History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 -908
2023-03-20 2023-03-16 38.065 908 +908 0.00% 34,563
2023-01-16 2023-01-12 46.053 0 -908
2023-01-09 2023-01-05 41.370 908 +908 0.00% 37,564
2023-01-04 2022-12-30 42.692 0 -908
2022-10-24 2022-10-20 37.679 908 -907 0.00% 34,213
2022-10-18 2022-10-14 35.972 1,815 -908 0.00% 65,289
2022-10-12 2022-10-10 33.052 2,723 +1,815 0.00% 90,001
2022-08-22 2022-08-18 42.858 908 -907 0.00% 38,915
2022-07-26 2022-07-22 38.891 1,815 +907 0.00% 70,588
2022-07-12 2022-07-08 42.803 908 -453 0.00% 38,865
2022-07-08 2022-07-06 40.654 1,361 +453 0.00% 55,330
2022-06-30 2022-06-28 42.527 908 -453 0.00% 38,615
2022-06-28 2022-06-24 39.332 1,361 -454 0.00% 53,531
2022-06-21 2022-06-17 37.135 1,815 +57 0.00% 67,400
2022-06-08 2022-06-06 41.741 1,758 -440 0.00% 73,381
2022-06-06 2022-06-01 38.670 2,198 -440 0.00% 84,997
2022-03-29 2022-03-25 35.884 2,638 +880 0.00% 94,661
2022-03-08 2022-03-04 39.751 1,758 +879 0.00% 69,882
2022-02-25 2022-02-23 47.655 879 -879 0.00% 41,889
2022-02-17 2022-02-15 42.310 1,758 -880 0.00% 74,380
2022-02-15 2022-02-11 40.945 2,638 +880 0.00% 108,013
2022-02-10 2022-02-08 45.722 1,758 +879 0.00% 80,379
2022-02-08 2022-02-04 48.281 879 -879 0.00% 42,439
2022-01-07 2022-01-05 46.461 1,758 +879 0.00% 81,679
2022-01-06 2022-01-04 49.361 879 +879 0.00% 43,389
2021-11-03 2021-11-01 49.276 0 -869
2021-11-01 2021-10-28 42.541 869 +435 0.00% 36,968
2021-10-26 2021-10-22 45.937 434 -435 0.00% 19,937
2021-10-19 2021-10-15 42.426 869 -434 0.00% 36,868
2021-10-18 2021-10-12 38.281 1,303 +434 0.00% 49,880
2021-09-20 2021-09-16 43.405 869 +869 0.00% 37,719
2021-07-23 2021-07-21 69.079 0 -869
2021-06-21 2021-06-17 49.909 869 -868 0.00% 43,371
2021-05-20 2021-05-17 40.411 1,737 -869 0.00% 70,194
2021-05-18 2021-05-14 40.181 2,606 +869 0.00% 104,711
2021-05-14 2021-05-12 42.023 1,737 -869 0.00% 72,994
2021-04-26 2021-04-22 39.548 2,606 -868 0.00% 103,061
2021-03-02 2021-02-26 38.857 3,474 +868 0.00% 134,989
2021-02-26 2021-02-24 40.066 2,606 +869 0.00% 104,411
2021-02-24 2021-02-22 43.750 1,737 +868 0.00% 75,994
2021-01-21 2021-01-19 51.579 869 -8,685 0.00% 44,822
2020-07-15 2020-07-13 39.605 9,554 -87 0.00% 378,388
2020-07-14 2020-07-10 34.712 9,641 -87 0.00% 334,659
2020-07-13 2020-07-09 33.676 9,728 -347 0.00% 327,599
2020-07-08 2020-07-06 30.567 10,075 -348 0.00% 307,966
2020-06-29 2020-06-24 25.057 10,423 +246 0.00% 261,168
2020-06-05 2020-06-03 24.703 10,177 +424 0.00% 251,404
2020-06-01 2020-05-28 24.644 9,753 +424 0.00% 240,355
2019-11-27 2019-11-25 32.780 9,329 -424 0.00% 305,808
2019-11-22 2019-11-20 31.542 9,753 +424 0.00% 307,631
2019-07-16 2019-07-12 46.989 9,329 +8,481 0.00% 438,361
2019-06-25 2019-06-21 49.958 848 -4,240 0.00% 42,364
2019-06-24 2019-06-20 50.077 5,088 +62 0.00% 254,791
2019-06-06 2019-06-04 50.375 5,026 -2,430 0.00% 253,186
2019-05-07 2019-05-03 48.406 7,456 +6,618 0.00% 360,913
2018-08-08 2018-08-06 53.002 838 -419 0.00% 44,415
2018-08-02 2018-07-31 56.165 1,257 -418 0.00% 70,599
2018-08-01 2018-07-30 55.866 1,675 +837 0.00% 93,576
2018-07-31 2018-07-27 54.434 838 -419 0.00% 45,616
2018-07-27 2018-07-25 52.405 1,257 +419 0.00% 65,873
2018-06-12 2018-06-08 46.748 838 +12 0.00% 39,175
2018-01-22 2018-01-18 55.831 826 -413 0.00% 46,116
2018-01-17 2018-01-15 57.466 1,239 +413 0.00% 71,200
2018-01-08 2018-01-04 64.066 826 -330 0.00% 52,919
2018-01-04 2018-01-02 61.765 1,156 +330 0.00% 71,401
2017-07-26 2017-07-24 45.537 826 +826 0.00% 37,613
2017-04-05 2017-03-31 50.659 0 -408
2017-04-03 2017-03-30 51.518 408 +408 0.00% 21,019
2017-03-20 2017-03-16 53.541 0 -815
2017-03-16 2017-03-14 51.763 815 +407 0.00% 42,187
2017-02-28 2017-02-24 52.008 408 +408 0.00% 21,219
2017-02-22 2017-02-20 53.909 0 -408
2017-02-21 2017-02-17 52.867 408 +408 0.00% 21,570
2017-02-15 2017-02-13 53.603 0 -408
2017-02-14 2017-02-10 52.744 408 +408 0.00% 21,520
2017-02-13 2017-02-09 52.254 0 -408
2017-02-10 2017-02-08 51.027 408 +408 0.00% 20,819
2017-02-08 2017-02-06 52.008 0 -408
2017-02-07 2017-02-03 52.744 408 +408 0.00% 21,520
2017-02-03 2017-02-01 53.971 0 -408
2017-02-02 2017-01-27 54.584 408 +408 0.00% 22,270
2017-01-25 2017-01-23 53.787 0 -408
2017-01-04 2016-12-30 48.267 408 -407 0.00% 19,693
2016-12-19 2016-12-15 48.206 815 +407 0.00% 39,288
2016-12-16 2016-12-14 48.942 408 -407 0.00% 19,968
2016-12-15 2016-12-13 49.800 815 +407 0.00% 40,587
2016-12-14 2016-12-12 50.414 408 -407 0.00% 20,569
2016-12-12 2016-12-08 51.763 815 -1,223 0.00% 42,187
2016-11-30 2016-11-28 50.659 2,038 -408 0.00% 103,243
2016-11-10 2016-11-08 48.390 2,446 -407 0.00% 118,361
2016-11-09 2016-11-07 48.144 2,853 +407 0.00% 137,356
2016-11-08 2016-11-04 46.366 2,446 -407 0.00% 113,411
2016-11-04 2016-11-02 45.139 2,853 +407 0.00% 128,782
2016-11-03 2016-11-01 46.182 2,446 -407 0.00% 112,961
2016-11-02 2016-10-31 46.120 2,853 +407 0.00% 131,582
2016-11-01 2016-10-28 46.182 2,446 -407 0.00% 112,961
2016-10-28 2016-10-26 46.366 2,853 +407 0.00% 132,282
2016-10-19 2016-10-17 48.635 2,446 -407 0.00% 118,961
2016-10-17 2016-10-13 46.795 2,853 +407 0.00% 133,506
2016-10-14 2016-10-12 48.880 2,446 +815 0.00% 119,561
2016-09-28 2016-09-26 49.064 1,631 +408 0.00% 80,024
2016-09-27 2016-09-23 50.659 1,223 +408 0.00% 61,956
2016-09-26 2016-09-22 51.518 815 -408 0.00% 41,987
2016-09-14 2016-09-12 49.984 1,223 +408 0.00% 61,131
2016-09-05 2016-09-01 50.966 815 +407 0.00% 41,537
2016-09-02 2016-08-31 50.598 408 +408 0.00% 20,644
2016-09-01 2016-08-30 50.536 0 -815
2016-08-26 2016-08-24 50.168 815 +815 0.00% 40,887
2016-08-24 2016-08-22 53.971 0 -408
2016-07-26 2016-07-22 52.008 408 -407 0.00% 21,219
2016-07-12 2016-07-08 51.640 815 -408 0.00% 42,087
2016-07-08 2016-07-06 50.168 1,223 +408 0.00% 61,356
2016-07-07 2016-07-05 51.518 815 +407 0.00% 41,987
2016-07-05 2016-06-30 52.254 408 -407 0.00% 21,319
2016-06-29 2016-06-27 50.168 815 +407 0.00% 40,887
2016-06-27 2016-06-23 52.982 408 +408 0.00% 21,617
2016-06-23 2016-06-21 54.411 0 -402
2016-06-21 2016-06-17 51.988 402 -403 0.00% 20,899
2016-06-20 2016-06-16 51.616 805 +403 0.00% 41,551
2016-06-14 2016-06-10 52.672 402 +402 0.00% 21,174
2016-06-07 2016-06-03 54.224 0 -402
2016-06-06 2016-06-02 52.734 402 +402 0.00% 21,199
2016-05-27 2016-05-25 52.237 0 -805
2016-05-26 2016-05-24 50.870 805 +805 0.00% 40,951
2016-05-25 2016-05-23 52.299 0 -805
2016-05-20 2016-05-18 51.926 805 +403 0.00% 41,801
2016-05-19 2016-05-17 53.728 402 -403 0.00% 21,598
2016-05-06 2016-05-04 55.094 805 +403 0.00% 44,351
2016-05-05 2016-05-03 56.647 402 -403 0.00% 22,772
2016-05-03 2016-04-28 55.839 805 +403 0.00% 44,951
2016-03-23 2016-03-21 52.051 402 +402 0.00% 20,924
2016-03-21 2016-03-17 52.113 0 -402
2016-03-17 2016-03-15 51.988 402 +402 0.00% 20,899
2016-02-18 2016-02-16 47.889 0 -402
2016-02-03 2016-02-01 48.200 402 +402 0.00% 19,376
2015-10-20 2015-10-16 68.759 0 -402
2015-10-09 2015-10-07 70.871 402 +402 0.00% 28,490
2015-09-21 2015-09-17 70.125 0 -402
2015-09-18 2015-09-16 67.517 402 +402 0.00% 27,142
2015-08-26 2015-08-24 58.075 0 -402
2015-08-25 2015-08-21 62.796 402 +402 0.00% 25,244
2015-08-10 2015-08-06 67.268 0 -402
2015-08-04 2015-07-31 65.405 402 +402 0.00% 26,293
2015-07-31 2015-07-29 68.014 0 -402
2015-07-28 2015-07-24 71.492 402 +402 0.00% 28,740
2015-07-23 2015-07-21 72.672 0 -402
2015-07-22 2015-07-20 71.430 402 +402 0.00% 28,715
2015-07-16 2015-07-14 66.896 0 -805
2015-07-13 2015-07-09 69.504 805 +403 0.00% 55,951
2015-07-09 2015-07-07 58.386 402 -403 0.00% 23,471
2015-07-06 2015-07-02 69.318 805 +805 0.00% 55,801
2015-07-03 2015-06-30 72.175 0 -1,207
2015-07-02 2015-06-29 68.138 1,207 +402 0.00% 82,242
2015-06-19 2015-06-17 71.802 805 -402 0.00% 57,801
2015-06-18 2015-06-16 68.448 1,207 +402 0.00% 82,617
2015-06-17 2015-06-15 73.790 805 +403 0.00% 59,401
2015-06-12 2015-06-10 74.598 402 -403 0.00% 29,988
2015-06-11 2015-06-09 76.150 805 +805 0.00% 61,301
2015-06-09 2015-06-05 84.321 0 -399
2015-05-29 2015-05-27 83.632 399 +399 0.00% 33,369
2015-05-28 2015-05-26 85.072 0 -399
2015-05-26 2015-05-21 79.000 399 +399 0.00% 31,521
2015-05-22 2015-05-20 80.878 0 -399
2015-05-19 2015-05-15 77.748 399 -400 0.00% 31,021
2015-05-12 2015-05-08 75.620 799 -399 0.00% 60,420
2015-05-11 2015-05-07 71.363 1,198 +399 0.00% 85,493
2015-05-07 2015-05-05 77.122 799 +400 0.00% 61,621
2015-05-06 2015-05-04 79.751 399 +399 0.00% 31,821
2015-05-05 2015-04-30 83.006 0 -399
2015-04-28 2015-04-24 80.878 399 +399 0.00% 32,270
2015-04-24 2015-04-22 82.067 0 -799
2015-04-23 2015-04-21 79.376 799 +400 0.00% 63,421
2015-04-22 2015-04-20 80.440 399 +399 0.00% 32,095
2015-04-17 2015-04-15 76.621 0 -399
2015-04-14 2015-04-10 76.997 399 -400 0.00% 30,722
2015-04-13 2015-04-09 72.052 799 +799 0.00% 57,569
2015-04-10 2015-04-08 75.307 0 -399
2015-04-09 2015-04-02 66.480 399 +399 0.00% 26,526
2015-04-01 2015-03-30 66.731 0 -399
2015-03-26 2015-03-24 63.538 399 +399 0.00% 25,352
2015-03-25 2015-03-23 59.845 0 -799
2015-01-22 2015-01-20 58.029 799 +799 0.00% 46,365
2014-08-25 2014-08-21 33.428 0 -1,597
2014-08-19 2014-08-15 34.680 1,597 +1,597 0.00% 55,384
2014-04-11 2014-04-09 33.619 0 -784
2014-04-10 2014-04-08 33.045 784 +784 0.00% 25,907
2013-11-01 2013-10-30 36.171 0 -784
2013-10-21 2013-10-17 34.831 784 -784 0.00% 27,307
2013-09-13 2013-09-11 33.364 1,568 -783 0.00% 52,314
2013-09-05 2013-09-03 32.407 2,351 -784 0.00% 76,188
2013-06-13 2013-06-10 29.302 3,135 +64 0.00% 91,863
2013-02-28 2013-02-26 31.451 3,071 -768 0.00% 96,587
2013-01-28 2013-01-24 32.558 3,839 +768 0.00% 124,991
2013-01-21 2013-01-17 33.795 3,071 +767 0.00% 103,786
2013-01-08 2013-01-04 37.637 2,304 +768 0.00% 86,716
2013-01-04 2013-01-02 38.614 1,536 -768 0.00% 59,311
2012-12-12 2012-12-10 33.730 2,304 -767 0.00% 77,715
2012-09-11 2012-09-07 27.414 3,071 -768 0.00% 84,188
2012-08-30 2012-08-28 25.448 3,839 +768 0.00% 97,693
2012-08-22 2012-08-20 27.219 3,071 -768 0.00% 83,589
2012-07-09 2012-07-05 25.630 3,839 +768 0.00% 98,393
2012-07-04 2012-06-29 27.284 3,071 -768 0.00% 83,789
2012-06-27 2012-06-25 26.021 3,839 +768 0.00% 99,893
2012-06-12 2012-06-08 27.765 3,071 +60 0.00% 85,265
2012-05-24 2012-05-22 28.097 3,011 -753 0.00% 84,599
2012-05-14 2012-05-10 25.878 3,764 +753 0.00% 97,405
2012-05-02 2012-04-27 29.027 3,011 -753 0.00% 87,399
2012-03-22 2012-03-20 27.233 3,764 +753 0.00% 102,506
2012-03-16 2012-03-14 29.956 3,011 -753 0.00% 90,199
2011-08-10 2011-08-08 26.768 3,764 +753 0.00% 100,756
2011-08-01 2011-07-28 31.484 3,011 -753 0.00% 94,799
2011-07-28 2011-07-26 30.554 3,764 +753 0.00% 115,006
2011-07-27 2011-07-25 31.683 3,011 -2,258 0.00% 95,399
2011-07-19 2011-07-15 37.197 5,269 -753 0.00% 195,988
2011-06-30 2011-06-28 33.477 6,022 +753 0.00% 201,598
2011-05-23 2011-05-19 36.134 5,269 +1,505 0.00% 190,389
2011-05-09 2011-05-05 35.961 3,764 +753 0.00% 135,356
2011-05-06 2011-05-04 38.385 3,011 +41 0.00% 115,577
2011-04-21 2011-04-19 41.685 2,970 +2,228 0.00% 123,804
2011-04-04 2011-03-31 39.732 742 -743 0.00% 29,481
2011-03-17 2011-03-15 35.422 1,485 +743 0.00% 52,602
2011-03-10 2011-03-08 40.473 742 -743 0.00% 30,031
2011-03-07 2011-03-03 36.769 1,485 +743 0.00% 54,602
2011-03-03 2011-03-01 35.893 742 -743 0.00% 26,633
2011-02-25 2011-02-23 34.479 1,485 +743 0.00% 51,202
2011-02-22 2011-02-18 39.328 742 -743 0.00% 29,181
2011-02-18 2011-02-16 37.981 1,485 +743 0.00% 56,402
2011-01-25 2011-01-21 43.032 742 +742 0.00% 31,929
2010-12-07 2010-12-03 40.809 0 -742
2010-09-28 2010-09-24 31.381 742 -3,713 0.00% 23,285
2010-08-03 2010-07-30 28.014 4,455 -2,227 0.00% 124,804
2010-07-13 2010-07-09 25.455 6,682 -2,228 0.00% 170,092
2010-05-17 2010-05-13 23.315 8,910 +119 0.00% 207,734
2010-05-06 2010-05-04 24.298 8,791 -1,465 0.00% 213,599
2010-05-05 2010-05-03 22.878 10,256 +732 0.00% 234,636
2010-04-16 2010-04-14 22.359 9,524 -1,465 0.00% 212,949
2010-04-15 2010-04-13 22.386 10,989 +1,465 0.00% 246,005
2010-04-14 2010-04-12 22.932 9,524 -1,465 0.00% 218,409
2010-04-13 2010-04-09 21.895 10,989 -732 0.00% 240,605
2010-04-12 2010-04-08 21.294 11,721 -733 0.00% 249,592
2010-03-10 2010-03-08 21.294 12,454 -733 0.00% 265,201
2010-01-08 2010-01-06 22.578 13,187 +733 0.00% 297,731
2010-01-05 2009-12-31 21.704 12,454 -1,465 0.00% 270,301
2009-08-26 2009-08-24 17.063 13,919 -733 0.00% 237,498
2009-05-21 2009-05-19 15.780 14,652 +229 0.00% 231,207
2009-02-26 2009-02-24 9.706 14,423 +1,442 0.00% 139,996
2009-02-20 2009-02-18 10.261 12,981 -1,442 0.00% 133,199
2008-12-22 2008-12-18 9.706 14,423 -1,443 0.00% 139,996
2008-12-19 2008-12-17 9.082 15,866 +1,443 0.00% 144,102
2008-10-31 2008-10-29 4.409 14,423 -1,443 0.00% 63,598
2008-09-24 2008-09-22 7.834 15,866 -1,442 0.00% 124,302
2008-08-13 2008-08-11 8.791 17,308 -721 0.01% 152,159
2008-07-10 2008-07-08 8.153 18,029 -721 0.01% 146,998
2008-05-26 2008-05-22 11.255 18,750 +384 0.01% 211,023
2008-05-23 2008-05-21 11.311 18,366 +706 0.01% 207,741
2008-02-29 2008-02-27 13.010 17,660 -706 0.01% 229,756
2008-01-07 2008-01-03 16.705 18,366 +706 0.01% 306,802
2007-12-10 2007-12-06 18.574 17,660 +707 0.01% 328,009
2007-11-16 2007-11-14 19.848 16,953 -2,826 0.01% 336,477
2007-10-31 2007-10-29 19.621 19,779 +707 0.01% 388,087
2007-10-30 2007-10-26 19.451 19,072 -7,064 0.01% 370,975
2007-10-15 2007-10-11 21.377 26,136 -706 0.01% 558,698
2007-10-12 2007-10-10 20.244 26,842 -7,064 0.01% 543,391
2007-10-08 2007-10-04 18.432 33,906 +2,119 0.01% 624,955
2007-10-05 2007-10-03 19.055 31,787 +2,825 0.01% 605,698
2007-10-02 2007-09-27 18.574 28,962 +3,532 0.01% 537,927
2007-09-12 2007-09-10 19.678 25,430 -1,412 0.01% 500,406
2007-09-03 2007-08-30 17.809 26,842 +706 0.01% 478,032
2007-08-31 2007-08-29 18.290 26,136 +2,825 0.01% 478,039
2007-08-23 2007-08-21 19.338 23,311 -706 0.01% 450,789
2007-08-22 2007-08-20 19.253 24,017 -2,119 0.01% 462,401
2007-08-21 2007-08-17 16.931 26,136 +706 0.01% 442,519
2007-08-20 2007-08-16 17.668 25,430 +707 0.01% 449,285
2007-08-09 2007-08-07 20.102 24,723 -707 0.01% 496,994
2007-08-06 2007-08-02 21.178 25,430 +1,413 0.01% 538,566
2007-07-31 2007-07-27 21.348 24,017 +706 0.01% 512,721
2007-07-19 2007-07-17 22.849 23,311 -4,944 0.01% 532,630
2007-07-12 2007-07-10 21.801 28,255 -707 0.01% 615,995
2007-07-11 2007-07-09 21.773 28,962 -2,825 0.01% 630,589
2007-06-28 2007-06-26 19.225 31,787 +706 0.01% 611,098
2007-06-26 2007-06-22 19.961 31,081 0.01% 620,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top