History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 43.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 43.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 40.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 39.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 39.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 39.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 39.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 36.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.489 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.732 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 40.555 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.251 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 40.069 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 40.859 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 41.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 39.299 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.273 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.726 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.212 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.929 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.989 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 35.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.579 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.619 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 33.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 33.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 32.837 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.259 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.424 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.627 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 33.475 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 33.981 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.374 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.184 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.424 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.614 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 32.411 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 31.956 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 31.753 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 31.348 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 31.196 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 30.588 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.095 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.399 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 33.155 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 33.418 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 33.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 33.365 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 33.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 32.736 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 32.264 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 32.264 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 33.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 34.519 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 34.572 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 35.516 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 35.411 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 35.569 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 35.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 35.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.464 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.149 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 35.044 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.939 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.306 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.044 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.201 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.782 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.152 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.414 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.677 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.992 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.939 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.834 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.887 | 0 | -3,812 | ||
| 2025-04-10 | 2025-04-08 | 29.536 | 3,812 | +3,812 | 0.00% | 112,590 |
| 2025-01-03 | 2024-12-31 | 34.414 | 0 | -1,906 | ||
| 2024-11-18 | 2024-11-14 | 29.378 | 1,906 | +1,906 | 0.00% | 55,995 |
| 2024-10-07 | 2024-10-03 | 35.988 | 0 | -1,906 | ||
| 2024-07-02 | 2024-06-27 | 31.620 | 1,906 | +53 | 0.00% | 60,268 |
| 2023-08-14 | 2023-08-10 | 30.433 | 1,853 | +926 | 0.00% | 56,392 |
| 2023-08-08 | 2023-08-04 | 31.836 | 927 | +927 | 0.00% | 29,512 |
| 2022-05-20 | 2022-05-18 | 36.395 | 0 | -264 | ||
| 2022-04-29 | 2022-04-27 | 33.780 | 264 | -879 | 0.00% | 8,918 |
| 2022-04-28 | 2022-04-26 | 27.922 | 1,143 | -440 | 0.00% | 31,915 |
| 2022-04-27 | 2022-04-25 | 27.297 | 1,583 | +440 | 0.00% | 43,210 |
| 2022-04-26 | 2022-04-22 | 29.742 | 1,143 | -440 | 0.00% | 33,995 |
| 2022-04-21 | 2022-04-19 | 29.059 | 1,583 | +440 | 0.00% | 46,001 |
| 2022-04-20 | 2022-04-14 | 29.799 | 1,143 | -1,319 | 0.00% | 34,060 |
| 2022-04-19 | 2022-04-13 | 27.638 | 2,462 | +440 | 0.00% | 68,044 |
| 2022-04-12 | 2022-04-08 | 31.562 | 2,022 | -440 | 0.00% | 63,818 |
| 2022-04-11 | 2022-04-07 | 31.277 | 2,462 | +440 | 0.00% | 77,005 |
| 2022-04-08 | 2022-04-06 | 32.187 | 2,022 | +1,319 | 0.00% | 65,083 |
| 2022-04-07 | 2022-04-04 | 34.803 | 703 | +263 | 0.00% | 24,467 |
| 2022-04-04 | 2022-03-31 | 34.974 | 440 | +440 | 0.00% | 15,388 |
| 2022-01-04 | 2021-12-31 | 51.352 | 0 | -440 | ||
| 2021-11-11 | 2021-11-09 | 53.191 | 440 | +6 | 0.00% | 23,404 |
| 2021-11-10 | 2021-11-08 | 54.284 | 434 | +434 | 0.00% | 23,559 |
| 2021-06-17 | 2021-06-15 | 46.398 | 0 | -1,303 | ||
| 2021-05-25 | 2021-05-21 | 42.368 | 1,303 | -434 | 0.00% | 55,206 |
| 2021-05-14 | 2021-05-12 | 42.023 | 1,737 | -869 | 0.00% | 72,994 |
| 2021-05-12 | 2021-05-10 | 40.584 | 2,606 | -434 | 0.00% | 105,761 |
| 2021-05-11 | 2021-05-07 | 38.742 | 3,040 | -869 | 0.00% | 117,775 |
| 2021-04-30 | 2021-04-28 | 38.051 | 3,909 | +869 | 0.00% | 148,741 |
| 2021-04-21 | 2021-04-19 | 38.857 | 3,040 | -1,216 | 0.00% | 118,125 |
| 2021-04-09 | 2021-04-07 | 36.036 | 4,256 | -434 | 0.00% | 153,370 |
| 2021-04-08 | 2021-04-01 | 34.827 | 4,690 | -869 | 0.00% | 163,340 |
| 2021-04-07 | 2021-03-31 | 33.388 | 5,559 | +1,824 | 0.00% | 185,604 |
| 2021-03-31 | 2021-03-29 | 37.821 | 3,735 | -434 | 0.00% | 141,260 |
| 2021-03-29 | 2021-03-25 | 35.921 | 4,169 | +695 | 0.00% | 149,755 |
| 2021-03-25 | 2021-03-23 | 37.648 | 3,474 | +434 | 0.00% | 130,789 |
| 2021-03-24 | 2021-03-22 | 39.260 | 3,040 | -434 | 0.00% | 119,350 |
| 2021-03-23 | 2021-03-19 | 38.224 | 3,474 | +434 | 0.00% | 132,789 |
| 2021-03-18 | 2021-03-16 | 39.432 | 3,040 | -1,303 | 0.00% | 119,875 |
| 2021-03-15 | 2021-03-11 | 37.475 | 4,343 | -434 | 0.00% | 162,755 |
| 2021-03-09 | 2021-03-05 | 36.900 | 4,777 | +868 | 0.00% | 176,269 |
| 2021-03-08 | 2021-03-04 | 37.475 | 3,909 | +435 | 0.00% | 146,491 |
| 2021-03-05 | 2021-03-03 | 39.087 | 3,474 | -435 | 0.00% | 135,789 |
| 2021-03-04 | 2021-03-02 | 38.972 | 3,909 | +1,738 | 0.00% | 152,341 |
| 2021-03-03 | 2021-03-01 | 40.296 | 2,171 | -435 | 0.00% | 87,483 |
| 2021-03-02 | 2021-02-26 | 38.857 | 2,606 | +869 | 0.00% | 101,261 |
| 2021-03-01 | 2021-02-25 | 41.217 | 1,737 | -1,303 | 0.00% | 71,594 |
| 2021-02-26 | 2021-02-24 | 40.066 | 3,040 | +3,040 | 0.00% | 121,800 |
| 2021-02-25 | 2021-02-23 | 45.189 | 0 | -1,737 | ||
| 2021-02-24 | 2021-02-22 | 43.750 | 1,737 | +1,737 | 0.00% | 75,994 |
| 2021-02-18 | 2021-02-16 | 44.268 | 0 | -869 | ||
| 2021-02-09 | 2021-02-05 | 41.620 | 869 | +869 | 0.00% | 36,168 |
| 2020-12-23 | 2020-12-21 | 35.748 | 0 | -869 | ||
| 2020-10-07 | 2020-10-05 | 32.985 | 869 | -868 | 0.00% | 28,664 |
| 2020-08-13 | 2020-08-11 | 32.755 | 1,737 | +868 | 0.00% | 56,895 |
| 2020-08-07 | 2020-08-05 | 33.618 | 869 | -868 | 0.00% | 29,214 |
| 2020-08-05 | 2020-08-03 | 32.237 | 1,737 | -869 | 0.00% | 55,995 |
| 2020-08-03 | 2020-07-30 | 30.855 | 2,606 | -868 | 0.00% | 80,409 |
| 2020-07-29 | 2020-07-27 | 29.474 | 3,474 | +868 | 0.00% | 102,391 |
| 2020-07-28 | 2020-07-24 | 30.855 | 2,606 | +1,737 | 0.00% | 80,409 |
| 2020-07-27 | 2020-07-23 | 32.928 | 869 | +869 | 0.00% | 28,614 |
| 2020-07-21 | 2020-07-17 | 33.849 | 0 | -869 | ||
| 2020-07-20 | 2020-07-16 | 32.237 | 869 | +869 | 0.00% | 28,014 |
| 2020-07-15 | 2020-07-13 | 39.605 | 0 | -1,737 | ||
| 2020-07-14 | 2020-07-10 | 34.712 | 1,737 | -869 | 0.00% | 60,295 |
| 2020-07-13 | 2020-07-09 | 33.676 | 2,606 | -1,303 | 0.00% | 87,759 |
| 2020-07-10 | 2020-07-08 | 27.516 | 3,909 | -434 | 0.00% | 107,562 |
| 2020-07-09 | 2020-07-07 | 26.710 | 4,343 | +869 | 0.00% | 116,004 |
| 2020-07-08 | 2020-07-06 | 30.567 | 3,474 | -869 | 0.00% | 106,191 |
| 2020-06-29 | 2020-06-24 | 25.057 | 4,343 | +103 | 0.00% | 108,822 |
| 2020-05-19 | 2020-05-15 | 27.651 | 4,240 | +848 | 0.00% | 117,240 |
| 2020-03-05 | 2020-03-03 | 33.134 | 3,392 | +424 | 0.00% | 112,391 |
| 2020-02-27 | 2020-02-25 | 34.844 | 2,968 | +424 | 0.00% | 103,416 |
| 2020-02-20 | 2020-02-18 | 36.082 | 2,544 | -1,781 | 0.00% | 91,792 |
| 2020-02-17 | 2020-02-13 | 32.780 | 4,325 | +848 | 0.00% | 141,775 |
| 2020-02-14 | 2020-02-12 | 34.608 | 3,477 | -848 | 0.00% | 120,332 |
| 2020-02-04 | 2020-01-31 | 31.012 | 4,325 | -848 | 0.00% | 134,125 |
| 2020-01-08 | 2020-01-06 | 32.957 | 5,173 | +848 | 0.00% | 170,488 |
| 2019-11-14 | 2019-11-12 | 34.254 | 4,325 | +763 | 0.00% | 148,150 |
| 2019-11-01 | 2019-10-30 | 34.726 | 3,562 | +509 | 0.00% | 123,694 |
| 2019-10-18 | 2019-10-16 | 36.259 | 3,053 | +339 | 0.00% | 110,698 |
| 2019-07-17 | 2019-07-15 | 46.753 | 2,714 | +424 | 0.00% | 126,888 |
| 2019-07-11 | 2019-07-09 | 47.579 | 2,290 | +424 | 0.00% | 108,955 |
| 2019-06-24 | 2019-06-20 | 50.077 | 1,866 | -228 | 0.00% | 93,443 |
| 2019-05-29 | 2019-05-27 | 48.883 | 2,094 | -419 | 0.00% | 102,361 |
| 2019-05-20 | 2019-05-16 | 47.809 | 2,513 | -419 | 0.00% | 120,144 |
| 2019-05-15 | 2019-05-10 | 46.794 | 2,932 | +419 | 0.00% | 137,200 |
| 2019-05-14 | 2019-05-09 | 47.570 | 2,513 | -419 | 0.00% | 119,544 |
| 2019-05-08 | 2019-05-06 | 46.913 | 2,932 | +419 | 0.00% | 137,550 |
| 2019-05-07 | 2019-05-03 | 48.406 | 2,513 | -419 | 0.00% | 121,643 |
| 2019-05-02 | 2019-04-29 | 47.272 | 2,932 | +419 | 0.00% | 138,600 |
| 2019-04-30 | 2019-04-26 | 47.630 | 2,513 | +419 | 0.00% | 119,694 |
| 2019-04-26 | 2019-04-24 | 49.241 | 2,094 | +251 | 0.00% | 103,111 |
| 2019-04-17 | 2019-04-15 | 49.958 | 1,843 | +670 | 0.00% | 92,072 |
| 2019-04-15 | 2019-04-11 | 51.748 | 1,173 | +419 | 0.00% | 60,701 |
| 2019-04-12 | 2019-04-10 | 53.181 | 754 | +251 | 0.00% | 40,098 |
| 2019-04-09 | 2019-04-04 | 54.553 | 503 | -251 | 0.00% | 27,440 |
| 2019-04-08 | 2019-04-03 | 53.718 | 754 | -503 | 0.00% | 40,503 |
| 2019-04-03 | 2019-04-01 | 52.524 | 1,257 | +1,006 | 0.00% | 66,023 |
| 2019-04-02 | 2019-03-29 | 55.389 | 251 | +251 | 0.00% | 13,903 |
| 2019-03-29 | 2019-03-27 | 57.060 | 0 | -168 | ||
| 2019-03-19 | 2019-03-15 | 54.434 | 168 | +168 | 0.00% | 9,145 |
| 2019-03-11 | 2019-03-07 | 55.150 | 0 | -84 | ||
| 2019-02-27 | 2019-02-25 | 53.300 | 84 | +84 | 0.00% | 4,477 |
| 2019-02-18 | 2019-02-14 | 53.718 | 0 | -168 | ||
| 2019-02-14 | 2019-02-12 | 52.405 | 168 | +84 | 0.00% | 8,804 |
| 2019-02-13 | 2019-02-11 | 53.002 | 84 | +84 | 0.00% | 4,452 |
| 2018-07-19 | 2018-07-17 | 50.375 | 0 | -838 | ||
| 2018-07-18 | 2018-07-16 | 49.540 | 838 | -419 | 0.00% | 41,514 |
| 2018-07-17 | 2018-07-13 | 48.585 | 1,257 | +419 | 0.00% | 61,071 |
| 2018-07-16 | 2018-07-12 | 49.122 | 838 | -419 | 0.00% | 41,164 |
| 2018-07-13 | 2018-07-11 | 47.510 | 1,257 | -418 | 0.00% | 59,721 |
| 2018-07-09 | 2018-07-05 | 46.436 | 1,675 | -1,257 | 0.00% | 77,780 |
| 2018-06-12 | 2018-06-08 | 46.748 | 2,932 | +42 | 0.00% | 137,065 |
| 2018-06-08 | 2018-06-06 | 46.990 | 2,890 | +826 | 0.00% | 135,801 |
| 2018-05-30 | 2018-05-28 | 47.898 | 2,064 | -248 | 0.00% | 98,862 |
| 2018-05-24 | 2018-05-21 | 47.898 | 2,312 | -165 | 0.00% | 110,741 |
| 2018-05-23 | 2018-05-18 | 47.535 | 2,477 | +413 | 0.00% | 117,744 |
| 2018-05-11 | 2018-05-09 | 49.533 | 2,064 | -413 | 0.00% | 102,237 |
| 2018-05-07 | 2018-05-03 | 49.533 | 2,477 | +413 | 0.00% | 122,694 |
| 2018-05-03 | 2018-04-30 | 50.684 | 2,064 | -2,890 | 0.00% | 104,611 |
| 2018-05-02 | 2018-04-27 | 47.051 | 4,954 | +413 | 0.00% | 233,089 |
| 2018-04-23 | 2018-04-19 | 46.869 | 4,541 | +412 | 0.00% | 212,832 |
| 2018-04-11 | 2018-04-09 | 48.019 | 4,129 | +413 | 0.00% | 198,272 |
| 2018-04-06 | 2018-04-03 | 48.201 | 3,716 | -413 | 0.00% | 179,115 |
| 2018-04-04 | 2018-03-29 | 46.021 | 4,129 | +413 | 0.00% | 190,021 |
| 2018-03-26 | 2018-03-22 | 47.898 | 3,716 | +826 | 0.00% | 177,990 |
| 2018-03-20 | 2018-03-16 | 49.594 | 2,890 | +413 | 0.00% | 143,326 |
| 2018-03-19 | 2018-03-15 | 50.442 | 2,477 | +413 | 0.00% | 124,944 |
| 2018-03-05 | 2018-03-01 | 52.016 | 2,064 | -413 | 0.00% | 107,361 |
| 2018-03-02 | 2018-02-28 | 51.350 | 2,477 | +413 | 0.00% | 127,194 |
| 2018-02-27 | 2018-02-23 | 52.258 | 2,064 | -413 | 0.00% | 107,861 |
| 2018-02-26 | 2018-02-22 | 50.684 | 2,477 | +413 | 0.00% | 125,544 |
| 2018-02-22 | 2018-02-20 | 52.077 | 2,064 | -826 | 0.00% | 107,486 |
| 2018-02-21 | 2018-02-15 | 51.168 | 2,890 | +826 | 0.00% | 147,876 |
| 2018-02-14 | 2018-02-12 | 51.532 | 2,064 | -826 | 0.00% | 106,361 |
| 2018-02-12 | 2018-02-08 | 49.897 | 2,890 | -578 | 0.00% | 144,201 |
| 2018-02-09 | 2018-02-07 | 48.443 | 3,468 | +991 | 0.00% | 168,001 |
| 2018-02-06 | 2018-02-02 | 52.864 | 2,477 | -826 | 0.00% | 130,944 |
| 2018-02-05 | 2018-02-01 | 51.410 | 3,303 | +826 | 0.00% | 169,809 |
| 2018-02-02 | 2018-01-31 | 52.440 | 2,477 | -826 | 0.00% | 129,894 |
| 2018-02-01 | 2018-01-30 | 51.834 | 3,303 | +1,652 | 0.00% | 171,209 |
| 2018-01-31 | 2018-01-29 | 53.288 | 1,651 | +825 | 0.00% | 87,978 |
| 2018-01-29 | 2018-01-25 | 55.104 | 826 | +826 | 0.00% | 45,516 |
| 2018-01-26 | 2018-01-24 | 56.981 | 0 | -826 | ||
| 2018-01-25 | 2018-01-23 | 56.315 | 826 | +826 | 0.00% | 46,517 |
| 2018-01-23 | 2018-01-19 | 57.466 | 0 | -826 | ||
| 2018-01-22 | 2018-01-18 | 55.831 | 826 | +826 | 0.00% | 46,116 |
| 2017-09-15 | 2017-09-13 | 51.713 | 0 | -413 | ||
| 2017-09-14 | 2017-09-12 | 50.139 | 413 | +413 | 0.00% | 20,707 |
| 2017-09-13 | 2017-09-11 | 51.047 | 0 | -826 | ||
| 2017-09-11 | 2017-09-07 | 50.563 | 826 | -825 | 0.00% | 41,765 |
| 2017-09-07 | 2017-09-05 | 48.928 | 1,651 | +495 | 0.00% | 80,780 |
| 2017-09-06 | 2017-09-04 | 49.654 | 1,156 | +413 | 0.00% | 57,401 |
| 2017-09-05 | 2017-09-01 | 49.715 | 743 | +743 | 0.00% | 36,938 |
| 2017-08-31 | 2017-08-29 | 50.744 | 0 | -1,651 | ||
| 2017-08-30 | 2017-08-28 | 49.412 | 1,651 | -1,239 | 0.00% | 81,580 |
| 2017-08-29 | 2017-08-25 | 47.293 | 2,890 | +413 | 0.00% | 136,676 |
| 2017-08-28 | 2017-08-24 | 47.414 | 2,477 | +826 | 0.00% | 117,444 |
| 2017-08-25 | 2017-08-22 | 48.686 | 1,651 | -1,652 | 0.00% | 80,380 |
| 2017-08-24 | 2017-08-21 | 48.201 | 3,303 | -1,651 | 0.00% | 159,208 |
| 2017-08-17 | 2017-08-15 | 46.082 | 4,954 | -826 | 0.00% | 228,289 |
| 2017-08-15 | 2017-08-11 | 44.386 | 5,780 | +826 | 0.00% | 256,552 |
| 2017-07-28 | 2017-07-26 | 44.689 | 4,954 | +825 | 0.00% | 221,389 |
| 2017-06-23 | 2017-06-21 | 46.203 | 4,129 | +1,652 | 0.00% | 190,771 |
| 2017-06-20 | 2017-06-16 | 47.596 | 2,477 | +826 | 0.00% | 117,894 |
| 2017-06-15 | 2017-06-13 | 49.739 | 1,651 | +20 | 0.00% | 82,119 |
| 2017-06-14 | 2017-06-12 | 49.371 | 1,631 | +816 | 0.00% | 80,524 |
| 2017-06-12 | 2017-06-08 | 50.352 | 815 | +815 | 0.00% | 41,037 |
| 2017-06-05 | 2017-06-01 | 50.352 | 0 | -734 | ||
| 2017-05-23 | 2017-05-19 | 49.494 | 734 | +734 | 0.00% | 36,328 |
| 2017-05-18 | 2017-05-16 | 51.211 | 0 | -815 | ||
| 2017-05-15 | 2017-05-11 | 50.046 | 815 | +815 | 0.00% | 40,787 |
| 2017-05-12 | 2017-05-10 | 51.150 | 0 | -1,631 | ||
| 2017-04-05 | 2017-03-31 | 50.659 | 1,631 | +816 | 0.00% | 82,625 |
| 2017-04-03 | 2017-03-30 | 51.518 | 815 | +815 | 0.00% | 41,987 |
| 2017-03-15 | 2017-03-13 | 51.640 | 0 | -815 | ||
| 2017-03-10 | 2017-03-08 | 50.168 | 815 | +815 | 0.00% | 40,887 |
| 2017-03-06 | 2017-03-02 | 52.560 | 0 | -815 | ||
| 2017-03-02 | 2017-02-28 | 51.272 | 815 | +815 | 0.00% | 41,787 |
| 2017-02-14 | 2017-02-10 | 52.744 | 0 | -815 | ||
| 2017-02-09 | 2017-02-07 | 50.782 | 815 | +815 | 0.00% | 41,387 |
| 2016-09-07 | 2016-09-05 | 52.131 | 0 | -1,631 | ||
| 2016-09-05 | 2016-09-01 | 50.966 | 1,631 | -815 | 0.00% | 83,125 |
| 2016-08-31 | 2016-08-29 | 49.310 | 2,446 | +815 | 0.00% | 120,611 |
| 2016-08-25 | 2016-08-23 | 49.187 | 1,631 | +1,631 | 0.00% | 80,224 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy