History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 3,200 | +0 | 0.00% | 141,312 |
| 2025-10-13 | 2025-10-09 | 45.580 | 3,200 | +0 | 0.00% | 145,856 |
| 2025-10-10 | 2025-10-08 | 43.540 | 3,200 | +0 | 0.00% | 139,328 |
| 2025-10-09 | 2025-10-06 | 43.120 | 3,200 | +0 | 0.00% | 137,984 |
| 2025-10-08 | 2025-10-03 | 43.000 | 3,200 | +0 | 0.00% | 137,600 |
| 2025-10-06 | 2025-10-02 | 42.600 | 3,200 | +0 | 0.00% | 136,320 |
| 2025-10-03 | 2025-09-30 | 42.800 | 3,200 | +0 | 0.00% | 136,960 |
| 2025-10-02 | 2025-09-29 | 40.740 | 3,200 | +0 | 0.00% | 130,368 |
| 2025-09-30 | 2025-09-26 | 39.620 | 3,200 | +0 | 0.00% | 126,784 |
| 2025-09-29 | 2025-09-25 | 39.820 | 3,200 | +0 | 0.00% | 127,424 |
| 2025-09-26 | 2025-09-24 | 40.140 | 3,200 | +0 | 0.00% | 128,448 |
| 2025-09-25 | 2025-09-23 | 39.160 | 3,200 | +0 | 0.00% | 125,312 |
| 2025-09-24 | 2025-09-22 | 38.440 | 3,200 | +0 | 0.00% | 123,008 |
| 2025-09-23 | 2025-09-19 | 39.140 | 3,200 | +0 | 0.00% | 125,248 |
| 2025-09-22 | 2025-09-18 | 38.960 | 3,200 | +0 | 0.00% | 124,672 |
| 2025-09-19 | 2025-09-17 | 39.100 | 3,200 | +0 | 0.00% | 125,120 |
| 2025-09-18 | 2025-09-16 | 38.680 | 3,200 | +0 | 0.00% | 123,776 |
| 2025-09-17 | 2025-09-15 | 38.900 | 3,200 | +0 | 0.00% | 124,480 |
| 2025-09-16 | 2025-09-12 | 39.000 | 3,200 | +0 | 0.00% | 124,800 |
| 2025-09-15 | 2025-09-11 | 39.060 | 3,200 | +0 | 0.00% | 124,992 |
| 2025-09-12 | 2025-09-10 | 38.120 | 3,200 | +0 | 0.00% | 121,984 |
| 2025-09-11 | 2025-09-09 | 38.000 | 3,200 | +0 | 0.00% | 121,600 |
| 2025-09-10 | 2025-09-08 | 39.000 | 3,200 | +0 | 0.00% | 124,800 |
| 2025-09-09 | 2025-09-05 | 37.320 | 3,200 | +0 | 0.00% | 119,424 |
| 2025-09-08 | 2025-09-04 | 36.900 | 3,200 | +0 | 0.00% | 118,080 |
| 2025-09-05 | 2025-09-03 | 38.489 | 3,200 | +0 | 0.00% | 123,163 |
| 2025-09-04 | 2025-09-02 | 38.732 | 3,200 | +41 | 0.00% | 123,941 |
| 2025-09-03 | 2025-09-01 | 40.555 | 3,159 | +0 | 0.00% | 128,112 |
| 2025-09-02 | 2025-08-29 | 40.251 | 3,159 | +0 | 0.00% | 127,153 |
| 2025-09-01 | 2025-08-28 | 40.069 | 3,159 | +0 | 0.00% | 126,577 |
| 2025-08-29 | 2025-08-27 | 40.413 | 3,159 | +0 | 0.00% | 127,664 |
| 2025-08-28 | 2025-08-26 | 40.859 | 3,159 | +0 | 0.00% | 129,072 |
| 2025-08-27 | 2025-08-25 | 41.284 | 3,159 | +0 | 0.00% | 130,416 |
| 2025-08-26 | 2025-08-22 | 39.582 | 3,159 | +0 | 0.00% | 125,041 |
| 2025-08-25 | 2025-08-21 | 39.299 | 3,159 | +0 | 0.00% | 124,145 |
| 2025-08-22 | 2025-08-20 | 37.273 | 3,159 | +0 | 0.00% | 117,746 |
| 2025-08-21 | 2025-08-19 | 36.726 | 3,159 | +0 | 0.00% | 116,018 |
| 2025-08-20 | 2025-08-18 | 37.212 | 3,159 | +0 | 0.00% | 117,554 |
| 2025-08-19 | 2025-08-15 | 36.929 | 3,159 | +0 | 0.00% | 116,658 |
| 2025-08-18 | 2025-08-14 | 36.989 | 3,159 | +0 | 0.00% | 116,850 |
| 2025-08-15 | 2025-08-13 | 35.389 | 3,159 | +0 | 0.00% | 111,794 |
| 2025-08-14 | 2025-08-12 | 34.579 | 3,159 | +0 | 0.00% | 109,235 |
| 2025-08-13 | 2025-08-11 | 34.619 | 3,159 | +0 | 0.00% | 109,363 |
| 2025-08-12 | 2025-08-08 | 33.627 | 3,159 | +0 | 0.00% | 106,227 |
| 2025-08-11 | 2025-08-07 | 33.424 | 3,159 | +0 | 0.00% | 105,587 |
| 2025-08-08 | 2025-08-06 | 33.161 | 3,159 | +0 | 0.00% | 104,755 |
| 2025-08-07 | 2025-08-05 | 32.837 | 3,159 | +0 | 0.00% | 103,731 |
| 2025-08-06 | 2025-08-04 | 32.209 | 3,159 | +0 | 0.00% | 101,748 |
| 2025-08-05 | 2025-08-01 | 32.259 | 3,159 | +0 | 0.00% | 101,908 |
| 2025-08-04 | 2025-07-31 | 32.310 | 3,159 | +0 | 0.00% | 102,068 |
| 2025-08-01 | 2025-07-30 | 33.120 | 3,159 | +0 | 0.00% | 104,627 |
| 2025-07-31 | 2025-07-29 | 33.424 | 3,159 | +0 | 0.00% | 105,587 |
| 2025-07-30 | 2025-07-28 | 33.627 | 3,159 | +0 | 0.00% | 106,227 |
| 2025-07-29 | 2025-07-25 | 33.475 | 3,159 | +0 | 0.00% | 105,747 |
| 2025-07-28 | 2025-07-24 | 33.981 | 3,159 | +0 | 0.00% | 107,347 |
| 2025-07-25 | 2025-07-23 | 33.374 | 3,159 | +0 | 0.00% | 105,427 |
| 2025-07-24 | 2025-07-22 | 34.184 | 3,159 | +0 | 0.00% | 107,987 |
| 2025-07-23 | 2025-07-21 | 33.424 | 3,159 | +0 | 0.00% | 105,587 |
| 2025-07-22 | 2025-07-18 | 32.614 | 3,159 | +0 | 0.00% | 103,027 |
| 2025-07-21 | 2025-07-17 | 32.411 | 3,159 | +0 | 0.00% | 102,388 |
| 2025-07-18 | 2025-07-16 | 32.310 | 3,159 | +0 | 0.00% | 102,068 |
| 2025-07-17 | 2025-07-15 | 31.956 | 3,159 | +0 | 0.00% | 100,948 |
| 2025-07-16 | 2025-07-14 | 31.753 | 3,159 | +0 | 0.00% | 100,308 |
| 2025-07-15 | 2025-07-11 | 31.095 | 3,159 | +0 | 0.00% | 98,228 |
| 2025-07-14 | 2025-07-10 | 31.348 | 3,159 | +0 | 0.00% | 99,028 |
| 2025-07-11 | 2025-07-09 | 31.196 | 3,159 | +0 | 0.00% | 98,548 |
| 2025-07-10 | 2025-07-08 | 30.639 | 3,159 | +0 | 0.00% | 96,788 |
| 2025-07-09 | 2025-07-07 | 30.436 | 3,159 | +0 | 0.00% | 96,148 |
| 2025-07-08 | 2025-07-04 | 30.588 | 3,159 | +0 | 0.00% | 96,628 |
| 2025-07-07 | 2025-07-03 | 31.095 | 3,159 | +0 | 0.00% | 98,228 |
| 2025-07-04 | 2025-07-02 | 31.399 | 3,159 | +0 | 0.00% | 99,188 |
| 2025-07-03 | 2025-06-30 | 33.155 | 3,159 | +0 | 0.00% | 104,738 |
| 2025-07-02 | 2025-06-27 | 33.418 | 3,159 | +109 | 0.00% | 105,566 |
| 2025-06-30 | 2025-06-26 | 33.260 | 3,050 | +0 | 0.00% | 101,444 |
| 2025-06-27 | 2025-06-25 | 33.365 | 3,050 | +0 | 0.00% | 101,764 |
| 2025-06-26 | 2025-06-24 | 33.260 | 3,050 | +0 | 0.00% | 101,444 |
| 2025-06-25 | 2025-06-23 | 32.736 | 3,050 | +0 | 0.00% | 99,844 |
| 2025-06-24 | 2025-06-20 | 32.264 | 3,050 | +0 | 0.00% | 98,404 |
| 2025-06-23 | 2025-06-19 | 32.264 | 3,050 | +0 | 0.00% | 98,404 |
| 2025-06-20 | 2025-06-18 | 33.837 | 3,050 | +0 | 0.00% | 103,204 |
| 2025-06-19 | 2025-06-17 | 34.519 | 3,050 | +0 | 0.00% | 105,284 |
| 2025-06-18 | 2025-06-16 | 34.572 | 3,050 | +0 | 0.00% | 105,444 |
| 2025-06-17 | 2025-06-13 | 35.516 | 3,050 | +0 | 0.00% | 108,324 |
| 2025-06-16 | 2025-06-12 | 35.411 | 3,050 | +0 | 0.00% | 108,004 |
| 2025-06-13 | 2025-06-11 | 35.569 | 3,050 | +0 | 0.00% | 108,484 |
| 2025-06-12 | 2025-06-10 | 35.411 | 3,050 | +0 | 0.00% | 108,004 |
| 2025-06-11 | 2025-06-09 | 35.516 | 3,050 | +0 | 0.00% | 108,324 |
| 2025-06-10 | 2025-06-06 | 35.464 | 3,050 | +0 | 0.00% | 108,164 |
| 2025-06-09 | 2025-06-05 | 35.149 | 3,050 | +0 | 0.00% | 107,204 |
| 2025-06-06 | 2025-06-04 | 35.674 | 3,050 | +0 | 0.00% | 108,804 |
| 2025-06-05 | 2025-06-03 | 35.359 | 3,050 | +0 | 0.00% | 107,844 |
| 2025-06-04 | 2025-06-02 | 35.044 | 3,050 | +0 | 0.00% | 106,884 |
| 2025-06-03 | 2025-05-30 | 34.939 | 3,050 | +0 | 0.00% | 106,564 |
| 2025-06-02 | 2025-05-29 | 35.464 | 3,050 | +0 | 0.00% | 108,164 |
| 2025-05-30 | 2025-05-28 | 35.306 | 3,050 | +0 | 0.00% | 107,684 |
| 2025-05-29 | 2025-05-27 | 35.201 | 3,050 | +0 | 0.00% | 107,364 |
| 2025-05-28 | 2025-05-26 | 35.044 | 3,050 | +0 | 0.00% | 106,884 |
| 2025-05-27 | 2025-05-23 | 35.254 | 3,050 | +0 | 0.00% | 107,524 |
| 2025-05-26 | 2025-05-22 | 35.201 | 3,050 | +0 | 0.00% | 107,364 |
| 2025-05-23 | 2025-05-21 | 34.782 | 3,050 | +0 | 0.00% | 106,084 |
| 2025-05-22 | 2025-05-20 | 34.152 | 3,050 | +0 | 0.00% | 104,164 |
| 2025-05-21 | 2025-05-19 | 34.414 | 3,050 | +0 | 0.00% | 104,964 |
| 2025-05-20 | 2025-05-16 | 34.677 | 3,050 | +0 | 0.00% | 105,764 |
| 2025-05-19 | 2025-05-15 | 34.992 | 3,050 | +0 | 0.00% | 106,724 |
| 2025-05-16 | 2025-05-14 | 34.939 | 3,050 | +0 | 0.00% | 106,564 |
| 2025-05-15 | 2025-05-13 | 34.834 | 3,050 | +0 | 0.00% | 106,244 |
| 2025-05-14 | 2025-05-12 | 34.887 | 3,050 | +0 | 0.00% | 106,404 |
| 2025-05-13 | 2025-05-09 | 34.100 | 3,050 | +0 | 0.00% | 104,004 |
| 2025-05-12 | 2025-05-08 | 33.837 | 3,050 | +0 | 0.00% | 103,204 |
| 2025-05-09 | 2025-05-07 | 33.942 | 3,050 | +0 | 0.00% | 103,524 |
| 2025-05-08 | 2025-05-06 | 33.575 | 3,050 | +0 | 0.00% | 102,404 |
| 2025-05-07 | 2025-05-02 | 32.998 | 3,050 | +0 | 0.00% | 100,644 |
| 2025-05-06 | 2025-04-30 | 32.683 | 3,050 | +0 | 0.00% | 99,684 |
| 2025-05-02 | 2025-04-29 | 32.316 | 3,050 | +0 | 0.00% | 98,564 |
| 2025-04-30 | 2025-04-28 | 32.473 | 3,050 | +0 | 0.00% | 99,044 |
| 2025-04-29 | 2025-04-25 | 32.264 | 3,050 | +0 | 0.00% | 98,404 |
| 2025-04-28 | 2025-04-24 | 32.841 | 3,050 | +0 | 0.00% | 100,164 |
| 2025-04-25 | 2025-04-23 | 32.998 | 3,050 | +0 | 0.00% | 100,644 |
| 2025-04-24 | 2025-04-22 | 32.578 | 3,050 | +0 | 0.00% | 99,364 |
| 2025-04-23 | 2025-04-17 | 32.054 | 3,050 | +0 | 0.00% | 97,764 |
| 2025-04-22 | 2025-04-16 | 31.844 | 3,050 | +0 | 0.00% | 97,124 |
| 2025-04-17 | 2025-04-15 | 32.211 | 3,050 | +0 | 0.00% | 98,244 |
| 2025-04-16 | 2025-04-14 | 32.054 | 3,050 | +0 | 0.00% | 97,764 |
| 2025-04-15 | 2025-04-11 | 31.267 | 3,050 | +0 | 0.00% | 95,364 |
| 2025-04-14 | 2025-04-10 | 30.532 | 3,050 | +0 | 0.00% | 93,124 |
| 2025-04-11 | 2025-04-09 | 30.637 | 3,050 | +0 | 0.00% | 93,444 |
| 2025-04-10 | 2025-04-08 | 29.536 | 3,050 | +0 | 0.00% | 90,083 |
| 2025-04-09 | 2025-04-07 | 27.542 | 3,050 | +0 | 0.00% | 84,003 |
| 2025-04-08 | 2025-04-03 | 32.841 | 3,050 | +0 | 0.00% | 100,164 |
| 2025-04-07 | 2025-04-02 | 32.998 | 3,050 | +0 | 0.00% | 100,644 |
| 2025-04-03 | 2025-04-01 | 33.470 | 3,050 | +0 | 0.00% | 102,084 |
| 2025-04-02 | 2025-03-31 | 33.785 | 3,050 | +0 | 0.00% | 103,044 |
| 2025-04-01 | 2025-03-28 | 34.624 | 3,050 | +0 | 0.00% | 105,604 |
| 2025-03-31 | 2025-03-27 | 34.624 | 3,050 | +0 | 0.00% | 105,604 |
| 2025-03-28 | 2025-03-26 | 35.201 | 3,050 | +0 | 0.00% | 107,364 |
| 2025-03-27 | 2025-03-25 | 34.624 | 3,050 | +0 | 0.00% | 105,604 |
| 2025-03-26 | 2025-03-24 | 35.778 | 3,050 | +0 | 0.00% | 109,124 |
| 2025-03-25 | 2025-03-21 | 36.041 | 3,050 | +0 | 0.00% | 109,924 |
| 2025-03-24 | 2025-03-20 | 36.513 | 3,050 | +0 | 0.00% | 111,364 |
| 2025-03-21 | 2025-03-19 | 36.670 | 3,050 | +0 | 0.00% | 111,844 |
| 2025-03-20 | 2025-03-18 | 36.723 | 3,050 | +0 | 0.00% | 112,004 |
| 2025-03-19 | 2025-03-17 | 36.251 | 3,050 | +0 | 0.00% | 110,564 |
| 2025-03-18 | 2025-03-14 | 36.723 | 3,050 | +0 | 0.00% | 112,004 |
| 2025-03-17 | 2025-03-13 | 35.359 | 3,050 | +0 | 0.00% | 107,844 |
| 2025-03-14 | 2025-03-12 | 35.254 | 3,050 | +0 | 0.00% | 107,524 |
| 2025-03-13 | 2025-03-11 | 34.100 | 3,050 | +0 | 0.00% | 104,004 |
| 2025-03-12 | 2025-03-10 | 34.834 | 3,050 | +0 | 0.00% | 106,244 |
| 2025-03-11 | 2025-03-07 | 34.834 | 3,050 | +0 | 0.00% | 106,244 |
| 2025-03-10 | 2025-03-06 | 35.621 | 3,050 | +0 | 0.00% | 108,644 |
| 2025-03-07 | 2025-03-05 | 35.306 | 3,050 | +0 | 0.00% | 107,684 |
| 2025-03-06 | 2025-03-04 | 34.414 | 3,050 | +0 | 0.00% | 104,964 |
| 2025-03-05 | 2025-03-03 | 34.992 | 3,050 | +0 | 0.00% | 106,724 |
| 2025-03-04 | 2025-02-28 | 34.257 | 3,050 | +0 | 0.00% | 104,484 |
| 2025-03-03 | 2025-02-27 | 36.356 | 3,050 | +0 | 0.00% | 110,884 |
| 2025-02-28 | 2025-02-26 | 33.155 | 3,050 | +0 | 0.00% | 101,124 |
| 2025-02-27 | 2025-02-25 | 32.316 | 3,050 | +0 | 0.00% | 98,564 |
| 2025-02-26 | 2025-02-24 | 32.736 | 3,050 | +0 | 0.00% | 99,844 |
| 2025-02-25 | 2025-02-21 | 33.418 | 3,050 | +0 | 0.00% | 101,924 |
| 2025-02-24 | 2025-02-20 | 33.732 | 3,050 | +0 | 0.00% | 102,884 |
| 2025-02-21 | 2025-02-19 | 33.313 | 3,050 | +0 | 0.00% | 101,604 |
| 2025-02-20 | 2025-02-18 | 32.106 | 3,050 | +0 | 0.00% | 97,924 |
| 2025-02-19 | 2025-02-17 | 32.264 | 3,050 | +0 | 0.00% | 98,404 |
| 2025-02-18 | 2025-02-14 | 32.054 | 3,050 | +0 | 0.00% | 97,764 |
| 2025-02-17 | 2025-02-13 | 31.372 | 3,050 | +0 | 0.00% | 95,684 |
| 2025-02-14 | 2025-02-12 | 32.316 | 3,050 | +0 | 0.00% | 98,564 |
| 2025-02-13 | 2025-02-11 | 31.739 | 3,050 | +0 | 0.00% | 96,804 |
| 2025-02-12 | 2025-02-10 | 32.001 | 3,050 | +0 | 0.00% | 97,604 |
| 2025-02-11 | 2025-02-07 | 31.896 | 3,050 | +0 | 0.00% | 97,284 |
| 2025-02-10 | 2025-02-06 | 31.477 | 3,050 | +0 | 0.00% | 96,004 |
| 2025-02-07 | 2025-02-05 | 31.004 | 3,050 | +0 | 0.00% | 94,564 |
| 2025-02-06 | 2025-02-04 | 30.690 | 3,050 | +0 | 0.00% | 93,604 |
| 2025-02-05 | 2025-02-03 | 29.850 | 3,050 | +0 | 0.00% | 91,044 |
| 2025-02-04 | 2025-01-28 | 31.529 | 3,050 | +0 | 0.00% | 96,164 |
| 2025-02-03 | 2025-01-24 | 32.264 | 3,050 | +0 | 0.00% | 98,404 |
| 2025-01-27 | 2025-01-23 | 31.896 | 3,050 | +0 | 0.00% | 97,284 |
| 2025-01-24 | 2025-01-22 | 30.900 | 3,050 | +0 | 0.00% | 94,244 |
| 2025-01-23 | 2025-01-21 | 31.214 | 3,050 | +0 | 0.00% | 95,204 |
| 2025-01-22 | 2025-01-20 | 30.952 | 3,050 | +0 | 0.00% | 94,404 |
| 2025-01-21 | 2025-01-17 | 31.214 | 3,050 | +0 | 0.00% | 95,204 |
| 2025-01-20 | 2025-01-16 | 31.214 | 3,050 | +0 | 0.00% | 95,204 |
| 2025-01-17 | 2025-01-15 | 31.004 | 3,050 | +0 | 0.00% | 94,564 |
| 2025-01-16 | 2025-01-14 | 31.372 | 3,050 | +0 | 0.00% | 95,684 |
| 2025-01-15 | 2025-01-13 | 30.900 | 3,050 | +0 | 0.00% | 94,244 |
| 2025-01-14 | 2025-01-10 | 31.162 | 3,050 | +0 | 0.00% | 95,044 |
| 2025-01-13 | 2025-01-09 | 31.634 | 3,050 | +0 | 0.00% | 96,484 |
| 2025-01-10 | 2025-01-08 | 32.001 | 3,050 | +0 | 0.00% | 97,604 |
| 2025-01-09 | 2025-01-07 | 31.896 | 3,050 | +0 | 0.00% | 97,284 |
| 2025-01-08 | 2025-01-06 | 32.264 | 3,050 | +0 | 0.00% | 98,404 |
| 2025-01-07 | 2025-01-03 | 32.001 | 3,050 | +0 | 0.00% | 97,604 |
| 2025-01-06 | 2025-01-02 | 33.103 | 3,050 | +0 | 0.00% | 100,964 |
| 2025-01-03 | 2024-12-31 | 34.414 | 3,050 | +0 | 0.00% | 104,964 |
| 2025-01-02 | 2024-12-27 | 32.316 | 3,050 | +0 | 0.00% | 98,564 |
| 2024-12-30 | 2024-12-24 | 32.736 | 3,050 | +0 | 0.00% | 99,844 |
| 2024-12-27 | 2024-12-20 | 32.264 | 3,050 | +0 | 0.00% | 98,404 |
| 2024-12-23 | 2024-12-19 | 32.159 | 3,050 | +0 | 0.00% | 98,084 |
| 2024-12-20 | 2024-12-18 | 32.316 | 3,050 | +0 | 0.00% | 98,564 |
| 2024-12-19 | 2024-12-17 | 31.844 | 3,050 | +0 | 0.00% | 97,124 |
| 2024-12-18 | 2024-12-16 | 32.683 | 3,050 | +0 | 0.00% | 99,684 |
| 2024-12-17 | 2024-12-13 | 32.526 | 3,050 | +0 | 0.00% | 99,204 |
| 2024-12-16 | 2024-12-12 | 32.316 | 3,050 | +0 | 0.00% | 98,564 |
| 2024-12-13 | 2024-12-11 | 31.319 | 3,050 | +0 | 0.00% | 95,524 |
| 2024-12-12 | 2024-12-10 | 31.057 | 3,050 | +0 | 0.00% | 94,724 |
| 2024-12-11 | 2024-12-09 | 32.368 | 3,050 | +0 | 0.00% | 98,724 |
| 2024-12-10 | 2024-12-06 | 29.640 | 3,050 | +0 | 0.00% | 90,404 |
| 2024-12-09 | 2024-12-05 | 29.536 | 3,050 | +0 | 0.00% | 90,083 |
| 2024-12-06 | 2024-12-04 | 29.378 | 3,050 | +0 | 0.00% | 89,603 |
| 2024-12-05 | 2024-12-03 | 29.273 | 3,050 | +0 | 0.00% | 89,283 |
| 2024-12-04 | 2024-12-02 | 29.063 | 3,050 | +0 | 0.00% | 88,643 |
| 2024-12-03 | 2024-11-29 | 28.906 | 3,050 | +0 | 0.00% | 88,163 |
| 2024-12-02 | 2024-11-28 | 28.591 | 3,050 | +0 | 0.00% | 87,203 |
| 2024-11-29 | 2024-11-27 | 29.378 | 3,050 | +0 | 0.00% | 89,603 |
| 2024-11-28 | 2024-11-26 | 28.591 | 3,050 | +0 | 0.00% | 87,203 |
| 2024-11-27 | 2024-11-25 | 29.273 | 3,050 | +0 | 0.00% | 89,283 |
| 2024-11-26 | 2024-11-22 | 28.958 | 3,050 | +0 | 0.00% | 88,323 |
| 2024-11-25 | 2024-11-21 | 29.483 | 3,050 | +0 | 0.00% | 89,923 |
| 2024-11-22 | 2024-11-20 | 29.955 | 3,050 | +0 | 0.00% | 91,364 |
| 2024-11-21 | 2024-11-19 | 29.903 | 3,050 | +0 | 0.00% | 91,204 |
| 2024-11-20 | 2024-11-18 | 29.640 | 3,050 | +0 | 0.00% | 90,404 |
| 2024-11-19 | 2024-11-15 | 29.693 | 3,050 | +0 | 0.00% | 90,564 |
| 2024-11-18 | 2024-11-14 | 29.378 | 3,050 | +0 | 0.00% | 89,603 |
| 2024-11-15 | 2024-11-13 | 30.060 | 3,050 | +0 | 0.00% | 91,684 |
| 2024-11-14 | 2024-11-12 | 30.008 | 3,050 | +0 | 0.00% | 91,524 |
| 2024-11-13 | 2024-11-11 | 30.952 | 3,050 | +0 | 0.00% | 94,404 |
| 2024-11-12 | 2024-11-08 | 31.477 | 3,050 | +0 | 0.00% | 96,004 |
| 2024-11-11 | 2024-11-07 | 31.949 | 3,050 | +0 | 0.00% | 97,444 |
| 2024-11-08 | 2024-11-06 | 30.847 | 3,050 | +0 | 0.00% | 94,084 |
| 2024-11-07 | 2024-11-05 | 31.267 | 3,050 | +0 | 0.00% | 95,364 |
| 2024-11-06 | 2024-11-04 | 30.690 | 3,050 | +0 | 0.00% | 93,604 |
| 2024-11-05 | 2024-11-01 | 30.532 | 3,050 | +0 | 0.00% | 93,124 |
| 2024-11-04 | 2024-10-31 | 31.319 | 3,050 | +0 | 0.00% | 95,524 |
| 2024-11-01 | 2024-10-30 | 31.844 | 3,050 | +0 | 0.00% | 97,124 |
| 2024-10-31 | 2024-10-29 | 32.788 | 3,050 | +0 | 0.00% | 100,004 |
| 2024-10-30 | 2024-10-28 | 33.418 | 3,050 | +0 | 0.00% | 101,924 |
| 2024-10-29 | 2024-10-25 | 32.788 | 3,050 | +0 | 0.00% | 100,004 |
| 2024-10-28 | 2024-10-24 | 32.946 | 3,050 | +0 | 0.00% | 100,484 |
| 2024-10-25 | 2024-10-23 | 34.152 | 3,050 | +0 | 0.00% | 104,164 |
| 2024-10-24 | 2024-10-22 | 34.310 | 3,050 | +0 | 0.00% | 104,644 |
| 2024-10-23 | 2024-10-21 | 34.310 | 3,050 | +0 | 0.00% | 104,644 |
| 2024-10-22 | 2024-10-18 | 34.992 | 3,050 | +0 | 0.00% | 106,724 |
| 2024-10-21 | 2024-10-17 | 32.841 | 3,050 | +0 | 0.00% | 100,164 |
| 2024-10-18 | 2024-10-16 | 33.732 | 3,050 | +0 | 0.00% | 102,884 |
| 2024-10-17 | 2024-10-15 | 33.575 | 3,050 | +0 | 0.00% | 102,404 |
| 2024-10-16 | 2024-10-14 | 35.359 | 3,050 | +0 | 0.00% | 107,844 |
| 2024-10-15 | 2024-10-10 | 35.411 | 3,050 | +0 | 0.00% | 108,004 |
| 2024-10-14 | 2024-10-09 | 34.677 | 3,050 | +0 | 0.00% | 105,764 |
| 2024-10-10 | 2024-10-08 | 36.775 | 3,050 | +0 | 0.00% | 112,164 |
| 2024-10-09 | 2024-10-07 | 41.864 | 3,050 | +0 | 0.00% | 127,685 |
| 2024-10-08 | 2024-10-04 | 39.031 | 3,050 | +0 | 0.00% | 119,045 |
| 2024-10-07 | 2024-10-03 | 35.988 | 3,050 | +0 | 0.00% | 109,764 |
| 2024-10-04 | 2024-10-02 | 35.149 | 3,050 | +0 | 0.00% | 107,204 |
| 2024-10-03 | 2024-09-30 | 32.211 | 3,050 | +0 | 0.00% | 98,244 |
| 2024-10-02 | 2024-09-27 | 30.690 | 3,050 | +0 | 0.00% | 93,604 |
| 2024-09-30 | 2024-09-26 | 30.218 | 3,050 | +0 | 0.00% | 92,164 |
| 2024-09-27 | 2024-09-25 | 30.427 | 3,050 | +0 | 0.00% | 92,804 |
| 2024-09-26 | 2024-09-24 | 29.378 | 3,050 | +0 | 0.00% | 89,603 |
| 2024-09-25 | 2024-09-23 | 27.647 | 3,050 | +0 | 0.00% | 84,323 |
| 2024-09-24 | 2024-09-20 | 27.070 | 3,050 | +0 | 0.00% | 82,563 |
| 2024-09-23 | 2024-09-19 | 27.070 | 3,050 | +0 | 0.00% | 82,563 |
| 2024-09-20 | 2024-09-17 | 27.385 | 3,050 | +0 | 0.00% | 83,523 |
| 2024-09-19 | 2024-09-16 | 27.595 | 3,050 | +0 | 0.00% | 84,163 |
| 2024-09-17 | 2024-09-13 | 27.699 | 3,050 | +0 | 0.00% | 84,483 |
| 2024-09-16 | 2024-09-12 | 27.962 | 3,050 | +0 | 0.00% | 85,283 |
| 2024-09-13 | 2024-09-11 | 27.542 | 3,050 | +0 | 0.00% | 84,003 |
| 2024-09-12 | 2024-09-10 | 26.440 | 3,050 | +0 | 0.00% | 80,643 |
| 2024-09-11 | 2024-09-09 | 26.493 | 3,050 | +0 | 0.00% | 80,803 |
| 2024-09-10 | 2024-09-05 | 26.755 | 3,050 | +0 | 0.00% | 81,603 |
| 2024-09-09 | 2024-09-04 | 27.962 | 3,050 | +0 | 0.00% | 85,283 |
| 2024-09-05 | 2024-09-03 | 28.329 | 3,050 | +0 | 0.00% | 86,403 |
| 2024-09-04 | 2024-09-02 | 28.119 | 3,050 | +0 | 0.00% | 85,763 |
| 2024-09-03 | 2024-08-30 | 28.329 | 3,050 | +0 | 0.00% | 86,403 |
| 2024-09-02 | 2024-08-29 | 28.696 | 3,050 | +0 | 0.00% | 87,523 |
| 2024-08-30 | 2024-08-28 | 27.804 | 3,050 | +0 | 0.00% | 84,803 |
| 2024-08-29 | 2024-08-27 | 28.696 | 3,050 | +0 | 0.00% | 87,523 |
| 2024-08-28 | 2024-08-26 | 30.795 | 3,050 | +0 | 0.00% | 93,924 |
| 2024-08-27 | 2024-08-23 | 32.788 | 3,050 | +0 | 0.00% | 100,004 |
| 2024-08-26 | 2024-08-22 | 33.155 | 3,050 | +0 | 0.00% | 101,124 |
| 2024-08-23 | 2024-08-21 | 33.050 | 3,050 | +0 | 0.00% | 100,804 |
| 2024-08-22 | 2024-08-20 | 32.841 | 3,050 | +0 | 0.00% | 100,164 |
| 2024-08-21 | 2024-08-19 | 32.841 | 3,050 | +0 | 0.00% | 100,164 |
| 2024-08-20 | 2024-08-16 | 31.319 | 3,050 | +0 | 0.00% | 95,524 |
| 2024-08-19 | 2024-08-15 | 30.427 | 3,050 | +0 | 0.00% | 92,804 |
| 2024-08-16 | 2024-08-14 | 30.322 | 3,050 | +0 | 0.00% | 92,484 |
| 2024-08-15 | 2024-08-13 | 30.952 | 3,050 | +0 | 0.00% | 94,404 |
| 2024-08-14 | 2024-08-12 | 30.952 | 3,050 | +0 | 0.00% | 94,404 |
| 2024-08-13 | 2024-08-09 | 30.532 | 3,050 | +0 | 0.00% | 93,124 |
| 2024-08-12 | 2024-08-08 | 30.742 | 3,050 | +0 | 0.00% | 93,764 |
| 2024-08-09 | 2024-08-07 | 31.162 | 3,050 | +0 | 0.00% | 95,044 |
| 2024-08-08 | 2024-08-06 | 31.372 | 3,050 | +0 | 0.00% | 95,684 |
| 2024-08-07 | 2024-08-05 | 30.427 | 3,050 | +0 | 0.00% | 92,804 |
| 2024-08-06 | 2024-08-02 | 31.529 | 3,050 | +0 | 0.00% | 96,164 |
| 2024-08-05 | 2024-08-01 | 32.159 | 3,050 | +0 | 0.00% | 98,084 |
| 2024-08-02 | 2024-07-31 | 30.270 | 3,050 | +0 | 0.00% | 92,324 |
| 2024-08-01 | 2024-07-30 | 29.588 | 3,050 | +0 | 0.00% | 90,243 |
| 2024-07-31 | 2024-07-29 | 29.903 | 3,050 | +0 | 0.00% | 91,204 |
| 2024-07-30 | 2024-07-26 | 30.427 | 3,050 | +0 | 0.00% | 92,804 |
| 2024-07-29 | 2024-07-25 | 29.431 | 3,050 | +0 | 0.00% | 89,763 |
| 2024-07-26 | 2024-07-24 | 30.585 | 3,050 | +0 | 0.00% | 93,284 |
| 2024-07-25 | 2024-07-23 | 30.427 | 3,050 | +0 | 0.00% | 92,804 |
| 2024-07-24 | 2024-07-22 | 31.949 | 3,050 | +0 | 0.00% | 97,444 |
| 2024-07-23 | 2024-07-19 | 30.847 | 3,050 | +0 | 0.00% | 94,084 |
| 2024-07-22 | 2024-07-18 | 29.955 | 3,050 | +0 | 0.00% | 91,364 |
| 2024-07-19 | 2024-07-17 | 29.116 | 3,050 | +0 | 0.00% | 88,803 |
| 2024-07-18 | 2024-07-16 | 31.844 | 3,050 | +0 | 0.00% | 97,124 |
| 2024-07-17 | 2024-07-15 | 32.683 | 3,050 | +0 | 0.00% | 99,684 |
| 2024-07-16 | 2024-07-12 | 33.523 | 3,050 | +0 | 0.00% | 102,244 |
| 2024-07-15 | 2024-07-11 | 33.260 | 3,050 | +0 | 0.00% | 101,444 |
| 2024-07-12 | 2024-07-10 | 33.103 | 3,050 | +0 | 0.00% | 100,964 |
| 2024-07-11 | 2024-07-09 | 32.526 | 3,050 | +0 | 0.00% | 99,204 |
| 2024-07-10 | 2024-07-08 | 31.477 | 3,050 | +0 | 0.00% | 96,004 |
| 2024-07-09 | 2024-07-05 | 30.952 | 3,050 | +0 | 0.00% | 94,404 |
| 2024-07-08 | 2024-07-04 | 31.477 | 3,050 | +0 | 0.00% | 96,004 |
| 2024-07-05 | 2024-07-03 | 31.214 | 3,050 | +0 | 0.00% | 95,204 |
| 2024-07-04 | 2024-07-02 | 31.004 | 3,050 | +0 | 0.00% | 94,564 |
| 2024-07-03 | 2024-06-28 | 33.239 | 3,050 | +0 | 0.00% | 101,378 |
| 2024-07-02 | 2024-06-27 | 31.620 | 3,050 | +85 | 0.00% | 96,441 |
| 2024-06-28 | 2024-06-26 | 32.106 | 2,965 | +0 | 0.00% | 95,193 |
| 2024-06-27 | 2024-06-25 | 31.512 | 2,965 | +0 | 0.00% | 93,433 |
| 2024-06-26 | 2024-06-24 | 31.134 | 2,965 | +0 | 0.00% | 92,313 |
| 2024-06-25 | 2024-06-21 | 31.080 | 2,965 | +0 | 0.00% | 92,153 |
| 2024-06-24 | 2024-06-20 | 32.537 | 2,965 | +0 | 0.00% | 96,473 |
| 2024-06-21 | 2024-06-19 | 33.401 | 2,965 | +0 | 0.00% | 99,033 |
| 2024-06-20 | 2024-06-18 | 33.239 | 2,965 | +0 | 0.00% | 98,553 |
| 2024-06-19 | 2024-06-17 | 32.591 | 2,965 | +0 | 0.00% | 96,633 |
| 2024-06-18 | 2024-06-14 | 32.267 | 2,965 | +0 | 0.00% | 95,673 |
| 2024-06-17 | 2024-06-13 | 32.052 | 2,965 | +0 | 0.00% | 95,033 |
| 2024-06-14 | 2024-06-12 | 31.512 | 2,965 | +0 | 0.00% | 93,433 |
| 2024-06-13 | 2024-06-11 | 31.404 | 2,965 | +0 | 0.00% | 93,113 |
| 2024-06-12 | 2024-06-07 | 32.375 | 2,965 | +0 | 0.00% | 95,993 |
| 2024-06-11 | 2024-06-06 | 32.213 | 2,965 | +0 | 0.00% | 95,513 |
| 2024-06-07 | 2024-06-05 | 31.566 | 2,965 | +0 | 0.00% | 93,593 |
| 2024-06-06 | 2024-06-04 | 32.537 | 2,965 | +0 | 0.00% | 96,473 |
| 2024-06-05 | 2024-06-03 | 32.160 | 2,965 | +0 | 0.00% | 95,353 |
| 2024-06-04 | 2024-05-31 | 32.969 | 2,965 | +0 | 0.00% | 97,753 |
| 2024-06-03 | 2024-05-30 | 33.131 | 2,965 | +0 | 0.00% | 98,233 |
| 2024-05-31 | 2024-05-29 | 33.347 | 2,965 | +0 | 0.00% | 98,873 |
| 2024-05-30 | 2024-05-28 | 34.534 | 2,965 | +0 | 0.00% | 102,392 |
| 2024-05-29 | 2024-05-27 | 34.102 | 2,965 | +0 | 0.00% | 101,113 |
| 2024-05-28 | 2024-05-24 | 32.969 | 2,965 | +0 | 0.00% | 97,753 |
| 2024-05-27 | 2024-05-23 | 33.347 | 2,965 | +0 | 0.00% | 98,873 |
| 2024-05-24 | 2024-05-22 | 34.372 | 2,965 | +0 | 0.00% | 101,913 |
| 2024-05-23 | 2024-05-21 | 32.861 | 2,965 | +0 | 0.00% | 97,433 |
| 2024-05-22 | 2024-05-20 | 33.508 | 2,965 | +0 | 0.00% | 99,353 |
| 2024-05-21 | 2024-05-17 | 34.426 | 2,965 | +0 | 0.00% | 102,073 |
| 2024-05-20 | 2024-05-16 | 33.886 | 2,965 | +0 | 0.00% | 100,473 |
| 2024-05-17 | 2024-05-14 | 34.588 | 2,965 | +0 | 0.00% | 102,552 |
| 2024-05-16 | 2024-05-13 | 34.534 | 2,965 | +0 | 0.00% | 102,392 |
| 2024-05-14 | 2024-05-10 | 32.591 | 2,965 | +0 | 0.00% | 96,633 |
| 2024-05-13 | 2024-05-09 | 32.699 | 2,965 | +0 | 0.00% | 96,953 |
| 2024-05-10 | 2024-05-08 | 31.512 | 2,965 | +0 | 0.00% | 93,433 |
| 2024-05-09 | 2024-05-07 | 31.998 | 2,965 | +0 | 0.00% | 94,873 |
| 2024-05-08 | 2024-05-06 | 32.052 | 2,965 | +0 | 0.00% | 95,033 |
| 2024-05-07 | 2024-05-03 | 30.595 | 2,965 | +0 | 0.00% | 90,713 |
| 2024-05-06 | 2024-05-02 | 30.972 | 2,965 | +0 | 0.00% | 91,833 |
| 2024-05-03 | 2024-04-30 | 30.433 | 2,965 | +0 | 0.00% | 90,233 |
| 2024-05-02 | 2024-04-29 | 30.649 | 2,965 | +0 | 0.00% | 90,873 |
| 2024-04-30 | 2024-04-26 | 32.537 | 2,965 | +0 | 0.00% | 96,473 |
| 2024-04-29 | 2024-04-25 | 31.566 | 2,965 | +0 | 0.00% | 93,593 |
| 2024-04-26 | 2024-04-24 | 31.296 | 2,965 | +0 | 0.00% | 92,793 |
| 2024-04-25 | 2024-04-23 | 30.918 | 2,965 | +0 | 0.00% | 91,673 |
| 2024-04-24 | 2024-04-22 | 30.918 | 2,965 | +0 | 0.00% | 91,673 |
| 2024-04-23 | 2024-04-19 | 31.944 | 2,965 | +0 | 0.00% | 94,713 |
| 2024-04-22 | 2024-04-18 | 31.350 | 2,965 | +0 | 0.00% | 92,953 |
| 2024-04-19 | 2024-04-17 | 31.404 | 2,965 | +0 | 0.00% | 93,113 |
| 2024-04-18 | 2024-04-16 | 30.541 | 2,965 | +0 | 0.00% | 90,553 |
| 2024-04-17 | 2024-04-15 | 31.026 | 2,965 | +0 | 0.00% | 91,993 |
| 2024-04-16 | 2024-04-12 | 30.433 | 2,965 | +0 | 0.00% | 90,233 |
| 2024-04-15 | 2024-04-11 | 30.595 | 2,965 | +0 | 0.00% | 90,713 |
| 2024-04-12 | 2024-04-10 | 29.677 | 2,965 | +0 | 0.00% | 87,994 |
| 2024-04-11 | 2024-04-09 | 29.084 | 2,965 | +0 | 0.00% | 86,234 |
| 2024-04-10 | 2024-04-08 | 28.652 | 2,965 | +0 | 0.00% | 84,954 |
| 2024-04-09 | 2024-04-05 | 28.382 | 2,965 | +0 | 0.00% | 84,154 |
| 2024-04-08 | 2024-04-03 | 28.922 | 2,965 | +0 | 0.00% | 85,754 |
| 2024-04-05 | 2024-04-02 | 29.300 | 2,965 | +0 | 0.00% | 86,874 |
| 2024-04-03 | 2024-03-28 | 26.764 | 2,965 | +0 | 0.00% | 79,354 |
| 2024-04-02 | 2024-03-27 | 26.116 | 2,965 | +0 | 0.00% | 77,434 |
| 2024-03-28 | 2024-03-26 | 26.008 | 2,965 | +0 | 0.00% | 77,114 |
| 2024-03-27 | 2024-03-25 | 25.469 | 2,965 | +0 | 0.00% | 75,514 |
| 2024-03-26 | 2024-03-22 | 25.145 | 2,965 | +0 | 0.00% | 74,555 |
| 2024-03-25 | 2024-03-21 | 26.116 | 2,965 | +0 | 0.00% | 77,434 |
| 2024-03-22 | 2024-03-20 | 25.846 | 2,965 | +0 | 0.00% | 76,634 |
| 2024-03-21 | 2024-03-19 | 26.440 | 2,965 | +0 | 0.00% | 78,394 |
| 2024-03-20 | 2024-03-18 | 27.195 | 2,965 | +0 | 0.00% | 80,634 |
| 2024-03-19 | 2024-03-15 | 26.710 | 2,965 | +0 | 0.00% | 79,194 |
| 2024-03-18 | 2024-03-14 | 26.818 | 2,965 | +0 | 0.00% | 79,514 |
| 2024-03-15 | 2024-03-13 | 27.141 | 2,965 | +0 | 0.00% | 80,474 |
| 2024-03-14 | 2024-03-12 | 26.872 | 2,965 | +0 | 0.00% | 79,674 |
| 2024-03-13 | 2024-03-11 | 27.357 | 2,965 | +0 | 0.00% | 81,114 |
| 2024-03-12 | 2024-03-08 | 27.627 | 2,965 | +0 | 0.00% | 81,914 |
| 2024-03-11 | 2024-03-07 | 27.465 | 2,965 | +0 | 0.00% | 81,434 |
| 2024-03-08 | 2024-03-06 | 26.764 | 2,965 | +0 | 0.00% | 79,354 |
| 2024-03-07 | 2024-03-05 | 26.710 | 2,965 | +0 | 0.00% | 79,194 |
| 2024-03-06 | 2024-03-04 | 27.573 | 2,965 | +0 | 0.00% | 81,754 |
| 2024-03-05 | 2024-03-01 | 26.224 | 2,965 | +0 | 0.00% | 77,754 |
| 2024-03-04 | 2024-02-29 | 24.821 | 2,965 | +0 | 0.00% | 73,595 |
| 2024-03-01 | 2024-02-28 | 24.875 | 2,965 | +0 | 0.00% | 73,755 |
| 2024-02-29 | 2024-02-27 | 25.738 | 2,965 | +0 | 0.00% | 76,314 |
| 2024-02-28 | 2024-02-26 | 24.551 | 2,965 | +0 | 0.00% | 72,795 |
| 2024-02-27 | 2024-02-23 | 22.555 | 2,965 | +0 | 0.00% | 66,875 |
| 2024-02-26 | 2024-02-22 | 23.202 | 2,965 | +0 | 0.00% | 68,795 |
| 2024-02-23 | 2024-02-21 | 22.771 | 2,965 | +0 | 0.00% | 67,515 |
| 2024-02-22 | 2024-02-20 | 22.447 | 2,965 | +0 | 0.00% | 66,555 |
| 2024-02-21 | 2024-02-19 | 22.501 | 2,965 | +0 | 0.00% | 66,715 |
| 2024-02-20 | 2024-02-16 | 22.231 | 2,965 | +0 | 0.00% | 65,915 |
| 2024-02-19 | 2024-02-15 | 21.109 | 2,965 | +0 | 0.00% | 62,587 |
| 2024-02-16 | 2024-02-14 | 21.368 | 2,965 | +0 | 0.00% | 63,355 |
| 2024-02-15 | 2024-02-09 | 21.432 | 2,965 | +0 | 0.00% | 63,547 |
| 2024-02-14 | 2024-02-07 | 21.044 | 2,965 | +0 | 0.00% | 62,395 |
| 2024-02-08 | 2024-02-06 | 21.303 | 2,965 | +0 | 0.00% | 63,163 |
| 2024-02-07 | 2024-02-05 | 20.181 | 2,965 | +0 | 0.00% | 59,836 |
| 2024-02-06 | 2024-02-02 | 20.504 | 2,965 | +0 | 0.00% | 60,796 |
| 2024-02-05 | 2024-02-01 | 20.936 | 2,965 | +0 | 0.00% | 62,075 |
| 2024-02-02 | 2024-01-31 | 20.699 | 2,965 | +0 | 0.00% | 61,371 |
| 2024-02-01 | 2024-01-30 | 21.325 | 2,965 | +0 | 0.00% | 63,227 |
| 2024-01-31 | 2024-01-29 | 22.069 | 2,965 | +0 | 0.00% | 65,435 |
| 2024-01-30 | 2024-01-26 | 22.285 | 2,965 | +0 | 0.00% | 66,075 |
| 2024-01-29 | 2024-01-25 | 22.339 | 2,965 | +0 | 0.00% | 66,235 |
| 2024-01-26 | 2024-01-24 | 20.699 | 2,965 | +0 | 0.00% | 61,371 |
| 2024-01-25 | 2024-01-23 | 20.224 | 2,965 | +0 | 0.00% | 59,964 |
| 2024-01-24 | 2024-01-22 | 19.684 | 2,965 | +0 | 0.00% | 58,364 |
| 2024-01-23 | 2024-01-19 | 20.850 | 2,965 | +0 | 0.00% | 61,819 |
| 2024-01-22 | 2024-01-18 | 21.745 | 2,965 | +0 | 0.00% | 64,475 |
| 2024-01-19 | 2024-01-17 | 21.281 | 2,965 | +0 | 0.00% | 63,099 |
| 2024-01-18 | 2024-01-16 | 22.933 | 2,965 | +0 | 0.00% | 67,995 |
| 2024-01-17 | 2024-01-15 | 23.364 | 2,965 | +0 | 0.00% | 69,275 |
| 2024-01-16 | 2024-01-12 | 23.148 | 2,965 | +0 | 0.00% | 68,635 |
| 2024-01-15 | 2024-01-11 | 22.177 | 2,965 | +0 | 0.00% | 65,755 |
| 2024-01-12 | 2024-01-10 | 21.691 | 2,965 | +0 | 0.00% | 64,315 |
| 2024-01-11 | 2024-01-09 | 22.015 | 2,965 | +0 | 0.00% | 65,275 |
| 2024-01-10 | 2024-01-08 | 22.069 | 2,965 | +0 | 0.00% | 65,435 |
| 2024-01-09 | 2024-01-05 | 22.501 | 2,965 | +0 | 0.00% | 66,715 |
| 2024-01-08 | 2024-01-04 | 22.717 | 2,965 | +0 | 0.00% | 67,355 |
| 2024-01-05 | 2024-01-03 | 22.987 | 2,965 | +0 | 0.00% | 68,155 |
| 2024-01-04 | 2024-01-02 | 23.364 | 2,965 | +0 | 0.00% | 69,275 |
| 2024-01-03 | 2023-12-29 | 24.066 | 2,965 | +0 | 0.00% | 71,355 |
| 2024-01-02 | 2023-12-28 | 23.958 | 2,965 | +0 | 0.00% | 71,035 |
| 2023-12-29 | 2023-12-27 | 22.771 | 2,965 | +0 | 0.00% | 67,515 |
| 2023-12-28 | 2023-12-22 | 23.202 | 2,965 | +0 | 0.00% | 68,795 |
| 2023-12-27 | 2023-12-21 | 23.202 | 2,965 | +0 | 0.00% | 68,795 |
| 2023-12-22 | 2023-12-20 | 23.040 | 2,965 | +0 | 0.00% | 68,315 |
| 2023-12-21 | 2023-12-19 | 22.825 | 2,965 | +0 | 0.00% | 67,675 |
| 2023-12-20 | 2023-12-18 | 23.310 | 2,965 | +0 | 0.00% | 69,115 |
| 2023-12-19 | 2023-12-15 | 23.958 | 2,965 | +0 | 0.00% | 71,035 |
| 2023-12-18 | 2023-12-14 | 23.742 | 2,965 | +0 | 0.00% | 70,395 |
| 2023-12-15 | 2023-12-13 | 24.012 | 2,965 | +0 | 0.00% | 71,195 |
| 2023-12-14 | 2023-12-12 | 24.551 | 2,965 | +0 | 0.00% | 72,795 |
| 2023-12-13 | 2023-12-11 | 24.767 | 2,965 | +0 | 0.00% | 73,435 |
| 2023-12-12 | 2023-12-08 | 25.684 | 2,965 | +0 | 0.00% | 76,154 |
| 2023-12-11 | 2023-12-07 | 25.630 | 2,965 | +0 | 0.00% | 75,994 |
| 2023-12-08 | 2023-12-06 | 26.170 | 2,965 | +0 | 0.00% | 77,594 |
| 2023-12-07 | 2023-12-05 | 26.062 | 2,965 | +0 | 0.00% | 77,274 |
| 2023-12-06 | 2023-12-04 | 25.684 | 2,965 | +0 | 0.00% | 76,154 |
| 2023-12-05 | 2023-12-01 | 25.954 | 2,965 | +0 | 0.00% | 76,954 |
| 2023-12-04 | 2023-11-30 | 26.656 | 2,965 | +0 | 0.00% | 79,034 |
| 2023-12-01 | 2023-11-29 | 26.332 | 2,965 | +0 | 0.00% | 78,074 |
| 2023-11-30 | 2023-11-28 | 26.440 | 2,965 | +0 | 0.00% | 78,394 |
| 2023-11-29 | 2023-11-27 | 25.523 | 2,965 | +0 | 0.00% | 75,674 |
| 2023-11-28 | 2023-11-24 | 25.954 | 2,965 | +0 | 0.00% | 76,954 |
| 2023-11-27 | 2023-11-23 | 26.386 | 2,965 | +0 | 0.00% | 78,234 |
| 2023-11-24 | 2023-11-22 | 26.548 | 2,965 | +0 | 0.00% | 78,714 |
| 2023-11-23 | 2023-11-21 | 26.926 | 2,965 | +0 | 0.00% | 79,834 |
| 2023-11-22 | 2023-11-20 | 27.519 | 2,965 | +0 | 0.00% | 81,594 |
| 2023-11-21 | 2023-11-17 | 27.141 | 2,965 | +0 | 0.00% | 80,474 |
| 2023-11-20 | 2023-11-16 | 27.789 | 2,965 | +0 | 0.00% | 82,394 |
| 2023-11-17 | 2023-11-15 | 28.059 | 2,965 | +0 | 0.00% | 83,194 |
| 2023-11-16 | 2023-11-14 | 27.195 | 2,965 | +0 | 0.00% | 80,634 |
| 2023-11-15 | 2023-11-13 | 27.195 | 2,965 | +0 | 0.00% | 80,634 |
| 2023-11-14 | 2023-11-10 | 26.979 | 2,965 | +0 | 0.00% | 79,994 |
| 2023-11-13 | 2023-11-09 | 27.357 | 2,965 | -2,780 | 0.00% | 81,114 |
| 2023-07-04 | 2023-06-30 | 31.512 | 5,745 | -927 | 0.00% | 181,037 |
| 2023-06-29 | 2023-06-27 | 32.061 | 6,672 | +137 | 0.00% | 213,908 |
| 2023-06-21 | 2023-06-19 | 34.209 | 6,535 | -2,723 | 0.00% | 223,556 |
| 2023-06-16 | 2023-06-14 | 33.383 | 9,258 | -4,538 | 0.00% | 309,057 |
| 2023-06-13 | 2023-06-09 | 34.870 | 13,796 | +4,538 | 0.00% | 481,067 |
| 2023-06-08 | 2023-06-06 | 33.934 | 9,258 | +2,723 | 0.00% | 314,157 |
| 2023-02-15 | 2023-02-13 | 44.070 | 6,535 | +1,815 | 0.00% | 287,995 |
| 2022-08-10 | 2022-08-08 | 41.040 | 4,720 | -4,538 | 0.00% | 193,708 |
| 2022-08-09 | 2022-08-05 | 41.315 | 9,258 | +4,538 | 0.00% | 382,496 |
| 2022-06-21 | 2022-06-17 | 37.135 | 4,720 | +148 | 0.00% | 175,276 |
| 2022-05-27 | 2022-05-25 | 35.656 | 4,572 | -1,319 | 0.00% | 163,020 |
| 2022-05-10 | 2022-05-05 | 34.348 | 5,891 | +1,319 | 0.00% | 202,345 |
| 2022-05-06 | 2022-05-04 | 36.737 | 4,572 | -1,319 | 0.00% | 167,960 |
| 2022-05-05 | 2022-05-03 | 36.339 | 5,891 | +1,319 | 0.00% | 214,070 |
| 2022-01-18 | 2022-01-14 | 48.906 | 4,572 | -11,606 | 0.00% | 223,600 |
| 2022-01-14 | 2022-01-12 | 46.916 | 16,178 | -4,396 | 0.00% | 759,007 |
| 2022-01-12 | 2022-01-10 | 47.143 | 20,574 | +16,002 | 0.00% | 969,930 |
| 2022-01-05 | 2022-01-03 | 53.740 | 4,572 | -2,814 | 0.00% | 245,700 |
| 2021-12-29 | 2021-12-24 | 51.295 | 7,386 | -879 | 0.00% | 378,863 |
| 2021-12-21 | 2021-12-17 | 49.248 | 8,265 | +5,451 | 0.00% | 407,031 |
| 2021-11-19 | 2021-11-17 | 55.503 | 2,814 | -527 | 0.00% | 156,186 |
| 2021-11-11 | 2021-11-09 | 53.191 | 3,341 | +40 | 0.00% | 177,710 |
| 2021-11-04 | 2021-11-02 | 50.255 | 3,301 | -34,829 | 0.00% | 165,891 |
| 2021-11-03 | 2021-11-01 | 49.276 | 38,130 | +25,883 | 0.01% | 1,878,902 |
| 2021-10-28 | 2021-10-26 | 44.844 | 12,247 | +3,301 | 0.00% | 549,200 |
| 2021-10-27 | 2021-10-25 | 46.340 | 8,946 | -13,203 | 0.00% | 414,561 |
| 2021-10-26 | 2021-10-22 | 45.937 | 22,149 | -31,876 | 0.00% | 1,017,468 |
| 2021-10-25 | 2021-10-21 | 44.326 | 54,025 | -13,897 | 0.01% | 2,394,689 |
| 2021-10-22 | 2021-10-20 | 44.498 | 67,922 | +3,300 | 0.01% | 3,022,411 |
| 2021-10-21 | 2021-10-19 | 44.959 | 64,622 | -22,409 | 0.01% | 2,905,327 |
| 2021-10-20 | 2021-10-18 | 43.347 | 87,031 | +69,486 | 0.02% | 3,772,529 |
| 2021-09-28 | 2021-09-24 | 41.390 | 17,545 | -6,080 | 0.00% | 726,183 |
| 2021-09-10 | 2021-09-08 | 46.571 | 23,625 | +14,766 | 0.00% | 1,100,231 |
| 2021-09-08 | 2021-09-06 | 53.421 | 8,859 | +6,080 | 0.00% | 473,256 |
| 2021-06-21 | 2021-06-17 | 49.909 | 2,779 | -10,858 | 0.00% | 138,698 |
| 2021-05-24 | 2021-05-20 | 41.217 | 13,637 | -868 | 0.00% | 562,077 |
| 2021-04-09 | 2021-04-07 | 36.036 | 14,505 | -869 | 0.00% | 522,704 |
| 2021-04-07 | 2021-03-31 | 33.388 | 15,374 | +869 | 0.00% | 513,309 |
| 2021-03-31 | 2021-03-29 | 37.821 | 14,505 | +2,779 | 0.00% | 548,589 |
| 2021-03-09 | 2021-03-05 | 36.900 | 11,726 | +869 | 0.00% | 432,685 |
| 2021-02-26 | 2021-02-24 | 40.066 | 10,857 | -1,737 | 0.00% | 434,993 |
| 2021-02-25 | 2021-02-23 | 45.189 | 12,594 | +1,737 | 0.00% | 569,111 |
| 2020-12-15 | 2020-12-11 | 28.322 | 10,857 | +6,688 | 0.00% | 307,495 |
| 2020-10-21 | 2020-10-19 | 29.358 | 4,169 | -13,029 | 0.00% | 122,396 |
| 2020-10-20 | 2020-10-16 | 30.107 | 17,198 | +4,343 | 0.00% | 517,778 |
| 2020-10-19 | 2020-10-15 | 30.337 | 12,855 | +8,686 | 0.00% | 389,984 |
| 2020-10-16 | 2020-10-14 | 30.452 | 4,169 | -13,029 | 0.00% | 126,955 |
| 2020-10-15 | 2020-10-12 | 31.316 | 17,198 | +13,029 | 0.00% | 538,568 |
| 2020-09-01 | 2020-08-28 | 28.150 | 4,169 | -2,953 | 0.00% | 117,356 |
| 2020-08-31 | 2020-08-27 | 28.207 | 7,122 | +2,953 | 0.00% | 200,892 |
| 2020-07-10 | 2020-07-08 | 27.516 | 4,169 | +2,606 | 0.00% | 114,716 |
| 2020-06-29 | 2020-06-24 | 25.057 | 1,563 | +36 | 0.00% | 39,164 |
| 2019-06-24 | 2019-06-20 | 50.077 | 1,527 | +19 | 0.00% | 76,467 |
| 2019-04-23 | 2019-04-17 | 49.838 | 1,508 | +1,508 | 0.00% | 75,156 |
| 2019-04-15 | 2019-04-11 | 51.748 | 0 | -2,094 | ||
| 2019-04-12 | 2019-04-10 | 53.181 | 2,094 | -2,095 | 0.00% | 111,360 |
| 2019-04-03 | 2019-04-01 | 52.524 | 4,189 | +4,189 | 0.00% | 220,023 |
| 2019-02-14 | 2019-02-12 | 52.405 | 0 | -8,377 | ||
| 2019-01-30 | 2019-01-28 | 52.643 | 8,377 | +8,377 | 0.00% | 440,994 |
| 2019-01-22 | 2019-01-18 | 54.315 | 0 | -14,241 | ||
| 2018-12-11 | 2018-12-07 | 52.464 | 14,241 | -2,513 | 0.00% | 747,145 |
| 2018-12-05 | 2018-12-03 | 51.509 | 16,754 | -3,854 | 0.00% | 862,988 |
| 2018-06-12 | 2018-06-08 | 46.748 | 20,608 | +296 | 0.00% | 963,379 |
| 2018-04-26 | 2018-04-24 | 47.535 | 20,312 | +1,073 | 0.00% | 965,531 |
| 2018-03-05 | 2018-03-01 | 52.016 | 19,239 | +13,459 | 0.00% | 1,000,736 |
| 2018-03-01 | 2018-02-27 | 52.924 | 5,780 | -1,651 | 0.00% | 305,903 |
| 2018-02-07 | 2018-02-05 | 51.108 | 7,431 | -1,239 | 0.00% | 379,781 |
| 2018-02-06 | 2018-02-02 | 52.864 | 8,670 | -1,651 | 0.00% | 458,329 |
| 2018-02-05 | 2018-02-01 | 51.410 | 10,321 | -1,652 | 0.00% | 530,608 |
| 2018-01-25 | 2018-01-23 | 56.315 | 11,973 | -16,514 | 0.00% | 674,264 |
| 2018-01-23 | 2018-01-19 | 57.466 | 28,487 | +14,863 | 0.01% | 1,637,031 |
| 2018-01-16 | 2018-01-12 | 58.011 | 13,624 | +9,495 | 0.00% | 790,340 |
| 2018-01-15 | 2018-01-11 | 59.101 | 4,129 | +3,303 | 0.00% | 244,027 |
| 2018-01-10 | 2018-01-08 | 62.371 | 826 | +826 | 0.00% | 51,518 |
| 2018-01-08 | 2018-01-04 | 64.066 | 0 | -826 | ||
| 2018-01-05 | 2018-01-03 | 63.400 | 826 | -2,477 | 0.00% | 52,369 |
| 2018-01-04 | 2018-01-02 | 61.765 | 3,303 | +2,477 | 0.00% | 204,011 |
| 2017-12-29 | 2017-12-27 | 62.250 | 826 | +826 | 0.00% | 51,418 |
| 2017-10-26 | 2017-10-24 | 52.743 | 0 | -4,129 | ||
| 2017-10-25 | 2017-10-23 | 53.833 | 4,129 | +4,129 | 0.00% | 222,275 |
| 2017-09-29 | 2017-09-27 | 53.348 | 0 | -1,651 | ||
| 2017-09-28 | 2017-09-26 | 52.500 | 1,651 | -4,129 | 0.00% | 86,678 |
| 2017-09-22 | 2017-09-20 | 52.682 | 5,780 | -8,174 | 0.00% | 304,503 |
| 2017-09-21 | 2017-09-19 | 52.561 | 13,954 | +1,651 | 0.00% | 733,436 |
| 2017-09-18 | 2017-09-14 | 53.045 | 12,303 | +4,129 | 0.00% | 652,618 |
| 2017-09-15 | 2017-09-13 | 51.713 | 8,174 | -1,652 | 0.00% | 422,704 |
| 2017-09-14 | 2017-09-12 | 50.139 | 9,826 | +1,652 | 0.00% | 492,664 |
| 2017-09-08 | 2017-09-06 | 50.139 | 8,174 | -826 | 0.00% | 409,835 |
| 2017-09-05 | 2017-09-01 | 49.715 | 9,000 | -1,652 | 0.00% | 447,435 |
| 2017-09-01 | 2017-08-30 | 49.957 | 10,652 | +826 | 0.00% | 532,144 |
| 2017-08-31 | 2017-08-29 | 50.744 | 9,826 | -3,303 | 0.00% | 498,614 |
| 2017-08-30 | 2017-08-28 | 49.412 | 13,129 | -2,477 | 0.00% | 648,733 |
| 2017-08-29 | 2017-08-25 | 47.293 | 15,606 | -7,018 | 0.00% | 738,052 |
| 2017-08-28 | 2017-08-24 | 47.414 | 22,624 | +2,477 | 0.01% | 1,072,692 |
| 2017-08-25 | 2017-08-22 | 48.686 | 20,147 | +11,973 | 0.00% | 980,868 |
| 2017-07-11 | 2017-07-07 | 47.232 | 8,174 | +82 | 0.00% | 386,076 |
| 2017-06-15 | 2017-06-13 | 49.739 | 8,092 | +4,016 | 0.00% | 402,488 |
| 2017-03-30 | 2017-03-28 | 53.235 | 4,076 | -13,860 | 0.00% | 216,985 |
| 2017-03-28 | 2017-03-24 | 52.989 | 17,936 | +2,446 | 0.00% | 950,420 |
| 2017-03-24 | 2017-03-22 | 52.867 | 15,490 | +11,414 | 0.00% | 818,907 |
| 2017-03-23 | 2017-03-21 | 54.277 | 4,076 | -14,675 | 0.00% | 221,235 |
| 2017-03-22 | 2017-03-20 | 53.480 | 18,751 | -4,076 | 0.00% | 1,002,806 |
| 2017-03-21 | 2017-03-17 | 53.235 | 22,827 | +5,707 | 0.01% | 1,215,191 |
| 2017-03-20 | 2017-03-16 | 53.541 | 17,120 | +13,044 | 0.00% | 916,630 |
| 2017-03-10 | 2017-03-08 | 50.168 | 4,076 | +4,076 | 0.00% | 204,486 |
| 2017-02-15 | 2017-02-13 | 53.603 | 0 | -4,076 | ||
| 2017-02-10 | 2017-02-08 | 51.027 | 4,076 | -5,707 | 0.00% | 207,986 |
| 2017-02-09 | 2017-02-07 | 50.782 | 9,783 | +5,707 | 0.00% | 496,796 |
| 2017-02-03 | 2017-02-01 | 53.971 | 4,076 | +4,076 | 0.00% | 219,985 |
| 2016-12-05 | 2016-12-01 | 51.088 | 0 | -408 | ||
| 2016-12-01 | 2016-11-29 | 51.518 | 408 | -13,044 | 0.00% | 21,019 |
| 2016-11-30 | 2016-11-28 | 50.659 | 13,452 | -3,668 | 0.00% | 681,464 |
| 2016-11-28 | 2016-11-24 | 48.880 | 17,120 | -15,490 | 0.00% | 836,832 |
| 2016-11-24 | 2016-11-22 | 48.451 | 32,610 | +27,718 | 0.01% | 1,579,988 |
| 2016-11-23 | 2016-11-21 | 47.102 | 4,892 | +4,077 | 0.00% | 230,422 |
| 2016-11-22 | 2016-11-18 | 46.366 | 815 | +815 | 0.00% | 37,788 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy