 | 0.00% | 436,799 |
| 2010-08-02 | 2010-07-29 | 27.072 | 16,335 | +743 | 0.00% | 442,213 |
| 2010-06-22 | 2010-06-18 | 22.007 | 15,592 | -3,712 | 0.00% | 343,139 |
| 2010-05-27 | 2010-05-25 | 19.664 | 19,304 | +3,712 | 0.01% | 379,592 |
| 2010-05-17 | 2010-05-13 | 23.315 | 15,592 | +208 | 0.00% | 363,523 |
| 2010-05-10 | 2010-05-06 | 22.741 | 15,384 | -2,198 | 0.00% | 349,853 |
| 2010-05-06 | 2010-05-04 | 24.298 | 17,582 | -13,187 | 0.01% | 427,199 |
| 2010-05-04 | 2010-04-30 | 22.659 | 30,769 | -732 | 0.01% | 697,210 |
| 2010-04-27 | 2010-04-23 | 22.386 | 31,501 | +1,465 | 0.01% | 705,196 |
| 2010-04-14 | 2010-04-12 | 22.932 | 30,036 | -5,861 | 0.01% | 688,800 |
| 2010-03-25 | 2010-03-23 | 20.230 | 35,897 | -7,326 | 0.01% | 726,187 |
| 2010-03-24 | 2010-03-22 | 20.284 | 43,223 | +7,326 | 0.01% | 876,750 |
| 2010-01-29 | 2010-01-27 | 19.711 | 35,897 | +2,931 | 0.01% | 707,567 |
| 2010-01-22 | 2010-01-20 | 21.840 | 32,966 | -1,465 | 0.01% | 719,993 |
| 2010-01-18 | 2010-01-14 | 21.267 | 34,431 | +1,465 | 0.01% | 732,249 |
| 2010-01-13 | 2010-01-11 | 22.332 | 32,966 | +1,465 | 0.01% | 736,193 |
| 2010-01-11 | 2010-01-07 | 22.032 | 31,501 | +1,465 | 0.01% | 694,016 |
| 2009-12-29 | 2009-12-24 | 20.612 | 30,036 | -2,930 | 0.01% | 619,100 |
| 2009-12-23 | 2009-12-21 | 20.339 | 32,966 | -2,931 | 0.01% | 670,493 |
| 2009-12-22 | 2009-12-18 | 20.366 | 35,897 | +2,931 | 0.01% | 731,087 |
| 2009-12-01 | 2009-11-27 | 19.957 | 32,966 | -2,198 | 0.01% | 657,893 |
| 2009-11-23 | 2009-11-19 | 20.394 | 35,164 | +1,465 | 0.01% | 717,118 |
| 2009-11-20 | 2009-11-18 | 20.994 | 33,699 | -4,395 | 0.01% | 707,482 |
| 2009-11-19 | 2009-11-17 | 20.748 | 38,094 | -1,466 | 0.01% | 790,391 |
| 2009-11-18 | 2009-11-16 | 19.684 | 39,560 | -2,197 | 0.01% | 778,688 |
| 2009-11-16 | 2009-11-12 | 19.875 | 41,757 | +1,465 | 0.01% | 829,913 |
| 2009-11-13 | 2009-11-11 | 20.202 | 40,292 | -2,198 | 0.01% | 813,996 |
| 2009-11-04 | 2009-11-02 | 19.629 | 42,490 | -1,465 | 0.01% | 834,041 |
| 2009-10-28 | 2009-10-23 | 19.056 | 43,955 | -2,930 | 0.01% | 837,598 |
| 2009-10-22 | 2009-10-20 | 18.319 | 46,885 | +1,465 | 0.01% | 858,872 |
| 2009-10-13 | 2009-10-09 | 19.110 | 45,420 | -1,465 | 0.01% | 867,995 |
| 2009-09-29 | 2009-09-25 | 17.527 | 46,885 | -2,931 | 0.01% | 821,752 |
| 2009-09-22 | 2009-09-18 | 17.964 | 49,816 | +2,931 | 0.01% | 894,884 |
| 2009-09-14 | 2009-09-10 | 18.291 | 46,885 | -1,466 | 0.01% | 857,592 |
| 2009-09-10 | 2009-09-08 | 17.827 | 48,351 | -2,197 | 0.01% | 861,967 |
| 2009-09-09 | 2009-09-07 | 17.855 | 50,548 | -1,466 | 0.02% | 902,513 |
| 2009-08-27 | 2009-08-25 | 16.653 | 52,014 | +1,466 | 0.02% | 866,208 |
| 2009-08-18 | 2009-08-14 | 16.517 | 50,548 | +1,465 | 0.02% | 834,894 |
| 2009-08-17 | 2009-08-13 | 17.172 | 49,083 | +1,465 | 0.01% | 842,857 |
| 2009-08-12 | 2009-08-10 | 17.964 | 47,618 | +2,198 | 0.01% | 855,399 |
| 2009-08-07 | 2009-08-05 | 18.482 | 45,420 | -3,663 | 0.01% | 839,475 |
| 2009-08-06 | 2009-08-04 | 17.254 | 49,083 | -16,117 | 0.01% | 846,877 |
| 2009-07-31 | 2009-07-29 | 16.217 | 65,200 | +1,465 | 0.02% | 1,057,319 |
| 2009-07-30 | 2009-07-28 | 17.199 | 63,735 | +1,465 | 0.02% | 1,096,202 |
| 2009-07-27 | 2009-07-23 | 15.862 | 62,270 | +9,524 | 0.02% | 987,704 |
| 2009-07-21 | 2009-07-17 | 16.326 | 52,746 | +7,326 | 0.02% | 861,118 |
| 2009-07-20 | 2009-07-16 | 16.353 | 45,420 | -5,861 | 0.01% | 742,755 |
| 2009-07-17 | 2009-07-15 | 16.135 | 51,281 | -3,663 | 0.02% | 827,401 |
| 2009-07-09 | 2009-07-07 | 15.152 | 54,944 | +3,663 | 0.02% | 832,502 |
| 2009-06-30 | 2009-06-26 | 16.244 | 51,281 | -3,663 | 0.02% | 833,001 |
| 2009-06-23 | 2009-06-19 | 15.889 | 54,944 | -7,326 | 0.02% | 873,002 |
| 2009-06-22 | 2009-06-18 | 15.425 | 62,270 | +2,931 | 0.02% | 960,504 |
| 2009-06-16 | 2009-06-12 | 14.360 | 59,339 | -1,466 | 0.02% | 852,114 |
| 2009-06-15 | 2009-06-11 | 14.387 | 60,805 | +7,326 | 0.02% | 874,826 |
| 2009-06-12 | 2009-06-10 | 14.387 | 53,479 | -2,197 | 0.02% | 769,424 |
| 2009-06-02 | 2009-05-29 | 15.452 | 55,676 | +3,662 | 0.02% | 860,313 |
| 2009-05-21 | 2009-05-19 | 15.780 | 52,014 | +811 | 0.02% | 820,774 |
| 2009-04-29 | 2009-04-27 | 14.060 | 51,203 | -721 | 0.02% | 719,937 |
| 2009-03-31 | 2009-03-27 | 10.954 | 51,924 | -7,212 | 0.02% | 568,796 |
| 2009-03-18 | 2009-03-16 | 10.954 | 59,136 | -2,885 | 0.02% | 647,799 |
| 2009-02-11 | 2009-02-09 | 10.011 | 62,021 | -2,163 | 0.02% | 620,922 |
| 2009-02-09 | 2009-02-05 | 9.221 | 64,184 | -2,885 | 0.02% | 591,847 |
| 2009-01-30 | 2009-01-23 | 8.445 | 67,069 | -7,212 | 0.02% | 566,370 |
| 2009-01-09 | 2009-01-07 | 8.583 | 74,281 | +2,885 | 0.02% | 637,573 |
| 2008-11-25 | 2008-11-21 | 7.197 | 71,396 | -1,442 | 0.02% | 513,810 |
| 2008-11-06 | 2008-11-04 | 6.642 | 72,838 | +1,442 | 0.02% | 483,788 |
| 2008-10-13 | 2008-10-09 | 6.836 | 71,396 | -721 | 0.02% | 488,070 |
| 2008-08-15 | 2008-08-13 | 8.680 | 72,117 | -1,443 | 0.02% | 625,998 |
| 2008-08-01 | 2008-07-30 | 9.817 | 73,560 | -7,211 | 0.02% | 722,165 |
| 2008-06-13 | 2008-06-11 | 8.694 | 80,771 | +2,884 | 0.02% | 702,238 |
| 2008-05-26 | 2008-05-22 | 11.255 | 77,887 | +1,598 | 0.02% | 876,584 |
| 2008-05-20 | 2008-05-16 | 11.594 | 76,289 | -3,532 | 0.02% | 884,519 |
| 2008-05-09 | 2008-05-07 | 11.608 | 79,821 | +7,064 | 0.02% | 926,600 |
| 2008-05-08 | 2008-05-06 | 11.778 | 72,757 | -1,413 | 0.02% | 856,958 |
| 2008-05-07 | 2008-05-05 | 12.047 | 74,170 | -706 | 0.02% | 893,551 |
| 2008-04-28 | 2008-04-24 | 11.566 | 74,876 | +1,412 | 0.02% | 866,016 |
| 2008-04-23 | 2008-04-21 | 9.980 | 73,464 | -3,531 | 0.02% | 733,204 |
| 2008-03-17 | 2008-03-13 | 10.547 | 76,995 | +706 | 0.02% | 812,045 |
| 2008-03-12 | 2008-03-10 | 11.552 | 76,289 | +1,413 | 0.02% | 881,279 |
| 2008-03-11 | 2008-03-07 | 12.175 | 74,876 | +1,412 | 0.02% | 911,596 |
| 2008-01-24 | 2008-01-22 | 12.741 | 73,464 | +707 | 0.02% | 936,005 |
| 2008-01-18 | 2008-01-16 | 14.440 | 72,757 | -2,826 | 0.02% | 1,050,597 |
| 2008-01-09 | 2008-01-07 | 16.875 | 75,583 | +7,064 | 0.02% | 1,275,445 |
| 2008-01-08 | 2008-01-04 | 17.073 | 68,519 | +706 | 0.02% | 1,169,822 |
| 2007-12-27 | 2007-12-20 | 15.657 | 67,813 | -6,357 | 0.02% | 1,061,767 |
| 2007-12-21 | 2007-12-19 | 16.025 | 74,170 | +7,064 | 0.02% | 1,188,601 |
| 2007-12-11 | 2007-12-07 | 18.149 | 67,106 | +3,532 | 0.02% | 1,217,897 |
| 2007-12-10 | 2007-12-06 | 18.574 | 63,574 | +2,825 | 0.02% | 1,180,795 |
| 2007-12-04 | 2007-11-30 | 17.356 | 60,749 | -10,595 | 0.02% | 1,054,365 |
| 2007-11-09 | 2007-11-07 | 20.357 | 71,344 | -4,239 | 0.02% | 1,452,371 |
| 2007-11-06 | 2007-11-02 | 20.414 | 75,583 | -7,064 | 0.02% | 1,542,946 |
| 2007-11-05 | 2007-11-01 | 20.527 | 82,647 | +6,358 | 0.03% | 1,696,510 |
| 2007-11-02 | 2007-10-31 | 20.499 | 76,289 | -2,826 | 0.02% | 1,563,838 |
| 2007-10-18 | 2007-10-16 | 20.414 | 79,115 | -1,412 | 0.02% | 1,615,048 |
| 2007-10-17 | 2007-10-15 | 21.235 | 80,527 | +4,238 | 0.02% | 1,709,992 |
| 2007-10-16 | 2007-10-12 | 21.915 | 76,289 | -1,413 | 0.02% | 1,671,838 |
| 2007-10-15 | 2007-10-11 | 21.377 | 77,702 | +707 | 0.02% | 1,661,003 |
| 2007-10-12 | 2007-10-10 | 20.244 | 76,995 | -30,375 | 0.02% | 1,558,690 |
| 2007-10-11 | 2007-10-09 | 18.319 | 107,370 | +2,826 | 0.03% | 1,966,883 |
| 2007-10-10 | 2007-10-08 | 18.432 | 104,544 | +2,119 | 0.03% | 1,926,954 |
| 2007-10-05 | 2007-10-03 | 19.055 | 102,425 | -707 | 0.03% | 1,951,697 |
| 2007-10-04 | 2007-10-02 | 19.027 | 103,132 | -2,119 | 0.03% | 1,962,248 |
| 2007-10-03 | 2007-09-28 | 18.715 | 105,251 | +707 | 0.03% | 1,969,786 |
| 2007-09-27 | 2007-09-24 | 18.489 | 104,544 | +30,374 | 0.03% | 1,932,874 |
| 2007-09-20 | 2007-09-18 | 18.347 | 74,170 | +2,119 | 0.02% | 1,360,801 |
| 2007-09-19 | 2007-09-17 | 18.319 | 72,051 | +7,064 | 0.02% | 1,319,883 |
| 2007-09-11 | 2007-09-07 | 19.621 | 64,987 | -9,183 | 0.02% | 1,275,120 |
| 2007-09-05 | 2007-09-03 | 18.432 | 74,170 | -7,064 | 0.02% | 1,367,101 |
| 2007-09-04 | 2007-08-31 | 17.668 | 81,234 | -9,889 | 0.03% | 1,435,204 |
| 2007-09-03 | 2007-08-30 | 17.809 | 91,123 | +15,540 | 0.03% | 1,622,818 |
| 2007-08-31 | 2007-08-29 | 18.290 | 75,583 | +6,358 | 0.02% | 1,382,445 |
| 2007-08-29 | 2007-08-27 | 20.810 | 69,225 | +706 | 0.02% | 1,440,594 |
| 2007-08-23 | 2007-08-21 | 19.338 | 68,519 | -1,413 | 0.02% | 1,325,022 |
| 2007-08-22 | 2007-08-20 | 19.253 | 69,932 | -1,412 | 0.02% | 1,346,406 |
| 2007-08-20 | 2007-08-16 | 17.668 | 71,344 | +1,412 | 0.02% | 1,260,472 |
| 2007-08-14 | 2007-08-10 | 19.791 | 69,932 | +1,413 | 0.02% | 1,384,027 |
| 2007-08-10 | 2007-08-08 | 20.980 | 68,519 | -1,413 | 0.02% | 1,437,542 |
| 2007-08-09 | 2007-08-07 | 20.102 | 69,932 | -15,540 | 0.02% | 1,405,807 |
| 2007-08-03 | 2007-08-01 | 21.490 | 85,472 | -2,826 | 0.03% | 1,836,779 |
| 2007-08-02 | 2007-07-31 | 22.481 | 88,298 | -3,531 | 0.03% | 1,985,010 |
| 2007-07-31 | 2007-07-27 | 21.348 | 91,829 | +3,531 | 0.03% | 1,960,390 |
| 2007-07-30 | 2007-07-26 | 22.226 | 88,298 | -706 | 0.03% | 1,962,510 |
| 2007-07-23 | 2007-07-19 | 21.603 | 89,004 | +1,413 | 0.03% | 1,922,761 |
| 2007-07-20 | 2007-07-18 | 21.886 | 87,591 | +1,413 | 0.03% | 1,917,036 |
| 2007-07-19 | 2007-07-17 | 22.849 | 86,178 | -2,826 | 0.03% | 1,969,070 |
| 2007-07-18 | 2007-07-16 | 22.056 | 89,004 | -7,064 | 0.03% | 1,963,081 |
| 2007-07-16 | 2007-07-12 | 21.178 | 96,068 | +14,128 | 0.03% | 2,034,565 |
| 2007-07-13 | 2007-07-11 | 21.150 | 81,940 | -707 | 0.03% | 1,733,037 |
| 2007-07-12 | 2007-07-10 | 21.801 | 82,647 | -2,119 | 0.03% | 1,801,810 |
| 2007-07-10 | 2007-07-06 | 21.150 | 84,766 | +1,413 | 0.03% | 1,792,807 |
| 2007-07-06 | 2007-07-04 | 19.678 | 83,353 | -4,945 | 0.03% | 1,640,202 |
| 2007-06-26 | 2007-06-22 | 19.961 | 88,298 | 0.03% | 1,762,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy