History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 156,000 | +0 | 0.03% | 6,888,960 |
| 2025-10-13 | 2025-10-09 | 45.580 | 156,000 | +0 | 0.03% | 7,110,480 |
| 2025-10-10 | 2025-10-08 | 43.540 | 156,000 | +0 | 0.03% | 6,792,240 |
| 2025-10-09 | 2025-10-06 | 43.120 | 156,000 | +0 | 0.03% | 6,726,720 |
| 2025-10-08 | 2025-10-03 | 43.000 | 156,000 | +0 | 0.03% | 6,708,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 156,000 | +0 | 0.03% | 6,645,600 |
| 2025-10-03 | 2025-09-30 | 42.800 | 156,000 | +0 | 0.03% | 6,676,800 |
| 2025-10-02 | 2025-09-29 | 40.740 | 156,000 | +0 | 0.03% | 6,355,440 |
| 2025-09-30 | 2025-09-26 | 39.620 | 156,000 | +0 | 0.03% | 6,180,720 |
| 2025-09-29 | 2025-09-25 | 39.820 | 156,000 | +0 | 0.03% | 6,211,920 |
| 2025-09-26 | 2025-09-24 | 40.140 | 156,000 | +0 | 0.03% | 6,261,840 |
| 2025-09-25 | 2025-09-23 | 39.160 | 156,000 | +0 | 0.03% | 6,108,960 |
| 2025-09-24 | 2025-09-22 | 38.440 | 156,000 | +0 | 0.03% | 5,996,640 |
| 2025-09-23 | 2025-09-19 | 39.140 | 156,000 | +0 | 0.03% | 6,105,840 |
| 2025-09-22 | 2025-09-18 | 38.960 | 156,000 | +0 | 0.03% | 6,077,760 |
| 2025-09-19 | 2025-09-17 | 39.100 | 156,000 | +0 | 0.03% | 6,099,600 |
| 2025-09-18 | 2025-09-16 | 38.680 | 156,000 | +0 | 0.03% | 6,034,080 |
| 2025-09-17 | 2025-09-15 | 38.900 | 156,000 | +0 | 0.03% | 6,068,400 |
| 2025-09-16 | 2025-09-12 | 39.000 | 156,000 | +0 | 0.03% | 6,084,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 156,000 | +0 | 0.03% | 6,093,360 |
| 2025-09-12 | 2025-09-10 | 38.120 | 156,000 | +0 | 0.03% | 5,946,720 |
| 2025-09-11 | 2025-09-09 | 38.000 | 156,000 | +0 | 0.03% | 5,928,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 156,000 | +0 | 0.03% | 6,084,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 156,000 | +0 | 0.03% | 5,821,920 |
| 2025-09-08 | 2025-09-04 | 36.900 | 156,000 | +0 | 0.03% | 5,756,400 |
| 2025-09-05 | 2025-09-03 | 38.489 | 156,000 | +0 | 0.03% | 6,004,208 |
| 2025-09-04 | 2025-09-02 | 38.732 | 156,000 | +1,980 | 0.03% | 6,042,129 |
| 2025-09-03 | 2025-09-01 | 40.555 | 154,020 | +0 | 0.03% | 6,246,240 |
| 2025-09-02 | 2025-08-29 | 40.251 | 154,020 | +0 | 0.03% | 6,199,440 |
| 2025-09-01 | 2025-08-28 | 40.069 | 154,020 | +0 | 0.03% | 6,171,360 |
| 2025-08-29 | 2025-08-27 | 40.413 | 154,020 | +0 | 0.03% | 6,224,400 |
| 2025-08-28 | 2025-08-26 | 40.859 | 154,020 | +0 | 0.03% | 6,293,040 |
| 2025-08-27 | 2025-08-25 | 41.284 | 154,020 | +0 | 0.03% | 6,358,560 |
| 2025-08-26 | 2025-08-22 | 39.582 | 154,020 | +0 | 0.03% | 6,096,480 |
| 2025-08-25 | 2025-08-21 | 39.299 | 154,020 | +0 | 0.03% | 6,052,800 |
| 2025-08-22 | 2025-08-20 | 37.273 | 154,020 | +0 | 0.03% | 5,740,800 |
| 2025-08-21 | 2025-08-19 | 36.726 | 154,020 | +0 | 0.03% | 5,656,560 |
| 2025-08-20 | 2025-08-18 | 37.212 | 154,020 | +0 | 0.03% | 5,731,440 |
| 2025-08-19 | 2025-08-15 | 36.929 | 154,020 | +0 | 0.03% | 5,687,760 |
| 2025-08-18 | 2025-08-14 | 36.989 | 154,020 | +0 | 0.03% | 5,697,120 |
| 2025-08-15 | 2025-08-13 | 35.389 | 154,020 | +0 | 0.03% | 5,450,640 |
| 2025-08-14 | 2025-08-12 | 34.579 | 154,020 | +0 | 0.03% | 5,325,840 |
| 2025-08-13 | 2025-08-11 | 34.619 | 154,020 | +0 | 0.03% | 5,332,080 |
| 2025-08-12 | 2025-08-08 | 33.627 | 154,020 | +0 | 0.03% | 5,179,200 |
| 2025-08-11 | 2025-08-07 | 33.424 | 154,020 | +0 | 0.03% | 5,148,000 |
| 2025-08-08 | 2025-08-06 | 33.161 | 154,020 | +0 | 0.03% | 5,107,440 |
| 2025-08-07 | 2025-08-05 | 32.837 | 154,020 | +0 | 0.03% | 5,057,520 |
| 2025-08-06 | 2025-08-04 | 32.209 | 154,020 | +0 | 0.03% | 4,960,800 |
| 2025-08-05 | 2025-08-01 | 32.259 | 154,020 | +0 | 0.03% | 4,968,600 |
| 2025-08-04 | 2025-07-31 | 32.310 | 154,020 | +0 | 0.03% | 4,976,400 |
| 2025-08-01 | 2025-07-30 | 33.120 | 154,020 | +0 | 0.03% | 5,101,200 |
| 2025-07-31 | 2025-07-29 | 33.424 | 154,020 | +0 | 0.03% | 5,148,000 |
| 2025-07-30 | 2025-07-28 | 33.627 | 154,020 | +0 | 0.03% | 5,179,200 |
| 2025-07-29 | 2025-07-25 | 33.475 | 154,020 | +0 | 0.03% | 5,155,800 |
| 2025-07-28 | 2025-07-24 | 33.981 | 154,020 | +0 | 0.03% | 5,233,800 |
| 2025-07-25 | 2025-07-23 | 33.374 | 154,020 | +0 | 0.03% | 5,140,200 |
| 2025-07-24 | 2025-07-22 | 34.184 | 154,020 | +0 | 0.03% | 5,265,000 |
| 2025-07-23 | 2025-07-21 | 33.424 | 154,020 | +0 | 0.03% | 5,148,000 |
| 2025-07-22 | 2025-07-18 | 32.614 | 154,020 | +0 | 0.03% | 5,023,200 |
| 2025-07-21 | 2025-07-17 | 32.411 | 154,020 | +0 | 0.03% | 4,992,000 |
| 2025-07-18 | 2025-07-16 | 32.310 | 154,020 | +0 | 0.03% | 4,976,400 |
| 2025-07-17 | 2025-07-15 | 31.956 | 154,020 | +0 | 0.03% | 4,921,800 |
| 2025-07-16 | 2025-07-14 | 31.753 | 154,020 | +0 | 0.03% | 4,890,600 |
| 2025-07-15 | 2025-07-11 | 31.095 | 154,020 | +0 | 0.03% | 4,789,200 |
| 2025-07-14 | 2025-07-10 | 31.348 | 154,020 | +0 | 0.03% | 4,828,200 |
| 2025-07-11 | 2025-07-09 | 31.196 | 154,020 | +0 | 0.03% | 4,804,800 |
| 2025-07-10 | 2025-07-08 | 30.639 | 154,020 | +0 | 0.03% | 4,719,000 |
| 2025-07-09 | 2025-07-07 | 30.436 | 154,020 | +0 | 0.03% | 4,687,800 |
| 2025-07-08 | 2025-07-04 | 30.588 | 154,020 | +0 | 0.03% | 4,711,200 |
| 2025-07-07 | 2025-07-03 | 31.095 | 154,020 | +0 | 0.03% | 4,789,200 |
| 2025-07-04 | 2025-07-02 | 31.399 | 154,020 | +0 | 0.03% | 4,836,000 |
| 2025-07-03 | 2025-06-30 | 33.155 | 154,020 | +0 | 0.03% | 5,106,592 |
| 2025-07-02 | 2025-06-27 | 33.418 | 154,020 | +5,338 | 0.03% | 5,146,992 |
| 2025-06-30 | 2025-06-26 | 33.260 | 148,682 | +0 | 0.03% | 4,945,209 |
| 2025-06-27 | 2025-06-25 | 33.365 | 148,682 | +0 | 0.03% | 4,960,809 |
| 2025-06-26 | 2025-06-24 | 33.260 | 148,682 | +0 | 0.03% | 4,945,209 |
| 2025-06-25 | 2025-06-23 | 32.736 | 148,682 | +0 | 0.03% | 4,867,209 |
| 2025-06-24 | 2025-06-20 | 32.264 | 148,682 | +0 | 0.03% | 4,797,009 |
| 2025-06-23 | 2025-06-19 | 32.264 | 148,682 | +0 | 0.03% | 4,797,009 |
| 2025-06-20 | 2025-06-18 | 33.837 | 148,682 | +0 | 0.03% | 5,031,009 |
| 2025-06-19 | 2025-06-17 | 34.519 | 148,682 | +0 | 0.03% | 5,132,409 |
| 2025-06-18 | 2025-06-16 | 34.572 | 148,682 | +0 | 0.03% | 5,140,209 |
| 2025-06-17 | 2025-06-13 | 35.516 | 148,682 | +0 | 0.03% | 5,280,609 |
| 2025-06-16 | 2025-06-12 | 35.411 | 148,682 | +0 | 0.03% | 5,265,009 |
| 2025-06-13 | 2025-06-11 | 35.569 | 148,682 | +0 | 0.03% | 5,288,409 |
| 2025-06-12 | 2025-06-10 | 35.411 | 148,682 | +0 | 0.03% | 5,265,009 |
| 2025-06-11 | 2025-06-09 | 35.516 | 148,682 | +0 | 0.03% | 5,280,609 |
| 2025-06-10 | 2025-06-06 | 35.464 | 148,682 | +0 | 0.03% | 5,272,809 |
| 2025-06-09 | 2025-06-05 | 35.149 | 148,682 | +0 | 0.03% | 5,226,009 |
| 2025-06-06 | 2025-06-04 | 35.674 | 148,682 | +0 | 0.03% | 5,304,009 |
| 2025-06-05 | 2025-06-03 | 35.359 | 148,682 | +0 | 0.03% | 5,257,209 |
| 2025-06-04 | 2025-06-02 | 35.044 | 148,682 | +0 | 0.03% | 5,210,409 |
| 2025-06-03 | 2025-05-30 | 34.939 | 148,682 | +0 | 0.03% | 5,194,809 |
| 2025-06-02 | 2025-05-29 | 35.464 | 148,682 | +0 | 0.03% | 5,272,809 |
| 2025-05-30 | 2025-05-28 | 35.306 | 148,682 | +0 | 0.03% | 5,249,409 |
| 2025-05-29 | 2025-05-27 | 35.201 | 148,682 | +0 | 0.03% | 5,233,809 |
| 2025-05-28 | 2025-05-26 | 35.044 | 148,682 | +0 | 0.03% | 5,210,409 |
| 2025-05-27 | 2025-05-23 | 35.254 | 148,682 | +0 | 0.03% | 5,241,609 |
| 2025-05-26 | 2025-05-22 | 35.201 | 148,682 | +0 | 0.03% | 5,233,809 |
| 2025-05-23 | 2025-05-21 | 34.782 | 148,682 | +0 | 0.03% | 5,171,409 |
| 2025-05-22 | 2025-05-20 | 34.152 | 148,682 | +0 | 0.03% | 5,077,809 |
| 2025-05-21 | 2025-05-19 | 34.414 | 148,682 | +0 | 0.03% | 5,116,809 |
| 2025-05-20 | 2025-05-16 | 34.677 | 148,682 | +0 | 0.03% | 5,155,809 |
| 2025-05-19 | 2025-05-15 | 34.992 | 148,682 | +0 | 0.03% | 5,202,609 |
| 2025-05-16 | 2025-05-14 | 34.939 | 148,682 | +0 | 0.03% | 5,194,809 |
| 2025-05-15 | 2025-05-13 | 34.834 | 148,682 | +0 | 0.03% | 5,179,209 |
| 2025-05-14 | 2025-05-12 | 34.887 | 148,682 | +0 | 0.03% | 5,187,009 |
| 2025-05-13 | 2025-05-09 | 34.100 | 148,682 | +0 | 0.03% | 5,070,009 |
| 2025-05-12 | 2025-05-08 | 33.837 | 148,682 | +0 | 0.03% | 5,031,009 |
| 2025-05-09 | 2025-05-07 | 33.942 | 148,682 | +0 | 0.03% | 5,046,609 |
| 2025-05-08 | 2025-05-06 | 33.575 | 148,682 | +0 | 0.03% | 4,992,009 |
| 2025-05-07 | 2025-05-02 | 32.998 | 148,682 | +0 | 0.03% | 4,906,209 |
| 2025-05-06 | 2025-04-30 | 32.683 | 148,682 | +0 | 0.03% | 4,859,409 |
| 2025-05-02 | 2025-04-29 | 32.316 | 148,682 | +0 | 0.03% | 4,804,809 |
| 2025-04-30 | 2025-04-28 | 32.473 | 148,682 | +0 | 0.03% | 4,828,209 |
| 2025-04-29 | 2025-04-25 | 32.264 | 148,682 | +0 | 0.03% | 4,797,009 |
| 2025-04-28 | 2025-04-24 | 32.841 | 148,682 | +0 | 0.03% | 4,882,809 |
| 2025-04-25 | 2025-04-23 | 32.998 | 148,682 | +0 | 0.03% | 4,906,209 |
| 2025-04-24 | 2025-04-22 | 32.578 | 148,682 | +0 | 0.03% | 4,843,809 |
| 2025-04-23 | 2025-04-17 | 32.054 | 148,682 | +0 | 0.03% | 4,765,808 |
| 2025-04-22 | 2025-04-16 | 31.844 | 148,682 | +0 | 0.03% | 4,734,608 |
| 2025-04-17 | 2025-04-15 | 32.211 | 148,682 | +0 | 0.03% | 4,789,209 |
| 2025-04-16 | 2025-04-14 | 32.054 | 148,682 | +0 | 0.03% | 4,765,808 |
| 2025-04-15 | 2025-04-11 | 31.267 | 148,682 | +0 | 0.03% | 4,648,808 |
| 2025-04-14 | 2025-04-10 | 30.532 | 148,682 | +0 | 0.03% | 4,539,608 |
| 2025-04-11 | 2025-04-09 | 30.637 | 148,682 | +0 | 0.03% | 4,555,208 |
| 2025-04-10 | 2025-04-08 | 29.536 | 148,682 | +0 | 0.03% | 4,391,408 |
| 2025-04-09 | 2025-04-07 | 27.542 | 148,682 | +0 | 0.03% | 4,095,007 |
| 2025-04-08 | 2025-04-03 | 32.841 | 148,682 | +0 | 0.03% | 4,882,809 |
| 2025-04-07 | 2025-04-02 | 32.998 | 148,682 | +0 | 0.03% | 4,906,209 |
| 2025-04-03 | 2025-04-01 | 33.470 | 148,682 | +0 | 0.03% | 4,976,409 |
| 2025-04-02 | 2025-03-31 | 33.785 | 148,682 | +0 | 0.03% | 5,023,209 |
| 2025-04-01 | 2025-03-28 | 34.624 | 148,682 | +0 | 0.03% | 5,148,009 |
| 2025-03-31 | 2025-03-27 | 34.624 | 148,682 | +0 | 0.03% | 5,148,009 |
| 2025-03-28 | 2025-03-26 | 35.201 | 148,682 | +0 | 0.03% | 5,233,809 |
| 2025-03-27 | 2025-03-25 | 34.624 | 148,682 | +0 | 0.03% | 5,148,009 |
| 2025-03-26 | 2025-03-24 | 35.778 | 148,682 | +0 | 0.03% | 5,319,609 |
| 2025-03-25 | 2025-03-21 | 36.041 | 148,682 | +0 | 0.03% | 5,358,610 |
| 2025-03-24 | 2025-03-20 | 36.513 | 148,682 | +0 | 0.03% | 5,428,810 |
| 2025-03-21 | 2025-03-19 | 36.670 | 148,682 | +0 | 0.03% | 5,452,210 |
| 2025-03-20 | 2025-03-18 | 36.723 | 148,682 | +0 | 0.03% | 5,460,010 |
| 2025-03-19 | 2025-03-17 | 36.251 | 148,682 | +0 | 0.03% | 5,389,810 |
| 2025-03-18 | 2025-03-14 | 36.723 | 148,682 | +0 | 0.03% | 5,460,010 |
| 2025-03-17 | 2025-03-13 | 35.359 | 148,682 | +0 | 0.03% | 5,257,209 |
| 2025-03-14 | 2025-03-12 | 35.254 | 148,682 | +15,250 | 0.03% | 5,241,609 |
| 2024-10-09 | 2024-10-07 | 41.864 | 133,432 | -477 | 0.03% | 5,585,986 |
| 2024-10-08 | 2024-10-04 | 39.031 | 133,909 | -476 | 0.03% | 5,226,605 |
| 2024-10-03 | 2024-09-30 | 32.211 | 134,385 | -954 | 0.03% | 4,328,687 |
| 2024-09-30 | 2024-09-26 | 30.218 | 135,339 | +954 | 0.03% | 4,089,615 |
| 2024-07-02 | 2024-06-27 | 31.620 | 134,385 | +3,730 | 0.03% | 4,249,245 |
| 2023-11-27 | 2023-11-23 | 26.386 | 130,655 | +9,266 | 0.03% | 3,447,452 |
| 2023-10-26 | 2023-10-24 | 26.116 | 121,389 | +27,799 | 0.02% | 3,170,210 |
| 2023-09-06 | 2023-09-04 | 30.757 | 93,590 | +41,699 | 0.02% | 2,878,510 |
| 2023-08-24 | 2023-08-22 | 27.411 | 51,891 | +50,964 | 0.01% | 1,422,391 |
| 2023-06-29 | 2023-06-27 | 32.061 | 927 | +19 | 0.00% | 29,720 |
| 2022-06-21 | 2022-06-17 | 37.135 | 908 | +29 | 0.00% | 33,718 |
| 2022-01-20 | 2022-01-18 | 48.110 | 879 | +879 | 0.00% | 42,289 |
| 2021-11-24 | 2021-11-22 | 59.427 | 0 | -879 | ||
| 2021-11-23 | 2021-11-19 | 54.081 | 879 | +879 | 0.00% | 47,537 |
| 2021-09-10 | 2021-09-08 | 46.571 | 0 | -3,040 | ||
| 2021-09-09 | 2021-09-07 | 47.261 | 3,040 | +3,040 | 0.00% | 143,675 |
| 2021-09-08 | 2021-09-06 | 53.421 | 0 | -3,474 | ||
| 2021-09-06 | 2021-09-02 | 52.385 | 3,474 | -174 | 0.00% | 181,985 |
| 2021-09-02 | 2021-08-31 | 53.939 | 3,648 | +3,474 | 0.00% | 196,770 |
| 2021-08-13 | 2021-08-11 | 56.299 | 174 | -3,474 | 0.00% | 9,796 |
| 2021-08-06 | 2021-08-04 | 63.495 | 3,648 | -608 | 0.00% | 231,630 |
| 2021-08-02 | 2021-07-29 | 65.510 | 4,256 | +1,737 | 0.00% | 278,809 |
| 2021-07-29 | 2021-07-27 | 60.099 | 2,519 | -4,343 | 0.00% | 151,388 |
| 2021-07-28 | 2021-07-26 | 63.265 | 6,862 | +174 | 0.00% | 434,122 |
| 2021-07-27 | 2021-07-23 | 64.704 | 6,688 | -4,256 | 0.00% | 432,739 |
| 2021-07-26 | 2021-07-22 | 68.733 | 10,944 | +347 | 0.00% | 752,219 |
| 2021-07-23 | 2021-07-21 | 69.079 | 10,597 | -868 | 0.00% | 732,028 |
| 2021-07-21 | 2021-07-19 | 64.358 | 11,465 | +608 | 0.00% | 737,869 |
| 2021-07-20 | 2021-07-16 | 63.898 | 10,857 | -2,345 | 0.00% | 693,740 |
| 2021-07-19 | 2021-07-15 | 60.099 | 13,202 | -1,911 | 0.00% | 793,421 |
| 2021-07-14 | 2021-07-12 | 57.796 | 15,113 | -174 | 0.00% | 873,470 |
| 2021-07-09 | 2021-07-07 | 56.932 | 15,287 | -2,606 | 0.00% | 870,326 |
| 2021-07-08 | 2021-07-06 | 55.033 | 17,893 | +2,606 | 0.00% | 984,702 |
| 2021-07-07 | 2021-07-05 | 55.493 | 15,287 | -2,953 | 0.00% | 848,326 |
| 2021-06-29 | 2021-06-25 | 51.924 | 18,240 | +2,606 | 0.00% | 947,098 |
| 2021-06-28 | 2021-06-24 | 52.673 | 15,634 | -1,737 | 0.00% | 823,483 |
| 2021-06-24 | 2021-06-22 | 50.715 | 17,371 | +434 | 0.00% | 880,977 |
| 2021-06-23 | 2021-06-21 | 51.752 | 16,937 | -434 | 0.00% | 876,516 |
| 2021-06-21 | 2021-06-17 | 49.909 | 17,371 | +3,908 | 0.00% | 866,977 |
| 2021-06-17 | 2021-06-15 | 46.398 | 13,463 | -434 | 0.00% | 624,655 |
| 2021-06-10 | 2021-06-08 | 44.786 | 13,897 | -2,606 | 0.00% | 622,392 |
| 2021-05-31 | 2021-05-27 | 44.095 | 16,503 | +434 | 0.00% | 727,705 |
| 2021-04-26 | 2021-04-22 | 39.548 | 16,069 | -6,948 | 0.00% | 635,491 |
| 2021-04-22 | 2021-04-20 | 38.742 | 23,017 | -348 | 0.00% | 891,718 |
| 2021-04-07 | 2021-03-31 | 33.388 | 23,365 | +5,212 | 0.00% | 780,113 |
| 2021-03-31 | 2021-03-29 | 37.821 | 18,153 | +347 | 0.00% | 686,558 |
| 2021-03-17 | 2021-03-15 | 37.360 | 17,806 | +5,212 | 0.00% | 665,234 |
| 2021-03-10 | 2021-03-08 | 34.827 | 12,594 | +6,948 | 0.00% | 438,614 |
| 2021-02-25 | 2021-02-23 | 45.189 | 5,646 | -434 | 0.00% | 255,137 |
| 2021-02-17 | 2021-02-11 | 42.253 | 6,080 | +4,343 | 0.00% | 256,900 |
| 2021-02-03 | 2021-02-01 | 47.146 | 1,737 | -434 | 0.00% | 81,893 |
| 2021-01-28 | 2021-01-26 | 49.219 | 2,171 | +434 | 0.00% | 106,854 |
| 2021-01-27 | 2021-01-25 | 50.946 | 1,737 | -434 | 0.00% | 88,493 |
| 2021-01-26 | 2021-01-22 | 49.449 | 2,171 | +434 | 0.00% | 107,354 |
| 2021-01-25 | 2021-01-21 | 51.176 | 1,737 | +868 | 0.00% | 88,893 |
| 2021-01-21 | 2021-01-19 | 51.579 | 869 | -868 | 0.00% | 44,822 |
| 2021-01-19 | 2021-01-15 | 43.174 | 1,737 | +87 | 0.00% | 74,994 |
| 2021-01-18 | 2021-01-14 | 44.671 | 1,650 | +1,476 | 0.00% | 73,707 |
| 2021-01-15 | 2021-01-13 | 47.377 | 174 | -260 | 0.00% | 8,244 |
| 2021-01-12 | 2021-01-08 | 40.526 | 434 | +347 | 0.00% | 17,588 |
| 2021-01-07 | 2021-01-05 | 42.656 | 87 | +87 | 0.00% | 3,711 |
| 2021-01-05 | 2020-12-31 | 38.914 | 0 | -3,909 | ||
| 2020-12-23 | 2020-12-21 | 35.748 | 3,909 | -3,908 | 0.00% | 139,740 |
| 2020-11-09 | 2020-11-05 | 29.013 | 7,817 | +2,171 | 0.00% | 226,795 |
| 2020-07-31 | 2020-07-29 | 29.474 | 5,646 | +1,477 | 0.00% | 166,408 |
| 2020-07-07 | 2020-07-03 | 23.890 | 4,169 | +4,169 | 0.00% | 99,596 |
| 2019-05-21 | 2019-05-17 | 49.241 | 0 | -4,189 | ||
| 2019-05-14 | 2019-05-09 | 47.570 | 4,189 | -4,188 | 0.00% | 199,271 |
| 2019-04-04 | 2019-04-02 | 52.166 | 8,377 | +8,377 | 0.00% | 436,994 |
| 2018-07-26 | 2018-07-24 | 52.643 | 0 | -419 | ||
| 2018-06-12 | 2018-06-08 | 46.748 | 419 | +6 | 0.00% | 19,587 |
| 2018-03-01 | 2018-02-27 | 52.924 | 413 | +413 | 0.00% | 21,858 |
| 2018-01-29 | 2018-01-25 | 55.104 | 0 | -4,789 | ||
| 2018-01-25 | 2018-01-23 | 56.315 | 4,789 | +660 | 0.00% | 269,694 |
| 2018-01-22 | 2018-01-18 | 55.831 | 4,129 | +1,652 | 0.00% | 230,526 |
| 2018-01-19 | 2018-01-17 | 57.466 | 2,477 | +2,477 | 0.00% | 142,343 |
| 2017-12-27 | 2017-12-21 | 61.220 | 0 | -826 | ||
| 2017-12-15 | 2017-12-13 | 56.255 | 826 | -8,257 | 0.00% | 46,466 |
| 2017-12-14 | 2017-12-12 | 54.257 | 9,083 | -3,633 | 0.00% | 492,812 |
| 2017-12-11 | 2017-12-07 | 51.774 | 12,716 | +3,633 | 0.00% | 658,356 |
| 2017-11-28 | 2017-11-24 | 56.315 | 9,083 | -10,321 | 0.00% | 511,513 |
| 2017-11-22 | 2017-11-20 | 52.379 | 19,404 | +1,651 | 0.00% | 1,016,369 |
| 2017-11-21 | 2017-11-17 | 53.348 | 17,753 | +3,303 | 0.00% | 947,091 |
| 2017-11-20 | 2017-11-16 | 54.680 | 14,450 | +1,899 | 0.00% | 790,132 |
| 2017-11-13 | 2017-11-09 | 54.499 | 12,551 | +991 | 0.00% | 684,014 |
| 2017-11-10 | 2017-11-08 | 54.317 | 11,560 | +2,477 | 0.00% | 627,906 |
| 2017-11-08 | 2017-11-06 | 54.983 | 9,083 | -7,514 | 0.00% | 499,412 |
| 2017-11-02 | 2017-10-31 | 55.286 | 16,597 | +2,890 | 0.00% | 917,581 |
| 2017-11-01 | 2017-10-30 | 54.862 | 13,707 | -7,844 | 0.00% | 751,994 |
| 2017-10-31 | 2017-10-27 | 55.165 | 21,551 | +2,064 | 0.00% | 1,188,858 |
| 2017-10-30 | 2017-10-26 | 54.983 | 19,487 | +826 | 0.00% | 1,071,457 |
| 2017-10-27 | 2017-10-25 | 55.649 | 18,661 | +2,147 | 0.00% | 1,038,471 |
| 2017-10-25 | 2017-10-23 | 53.833 | 16,514 | -5,450 | 0.00% | 888,992 |
| 2017-10-20 | 2017-10-18 | 56.497 | 21,964 | +413 | 0.00% | 1,240,901 |
| 2017-10-19 | 2017-10-17 | 58.374 | 21,551 | +413 | 0.00% | 1,258,023 |
| 2017-10-18 | 2017-10-16 | 57.890 | 21,138 | +826 | 0.00% | 1,223,674 |
| 2017-10-04 | 2017-09-29 | 52.985 | 20,312 | +165 | 0.00% | 1,076,229 |
| 2017-10-03 | 2017-09-28 | 53.227 | 20,147 | +2,807 | 0.00% | 1,072,367 |
| 2017-09-29 | 2017-09-27 | 53.348 | 17,340 | +826 | 0.00% | 925,058 |
| 2017-09-18 | 2017-09-14 | 53.045 | 16,514 | -8,257 | 0.00% | 875,993 |
| 2017-08-24 | 2017-08-21 | 48.201 | 24,771 | -826 | 0.01% | 1,193,990 |
| 2017-08-18 | 2017-08-16 | 46.021 | 25,597 | +826 | 0.01% | 1,178,004 |
| 2017-08-16 | 2017-08-14 | 44.326 | 24,771 | +24,771 | 0.01% | 1,097,991 |
| 2017-06-01 | 2017-05-29 | 50.659 | 0 | -28,126 | ||
| 2017-05-31 | 2017-05-26 | 50.414 | 28,126 | -12,637 | 0.01% | 1,417,933 |
| 2017-05-19 | 2017-05-17 | 50.659 | 40,763 | +40,763 | 0.01% | 2,065,010 |
| 2017-05-17 | 2017-05-15 | 51.027 | 0 | -24,458 | ||
| 2017-05-12 | 2017-05-10 | 51.150 | 24,458 | -16,305 | 0.01% | 1,251,016 |
| 2017-04-27 | 2017-04-25 | 49.984 | 40,763 | +40,763 | 0.01% | 2,037,510 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy