History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 5,500 | +0 | 0.00% | 242,880 |
| 2025-10-13 | 2025-10-09 | 45.580 | 5,500 | +0 | 0.00% | 250,690 |
| 2025-10-10 | 2025-10-08 | 43.540 | 5,500 | +0 | 0.00% | 239,470 |
| 2025-10-09 | 2025-10-06 | 43.120 | 5,500 | +0 | 0.00% | 237,160 |
| 2025-10-08 | 2025-10-03 | 43.000 | 5,500 | +0 | 0.00% | 236,500 |
| 2025-10-06 | 2025-10-02 | 42.600 | 5,500 | +0 | 0.00% | 234,300 |
| 2025-10-03 | 2025-09-30 | 42.800 | 5,500 | +0 | 0.00% | 235,400 |
| 2025-10-02 | 2025-09-29 | 40.740 | 5,500 | +0 | 0.00% | 224,070 |
| 2025-09-30 | 2025-09-26 | 39.620 | 5,500 | +0 | 0.00% | 217,910 |
| 2025-09-29 | 2025-09-25 | 39.820 | 5,500 | +0 | 0.00% | 219,010 |
| 2025-09-26 | 2025-09-24 | 40.140 | 5,500 | +0 | 0.00% | 220,770 |
| 2025-09-25 | 2025-09-23 | 39.160 | 5,500 | +0 | 0.00% | 215,380 |
| 2025-09-24 | 2025-09-22 | 38.440 | 5,500 | +0 | 0.00% | 211,420 |
| 2025-09-23 | 2025-09-19 | 39.140 | 5,500 | +0 | 0.00% | 215,270 |
| 2025-09-22 | 2025-09-18 | 38.960 | 5,500 | +0 | 0.00% | 214,280 |
| 2025-09-19 | 2025-09-17 | 39.100 | 5,500 | +0 | 0.00% | 215,050 |
| 2025-09-18 | 2025-09-16 | 38.680 | 5,500 | +0 | 0.00% | 212,740 |
| 2025-09-17 | 2025-09-15 | 38.900 | 5,500 | +0 | 0.00% | 213,950 |
| 2025-09-16 | 2025-09-12 | 39.000 | 5,500 | +0 | 0.00% | 214,500 |
| 2025-09-15 | 2025-09-11 | 39.060 | 5,500 | +0 | 0.00% | 214,830 |
| 2025-09-12 | 2025-09-10 | 38.120 | 5,500 | +0 | 0.00% | 209,660 |
| 2025-09-11 | 2025-09-09 | 38.000 | 5,500 | +0 | 0.00% | 209,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 5,500 | +0 | 0.00% | 214,500 |
| 2025-09-09 | 2025-09-05 | 37.320 | 5,500 | +0 | 0.00% | 205,260 |
| 2025-09-08 | 2025-09-04 | 36.900 | 5,500 | +0 | 0.00% | 202,950 |
| 2025-09-05 | 2025-09-03 | 38.489 | 5,500 | +0 | 0.00% | 211,687 |
| 2025-09-04 | 2025-09-02 | 38.732 | 5,500 | +70 | 0.00% | 213,024 |
| 2025-09-03 | 2025-09-01 | 40.555 | 5,430 | +0 | 0.00% | 220,212 |
| 2025-09-02 | 2025-08-29 | 40.251 | 5,430 | +0 | 0.00% | 218,562 |
| 2025-09-01 | 2025-08-28 | 40.069 | 5,430 | +0 | 0.00% | 217,572 |
| 2025-08-29 | 2025-08-27 | 40.413 | 5,430 | +0 | 0.00% | 219,442 |
| 2025-08-28 | 2025-08-26 | 40.859 | 5,430 | +0 | 0.00% | 221,862 |
| 2025-08-27 | 2025-08-25 | 41.284 | 5,430 | +0 | 0.00% | 224,172 |
| 2025-08-26 | 2025-08-22 | 39.582 | 5,430 | +0 | 0.00% | 214,932 |
| 2025-08-25 | 2025-08-21 | 39.299 | 5,430 | +0 | 0.00% | 213,392 |
| 2025-08-22 | 2025-08-20 | 37.273 | 5,430 | +0 | 0.00% | 202,393 |
| 2025-08-21 | 2025-08-19 | 36.726 | 5,430 | +0 | 0.00% | 199,423 |
| 2025-08-20 | 2025-08-18 | 37.212 | 5,430 | +0 | 0.00% | 202,063 |
| 2025-08-19 | 2025-08-15 | 36.929 | 5,430 | +0 | 0.00% | 200,523 |
| 2025-08-18 | 2025-08-14 | 36.989 | 5,430 | +0 | 0.00% | 200,853 |
| 2025-08-15 | 2025-08-13 | 35.389 | 5,430 | +0 | 0.00% | 192,163 |
| 2025-08-14 | 2025-08-12 | 34.579 | 5,430 | +0 | 0.00% | 187,763 |
| 2025-08-13 | 2025-08-11 | 34.619 | 5,430 | +0 | 0.00% | 187,983 |
| 2025-08-12 | 2025-08-08 | 33.627 | 5,430 | +0 | 0.00% | 182,594 |
| 2025-08-11 | 2025-08-07 | 33.424 | 5,430 | +0 | 0.00% | 181,494 |
| 2025-08-08 | 2025-08-06 | 33.161 | 5,430 | +0 | 0.00% | 180,064 |
| 2025-08-07 | 2025-08-05 | 32.837 | 5,430 | +0 | 0.00% | 178,304 |
| 2025-08-06 | 2025-08-04 | 32.209 | 5,430 | +0 | 0.00% | 174,894 |
| 2025-08-05 | 2025-08-01 | 32.259 | 5,430 | +0 | 0.00% | 175,169 |
| 2025-08-04 | 2025-07-31 | 32.310 | 5,430 | +0 | 0.00% | 175,444 |
| 2025-08-01 | 2025-07-30 | 33.120 | 5,430 | +0 | 0.00% | 179,844 |
| 2025-07-31 | 2025-07-29 | 33.424 | 5,430 | +0 | 0.00% | 181,494 |
| 2025-07-30 | 2025-07-28 | 33.627 | 5,430 | +0 | 0.00% | 182,594 |
| 2025-07-29 | 2025-07-25 | 33.475 | 5,430 | +0 | 0.00% | 181,769 |
| 2025-07-28 | 2025-07-24 | 33.981 | 5,430 | +0 | 0.00% | 184,518 |
| 2025-07-25 | 2025-07-23 | 33.374 | 5,430 | +0 | 0.00% | 181,219 |
| 2025-07-24 | 2025-07-22 | 34.184 | 5,430 | +0 | 0.00% | 185,618 |
| 2025-07-23 | 2025-07-21 | 33.424 | 5,430 | +0 | 0.00% | 181,494 |
| 2025-07-22 | 2025-07-18 | 32.614 | 5,430 | +0 | 0.00% | 177,094 |
| 2025-07-21 | 2025-07-17 | 32.411 | 5,430 | +0 | 0.00% | 175,994 |
| 2025-07-18 | 2025-07-16 | 32.310 | 5,430 | +0 | 0.00% | 175,444 |
| 2025-07-17 | 2025-07-15 | 31.956 | 5,430 | +0 | 0.00% | 173,519 |
| 2025-07-16 | 2025-07-14 | 31.753 | 5,430 | +0 | 0.00% | 172,419 |
| 2025-07-15 | 2025-07-11 | 31.095 | 5,430 | +0 | 0.00% | 168,844 |
| 2025-07-14 | 2025-07-10 | 31.348 | 5,430 | +0 | 0.00% | 170,219 |
| 2025-07-11 | 2025-07-09 | 31.196 | 5,430 | +0 | 0.00% | 169,394 |
| 2025-07-10 | 2025-07-08 | 30.639 | 5,430 | +0 | 0.00% | 166,369 |
| 2025-07-09 | 2025-07-07 | 30.436 | 5,430 | +0 | 0.00% | 165,269 |
| 2025-07-08 | 2025-07-04 | 30.588 | 5,430 | +0 | 0.00% | 166,094 |
| 2025-07-07 | 2025-07-03 | 31.095 | 5,430 | +0 | 0.00% | 168,844 |
| 2025-07-04 | 2025-07-02 | 31.399 | 5,430 | +0 | 0.00% | 170,494 |
| 2025-07-03 | 2025-06-30 | 33.155 | 5,430 | +0 | 0.00% | 180,034 |
| 2025-07-02 | 2025-06-27 | 33.418 | 5,430 | +188 | 0.00% | 181,458 |
| 2025-06-30 | 2025-06-26 | 33.260 | 5,242 | +0 | 0.00% | 174,351 |
| 2025-06-27 | 2025-06-25 | 33.365 | 5,242 | +0 | 0.00% | 174,901 |
| 2025-06-26 | 2025-06-24 | 33.260 | 5,242 | +0 | 0.00% | 174,351 |
| 2025-06-25 | 2025-06-23 | 32.736 | 5,242 | +0 | 0.00% | 171,601 |
| 2025-06-24 | 2025-06-20 | 32.264 | 5,242 | +0 | 0.00% | 169,126 |
| 2025-06-23 | 2025-06-19 | 32.264 | 5,242 | +0 | 0.00% | 169,126 |
| 2025-06-20 | 2025-06-18 | 33.837 | 5,242 | +0 | 0.00% | 177,376 |
| 2025-06-19 | 2025-06-17 | 34.519 | 5,242 | +0 | 0.00% | 180,951 |
| 2025-06-18 | 2025-06-16 | 34.572 | 5,242 | +0 | 0.00% | 181,226 |
| 2025-06-17 | 2025-06-13 | 35.516 | 5,242 | +0 | 0.00% | 186,176 |
| 2025-06-16 | 2025-06-12 | 35.411 | 5,242 | +0 | 0.00% | 185,626 |
| 2025-06-13 | 2025-06-11 | 35.569 | 5,242 | +0 | 0.00% | 186,451 |
| 2025-06-12 | 2025-06-10 | 35.411 | 5,242 | +0 | 0.00% | 185,626 |
| 2025-06-11 | 2025-06-09 | 35.516 | 5,242 | +0 | 0.00% | 186,176 |
| 2025-06-10 | 2025-06-06 | 35.464 | 5,242 | +0 | 0.00% | 185,901 |
| 2025-06-09 | 2025-06-05 | 35.149 | 5,242 | +0 | 0.00% | 184,251 |
| 2025-06-06 | 2025-06-04 | 35.674 | 5,242 | +0 | 0.00% | 187,001 |
| 2025-06-05 | 2025-06-03 | 35.359 | 5,242 | +0 | 0.00% | 185,351 |
| 2025-06-04 | 2025-06-02 | 35.044 | 5,242 | +0 | 0.00% | 183,701 |
| 2025-06-03 | 2025-05-30 | 34.939 | 5,242 | +0 | 0.00% | 183,151 |
| 2025-06-02 | 2025-05-29 | 35.464 | 5,242 | +0 | 0.00% | 185,901 |
| 2025-05-30 | 2025-05-28 | 35.306 | 5,242 | +0 | 0.00% | 185,076 |
| 2025-05-29 | 2025-05-27 | 35.201 | 5,242 | +0 | 0.00% | 184,526 |
| 2025-05-28 | 2025-05-26 | 35.044 | 5,242 | +0 | 0.00% | 183,701 |
| 2025-05-27 | 2025-05-23 | 35.254 | 5,242 | +0 | 0.00% | 184,801 |
| 2025-05-26 | 2025-05-22 | 35.201 | 5,242 | +0 | 0.00% | 184,526 |
| 2025-05-23 | 2025-05-21 | 34.782 | 5,242 | +0 | 0.00% | 182,326 |
| 2025-05-22 | 2025-05-20 | 34.152 | 5,242 | +0 | 0.00% | 179,026 |
| 2025-05-21 | 2025-05-19 | 34.414 | 5,242 | +0 | 0.00% | 180,401 |
| 2025-05-20 | 2025-05-16 | 34.677 | 5,242 | +0 | 0.00% | 181,776 |
| 2025-05-19 | 2025-05-15 | 34.992 | 5,242 | +0 | 0.00% | 183,426 |
| 2025-05-16 | 2025-05-14 | 34.939 | 5,242 | +0 | 0.00% | 183,151 |
| 2025-05-15 | 2025-05-13 | 34.834 | 5,242 | +0 | 0.00% | 182,601 |
| 2025-05-14 | 2025-05-12 | 34.887 | 5,242 | +0 | 0.00% | 182,876 |
| 2025-05-13 | 2025-05-09 | 34.100 | 5,242 | +0 | 0.00% | 178,751 |
| 2025-05-12 | 2025-05-08 | 33.837 | 5,242 | +0 | 0.00% | 177,376 |
| 2025-05-09 | 2025-05-07 | 33.942 | 5,242 | +0 | 0.00% | 177,926 |
| 2025-05-08 | 2025-05-06 | 33.575 | 5,242 | +0 | 0.00% | 176,001 |
| 2025-05-07 | 2025-05-02 | 32.998 | 5,242 | +0 | 0.00% | 172,976 |
| 2025-05-06 | 2025-04-30 | 32.683 | 5,242 | +0 | 0.00% | 171,326 |
| 2025-05-02 | 2025-04-29 | 32.316 | 5,242 | +0 | 0.00% | 169,401 |
| 2025-04-30 | 2025-04-28 | 32.473 | 5,242 | +0 | 0.00% | 170,226 |
| 2025-04-29 | 2025-04-25 | 32.264 | 5,242 | +0 | 0.00% | 169,126 |
| 2025-04-28 | 2025-04-24 | 32.841 | 5,242 | +0 | 0.00% | 172,151 |
| 2025-04-25 | 2025-04-23 | 32.998 | 5,242 | +0 | 0.00% | 172,976 |
| 2025-04-24 | 2025-04-22 | 32.578 | 5,242 | +0 | 0.00% | 170,776 |
| 2025-04-23 | 2025-04-17 | 32.054 | 5,242 | +0 | 0.00% | 168,026 |
| 2025-04-22 | 2025-04-16 | 31.844 | 5,242 | +0 | 0.00% | 166,926 |
| 2025-04-17 | 2025-04-15 | 32.211 | 5,242 | +0 | 0.00% | 168,851 |
| 2025-04-16 | 2025-04-14 | 32.054 | 5,242 | +0 | 0.00% | 168,026 |
| 2025-04-15 | 2025-04-11 | 31.267 | 5,242 | +0 | 0.00% | 163,900 |
| 2025-04-14 | 2025-04-10 | 30.532 | 5,242 | +0 | 0.00% | 160,050 |
| 2025-04-11 | 2025-04-09 | 30.637 | 5,242 | +0 | 0.00% | 160,600 |
| 2025-04-10 | 2025-04-08 | 29.536 | 5,242 | +0 | 0.00% | 154,825 |
| 2025-04-09 | 2025-04-07 | 27.542 | 5,242 | +0 | 0.00% | 144,375 |
| 2025-04-08 | 2025-04-03 | 32.841 | 5,242 | +0 | 0.00% | 172,151 |
| 2025-04-07 | 2025-04-02 | 32.998 | 5,242 | +0 | 0.00% | 172,976 |
| 2025-04-03 | 2025-04-01 | 33.470 | 5,242 | +0 | 0.00% | 175,451 |
| 2025-04-02 | 2025-03-31 | 33.785 | 5,242 | +0 | 0.00% | 177,101 |
| 2025-04-01 | 2025-03-28 | 34.624 | 5,242 | +0 | 0.00% | 181,501 |
| 2025-03-31 | 2025-03-27 | 34.624 | 5,242 | +0 | 0.00% | 181,501 |
| 2025-03-28 | 2025-03-26 | 35.201 | 5,242 | +0 | 0.00% | 184,526 |
| 2025-03-27 | 2025-03-25 | 34.624 | 5,242 | +0 | 0.00% | 181,501 |
| 2025-03-26 | 2025-03-24 | 35.778 | 5,242 | +0 | 0.00% | 187,551 |
| 2025-03-25 | 2025-03-21 | 36.041 | 5,242 | +0 | 0.00% | 188,926 |
| 2025-03-24 | 2025-03-20 | 36.513 | 5,242 | +0 | 0.00% | 191,401 |
| 2025-03-21 | 2025-03-19 | 36.670 | 5,242 | +0 | 0.00% | 192,226 |
| 2025-03-20 | 2025-03-18 | 36.723 | 5,242 | +0 | 0.00% | 192,501 |
| 2025-03-19 | 2025-03-17 | 36.251 | 5,242 | +0 | 0.00% | 190,026 |
| 2025-03-18 | 2025-03-14 | 36.723 | 5,242 | +0 | 0.00% | 192,501 |
| 2025-03-17 | 2025-03-13 | 35.359 | 5,242 | +0 | 0.00% | 185,351 |
| 2025-03-14 | 2025-03-12 | 35.254 | 5,242 | +0 | 0.00% | 184,801 |
| 2025-03-13 | 2025-03-11 | 34.100 | 5,242 | +0 | 0.00% | 178,751 |
| 2025-03-12 | 2025-03-10 | 34.834 | 5,242 | +0 | 0.00% | 182,601 |
| 2025-03-11 | 2025-03-07 | 34.834 | 5,242 | +0 | 0.00% | 182,601 |
| 2025-03-10 | 2025-03-06 | 35.621 | 5,242 | +0 | 0.00% | 186,726 |
| 2025-03-07 | 2025-03-05 | 35.306 | 5,242 | +0 | 0.00% | 185,076 |
| 2025-03-06 | 2025-03-04 | 34.414 | 5,242 | +0 | 0.00% | 180,401 |
| 2025-03-05 | 2025-03-03 | 34.992 | 5,242 | +0 | 0.00% | 183,426 |
| 2025-03-04 | 2025-02-28 | 34.257 | 5,242 | +0 | 0.00% | 179,576 |
| 2025-03-03 | 2025-02-27 | 36.356 | 5,242 | +0 | 0.00% | 190,576 |
| 2025-02-28 | 2025-02-26 | 33.155 | 5,242 | +0 | 0.00% | 173,801 |
| 2025-02-27 | 2025-02-25 | 32.316 | 5,242 | +0 | 0.00% | 169,401 |
| 2025-02-26 | 2025-02-24 | 32.736 | 5,242 | +0 | 0.00% | 171,601 |
| 2025-02-25 | 2025-02-21 | 33.418 | 5,242 | +0 | 0.00% | 175,176 |
| 2025-02-24 | 2025-02-20 | 33.732 | 5,242 | -953 | 0.00% | 176,826 |
| 2025-02-18 | 2025-02-14 | 32.054 | 6,195 | +953 | 0.00% | 198,573 |
| 2024-07-02 | 2024-06-27 | 31.620 | 5,242 | +146 | 0.00% | 165,752 |
| 2024-03-06 | 2024-03-04 | 27.573 | 5,096 | -4,634 | 0.00% | 140,512 |
| 2023-06-29 | 2023-06-27 | 32.061 | 9,730 | +200 | 0.00% | 311,950 |
| 2023-06-05 | 2023-06-01 | 34.044 | 9,530 | +4,538 | 0.00% | 324,437 |
| 2023-05-18 | 2023-05-16 | 36.743 | 4,992 | -4,538 | 0.00% | 183,421 |
| 2023-05-16 | 2023-05-12 | 35.917 | 9,530 | +4,538 | 0.00% | 342,286 |
| 2022-11-22 | 2022-11-18 | 39.773 | 4,992 | -25,414 | 0.00% | 198,546 |
| 2022-11-17 | 2022-11-15 | 40.819 | 30,406 | +25,414 | 0.01% | 1,241,156 |
| 2022-06-21 | 2022-06-17 | 37.135 | 4,992 | +156 | 0.00% | 185,377 |
| 2022-05-19 | 2022-05-17 | 37.135 | 4,836 | -21,101 | 0.00% | 179,583 |
| 2022-05-17 | 2022-05-13 | 34.917 | 25,937 | +21,101 | 0.01% | 905,639 |
| 2022-05-13 | 2022-05-11 | 34.974 | 4,836 | -28,135 | 0.00% | 169,133 |
| 2022-05-04 | 2022-04-29 | 35.656 | 32,971 | +28,135 | 0.01% | 1,175,619 |
| 2021-11-11 | 2021-11-09 | 53.191 | 4,836 | +59 | 0.00% | 257,230 |
| 2021-11-04 | 2021-11-02 | 50.255 | 4,777 | -695 | 0.00% | 240,067 |
| 2021-08-26 | 2021-08-24 | 59.638 | 5,472 | +695 | 0.00% | 326,339 |
| 2021-08-12 | 2021-08-10 | 60.617 | 4,777 | -13,897 | 0.00% | 289,566 |
| 2021-08-05 | 2021-08-03 | 61.135 | 18,674 | -6,949 | 0.00% | 1,141,630 |
| 2021-08-04 | 2021-08-02 | 61.768 | 25,623 | +20,846 | 0.01% | 1,582,681 |
| 2021-07-30 | 2021-07-28 | 59.868 | 4,777 | -10,423 | 0.00% | 285,991 |
| 2021-07-23 | 2021-07-21 | 69.079 | 15,200 | +10,423 | 0.00% | 1,049,998 |
| 2021-07-20 | 2021-07-16 | 63.898 | 4,777 | -434 | 0.00% | 305,240 |
| 2021-07-19 | 2021-07-15 | 60.099 | 5,211 | +434 | 0.00% | 313,174 |
| 2021-07-15 | 2021-07-13 | 58.947 | 4,777 | -869 | 0.00% | 281,591 |
| 2021-07-13 | 2021-07-09 | 55.148 | 5,646 | +869 | 0.00% | 311,365 |
| 2021-06-29 | 2021-06-25 | 51.924 | 4,777 | -3,040 | 0.00% | 248,042 |
| 2021-06-25 | 2021-06-23 | 53.536 | 7,817 | +434 | 0.00% | 418,492 |
| 2021-06-24 | 2021-06-22 | 50.715 | 7,383 | +869 | 0.00% | 374,432 |
| 2021-06-23 | 2021-06-21 | 51.752 | 6,514 | -869 | 0.00% | 337,110 |
| 2021-06-22 | 2021-06-18 | 49.737 | 7,383 | +869 | 0.00% | 367,206 |
| 2021-06-11 | 2021-06-09 | 44.383 | 6,514 | +1,737 | 0.00% | 289,112 |
| 2021-05-14 | 2021-05-12 | 42.023 | 4,777 | -2,780 | 0.00% | 200,744 |
| 2021-05-13 | 2021-05-11 | 40.814 | 7,557 | -868 | 0.00% | 308,432 |
| 2021-05-04 | 2021-04-30 | 35.691 | 8,425 | +868 | 0.00% | 300,694 |
| 2021-02-23 | 2021-02-19 | 47.089 | 7,557 | -868 | 0.00% | 355,849 |
| 2021-02-18 | 2021-02-16 | 44.268 | 8,425 | +868 | 0.00% | 372,958 |
| 2021-02-01 | 2021-01-28 | 45.995 | 7,557 | +2,780 | 0.00% | 347,584 |
| 2021-01-26 | 2021-01-22 | 49.449 | 4,777 | -20,846 | 0.00% | 236,217 |
| 2021-01-22 | 2021-01-20 | 55.090 | 25,623 | +20,846 | 0.01% | 1,411,580 |
| 2020-11-17 | 2020-11-13 | 29.243 | 4,777 | -869 | 0.00% | 139,696 |
| 2020-11-12 | 2020-11-10 | 30.855 | 5,646 | +869 | 0.00% | 174,208 |
| 2020-06-29 | 2020-06-24 | 25.057 | 4,777 | +113 | 0.00% | 119,697 |
| 2019-06-24 | 2019-06-20 | 50.077 | 4,664 | +57 | 0.00% | 233,559 |
| 2019-01-30 | 2019-01-28 | 52.643 | 4,607 | -1,676 | 0.00% | 242,528 |
| 2019-01-25 | 2019-01-23 | 51.688 | 6,283 | +1,676 | 0.00% | 324,758 |
| 2019-01-11 | 2019-01-09 | 53.718 | 4,607 | -838 | 0.00% | 247,478 |
| 2018-07-31 | 2018-07-27 | 54.434 | 5,445 | -3,351 | 0.00% | 296,393 |
| 2018-07-11 | 2018-07-09 | 46.973 | 8,796 | -1,675 | 0.00% | 413,176 |
| 2018-06-20 | 2018-06-15 | 45.183 | 10,471 | -4,189 | 0.00% | 473,107 |
| 2018-06-12 | 2018-06-08 | 46.748 | 14,660 | +210 | 0.00% | 685,323 |
| 2018-02-02 | 2018-01-31 | 52.440 | 14,450 | +4,129 | 0.00% | 757,757 |
| 2018-01-31 | 2018-01-29 | 53.288 | 10,321 | +1,651 | 0.00% | 549,982 |
| 2018-01-30 | 2018-01-26 | 54.983 | 8,670 | +1,651 | 0.00% | 476,704 |
| 2018-01-26 | 2018-01-24 | 56.981 | 7,019 | +826 | 0.00% | 399,953 |
| 2018-01-17 | 2018-01-15 | 57.466 | 6,193 | +826 | 0.00% | 355,886 |
| 2017-09-29 | 2017-09-27 | 53.348 | 5,367 | -2,477 | 0.00% | 286,320 |
| 2017-07-26 | 2017-07-24 | 45.537 | 7,844 | -826 | 0.00% | 357,190 |
| 2017-06-15 | 2017-06-13 | 49.739 | 8,670 | +110 | 0.00% | 431,237 |
| 2017-06-06 | 2017-06-02 | 50.659 | 8,560 | -1,631 | 0.00% | 433,641 |
| 2017-06-05 | 2017-06-01 | 50.352 | 10,191 | +1,631 | 0.00% | 513,140 |
| 2017-04-11 | 2017-04-07 | 51.150 | 8,560 | +815 | 0.00% | 437,840 |
| 2017-04-03 | 2017-03-30 | 51.518 | 7,745 | +1,631 | 0.00% | 399,004 |
| 2017-02-28 | 2017-02-24 | 52.008 | 6,114 | -816 | 0.00% | 317,978 |
| 2017-02-14 | 2017-02-10 | 52.744 | 6,930 | +816 | 0.00% | 365,517 |
| 2016-10-20 | 2016-10-18 | 50.230 | 6,114 | -816 | 0.00% | 307,104 |
| 2016-10-18 | 2016-10-14 | 46.918 | 6,930 | +816 | 0.00% | 325,140 |
| 2016-08-25 | 2016-08-23 | 49.187 | 6,114 | +407 | 0.00% | 300,729 |
| 2016-08-04 | 2016-08-01 | 53.051 | 5,707 | -4,076 | 0.00% | 302,761 |
| 2016-06-27 | 2016-06-23 | 52.982 | 9,783 | +123 | 0.00% | 518,325 |
| 2016-04-13 | 2016-04-11 | 56.523 | 9,660 | -805 | 0.00% | 546,009 |
| 2016-01-06 | 2016-01-04 | 52.796 | 10,465 | +403 | 0.00% | 552,509 |
| 2015-11-05 | 2015-11-03 | 60.995 | 10,062 | +4,025 | 0.00% | 613,730 |
| 2015-11-04 | 2015-11-02 | 61.305 | 6,037 | -16,100 | 0.00% | 370,100 |
| 2015-11-03 | 2015-10-30 | 62.796 | 22,137 | -24,150 | 0.01% | 1,390,117 |
| 2015-10-26 | 2015-10-22 | 63.914 | 46,287 | -4,025 | 0.01% | 2,958,392 |
| 2015-10-23 | 2015-10-20 | 63.976 | 50,312 | +8,050 | 0.01% | 3,218,771 |
| 2015-10-22 | 2015-10-19 | 64.535 | 42,262 | +36,225 | 0.01% | 2,727,388 |
| 2015-10-19 | 2015-10-15 | 67.765 | 6,037 | -20,125 | 0.00% | 409,098 |
| 2015-10-16 | 2015-10-14 | 66.709 | 26,162 | +20,125 | 0.01% | 1,745,245 |
| 2015-10-05 | 2015-09-30 | 70.871 | 6,037 | -16,100 | 0.00% | 427,847 |
| 2015-09-30 | 2015-09-25 | 67.765 | 22,137 | -8,050 | 0.01% | 1,500,116 |
| 2015-09-25 | 2015-09-23 | 65.902 | 30,187 | +8,050 | 0.01% | 1,989,375 |
| 2015-09-24 | 2015-09-22 | 68.138 | 22,137 | +16,100 | 0.01% | 1,508,366 |
| 2015-09-11 | 2015-09-09 | 66.896 | 6,037 | -4,025 | 0.00% | 403,848 |
| 2015-08-31 | 2015-08-27 | 63.914 | 10,062 | -403 | 0.00% | 643,104 |
| 2015-08-26 | 2015-08-24 | 58.075 | 10,465 | -19,722 | 0.00% | 607,760 |
| 2015-08-25 | 2015-08-21 | 62.796 | 30,187 | +4,025 | 0.01% | 1,895,625 |
| 2015-08-24 | 2015-08-20 | 63.728 | 26,162 | +20,125 | 0.01% | 1,667,246 |
| 2015-08-18 | 2015-08-14 | 66.336 | 6,037 | -12,075 | 0.00% | 400,473 |
| 2015-08-17 | 2015-08-13 | 65.653 | 18,112 | +12,075 | 0.00% | 1,189,112 |
| 2015-07-13 | 2015-07-09 | 69.504 | 6,037 | -1,610 | 0.00% | 419,597 |
| 2015-07-09 | 2015-07-07 | 58.386 | 7,647 | -1,610 | 0.00% | 446,478 |
| 2015-07-08 | 2015-07-06 | 59.690 | 9,257 | +1,610 | 0.00% | 552,554 |
| 2015-06-18 | 2015-06-16 | 68.448 | 7,647 | +402 | 0.00% | 523,424 |
| 2015-06-11 | 2015-06-09 | 76.150 | 7,245 | +805 | 0.00% | 551,709 |
| 2015-06-09 | 2015-06-05 | 84.321 | 6,440 | +50 | 0.00% | 543,027 |
| 2015-06-04 | 2015-06-02 | 82.193 | 6,390 | -1,198 | 0.00% | 525,211 |
| 2015-05-29 | 2015-05-27 | 83.632 | 7,588 | -3,994 | 0.00% | 634,602 |
| 2015-05-19 | 2015-05-15 | 77.748 | 11,582 | +1,598 | 0.00% | 900,478 |
| 2015-05-05 | 2015-04-30 | 83.006 | 9,984 | -799 | 0.00% | 828,736 |
| 2015-05-04 | 2015-04-29 | 79.501 | 10,783 | -799 | 0.00% | 857,258 |
| 2015-04-30 | 2015-04-28 | 79.563 | 11,582 | +3,994 | 0.00% | 921,504 |
| 2015-04-28 | 2015-04-24 | 80.878 | 7,588 | +1,597 | 0.00% | 613,702 |
| 2015-04-27 | 2015-04-23 | 84.196 | 5,991 | +799 | 0.00% | 504,417 |
| 2015-04-22 | 2015-04-20 | 80.440 | 5,192 | +799 | 0.00% | 417,644 |
| 2015-04-21 | 2015-04-17 | 85.072 | 4,393 | +799 | 0.00% | 373,722 |
| 2015-04-16 | 2015-04-14 | 74.994 | 3,594 | -1,598 | 0.00% | 269,527 |
| 2015-04-13 | 2015-04-09 | 72.052 | 5,192 | +799 | 0.00% | 374,092 |
| 2015-04-10 | 2015-04-08 | 75.307 | 4,393 | -799 | 0.00% | 330,822 |
| 2015-04-08 | 2015-04-01 | 67.169 | 5,192 | +400 | 0.00% | 348,741 |
| 2015-04-02 | 2015-03-31 | 63.726 | 4,792 | +798 | 0.00% | 305,374 |
| 2015-04-01 | 2015-03-30 | 66.731 | 3,994 | +1,598 | 0.00% | 266,522 |
| 2015-03-09 | 2015-03-05 | 55.087 | 2,396 | -799 | 0.00% | 131,989 |
| 2015-03-06 | 2015-03-04 | 54.524 | 3,195 | -799 | 0.00% | 174,204 |
| 2015-03-04 | 2015-03-02 | 54.586 | 3,994 | -2,396 | 0.00% | 218,018 |
| 2015-03-03 | 2015-02-27 | 54.712 | 6,390 | -1,597 | 0.00% | 349,607 |
| 2015-03-02 | 2015-02-26 | 54.837 | 7,987 | +3,993 | 0.00% | 437,982 |
| 2015-02-27 | 2015-02-25 | 53.147 | 3,994 | +799 | 0.00% | 212,268 |
| 2015-02-23 | 2015-02-16 | 52.521 | 3,195 | +799 | 0.00% | 167,803 |
| 2015-02-16 | 2015-02-12 | 51.895 | 2,396 | -799 | 0.00% | 124,340 |
| 2015-02-13 | 2015-02-11 | 51.644 | 3,195 | -31,151 | 0.00% | 165,003 |
| 2015-02-12 | 2015-02-10 | 48.139 | 34,346 | +31,151 | 0.01% | 1,653,372 |
| 2015-02-09 | 2015-02-05 | 51.331 | 3,195 | +799 | 0.00% | 164,003 |
| 2015-01-12 | 2015-01-08 | 57.967 | 2,396 | -799 | 0.00% | 138,888 |
| 2015-01-09 | 2015-01-07 | 55.901 | 3,195 | -2,396 | 0.00% | 178,604 |
| 2015-01-08 | 2015-01-06 | 53.272 | 5,591 | +3,195 | 0.00% | 297,843 |
| 2014-10-23 | 2014-10-21 | 38.123 | 2,396 | -1,598 | 0.00% | 91,342 |
| 2014-10-20 | 2014-10-16 | 37.685 | 3,994 | +1,598 | 0.00% | 150,512 |
| 2014-10-17 | 2014-10-15 | 37.622 | 2,396 | -1,598 | 0.00% | 90,142 |
| 2014-10-16 | 2014-10-14 | 36.746 | 3,994 | +1,598 | 0.00% | 146,762 |
| 2014-09-22 | 2014-09-18 | 37.121 | 2,396 | -3,195 | 0.00% | 88,943 |
| 2014-08-22 | 2014-08-20 | 34.242 | 5,591 | -799 | 0.00% | 191,445 |
| 2014-07-25 | 2014-07-23 | 34.242 | 6,390 | -799 | 0.00% | 218,804 |
| 2014-07-18 | 2014-07-16 | 33.428 | 7,189 | -1,996 | 0.00% | 240,313 |
| 2014-07-10 | 2014-07-08 | 32.614 | 9,185 | -5,192 | 0.00% | 299,561 |
| 2014-07-09 | 2014-07-07 | 31.926 | 14,377 | -59,107 | 0.00% | 458,993 |
| 2014-07-07 | 2014-07-03 | 30.486 | 73,484 | +59,107 | 0.02% | 2,240,215 |
| 2014-07-03 | 2014-06-30 | 30.046 | 14,377 | +3,993 | 0.00% | 431,977 |
| 2014-07-02 | 2014-06-27 | 30.621 | 10,384 | +195 | 0.00% | 317,964 |
| 2014-06-25 | 2014-06-23 | 29.664 | 10,189 | +1,567 | 0.00% | 302,243 |
| 2014-04-23 | 2014-04-17 | 31.577 | 8,622 | -2,351 | 0.00% | 272,261 |
| 2014-04-17 | 2014-04-15 | 31.067 | 10,973 | +5,486 | 0.00% | 340,899 |
| 2014-04-15 | 2014-04-11 | 32.343 | 5,487 | -39,189 | 0.00% | 177,466 |
| 2014-04-14 | 2014-04-10 | 33.364 | 44,676 | -15,676 | 0.01% | 1,490,554 |
| 2014-04-03 | 2014-04-01 | 33.108 | 60,352 | -2,351 | 0.01% | 1,998,163 |
| 2014-04-02 | 2014-03-31 | 33.364 | 62,703 | +18,027 | 0.01% | 2,092,001 |
| 2014-03-31 | 2014-03-27 | 32.981 | 44,676 | +39,189 | 0.01% | 1,473,454 |
| 2014-03-11 | 2014-03-07 | 29.217 | 5,487 | -2,351 | 0.00% | 160,314 |
| 2014-03-06 | 2014-03-04 | 30.110 | 7,838 | +2,351 | 0.00% | 236,004 |
| 2014-01-20 | 2014-01-16 | 32.598 | 5,487 | -3,135 | 0.00% | 178,866 |
| 2014-01-06 | 2014-01-02 | 34.831 | 8,622 | -2,351 | 0.00% | 300,312 |
| 2014-01-03 | 2013-12-31 | 35.596 | 10,973 | -1,568 | 0.00% | 390,599 |
| 2014-01-02 | 2013-12-27 | 34.576 | 12,541 | +2,352 | 0.00% | 433,614 |
| 2013-12-19 | 2013-12-17 | 33.555 | 10,189 | -2,352 | 0.00% | 341,892 |
| 2013-12-16 | 2013-12-12 | 35.533 | 12,541 | +2,352 | 0.00% | 445,614 |
| 2013-12-02 | 2013-11-28 | 37.510 | 10,189 | -1,568 | 0.00% | 382,191 |
| 2013-11-29 | 2013-11-27 | 37.064 | 11,757 | -2,351 | 0.00% | 435,757 |
| 2013-11-28 | 2013-11-26 | 36.234 | 14,108 | +2,351 | 0.00% | 511,194 |
| 2013-11-05 | 2013-11-01 | 34.767 | 11,757 | +1,568 | 0.00% | 408,757 |
| 2013-11-04 | 2013-10-31 | 35.469 | 10,189 | +1,567 | 0.00% | 361,392 |
| 2013-10-25 | 2013-10-23 | 33.427 | 8,622 | -2,351 | 0.00% | 288,211 |
| 2013-10-24 | 2013-10-22 | 33.108 | 10,973 | +1,568 | 0.00% | 363,299 |
| 2013-10-23 | 2013-10-21 | 33.108 | 9,405 | +1,567 | 0.00% | 311,385 |
| 2013-10-22 | 2013-10-18 | 34.958 | 7,838 | +2,351 | 0.00% | 274,004 |
| 2013-10-02 | 2013-09-27 | 31.131 | 5,487 | -2,351 | 0.00% | 170,815 |
| 2013-09-26 | 2013-09-24 | 31.769 | 7,838 | +2,351 | 0.00% | 249,004 |
| 2013-09-25 | 2013-09-23 | 31.641 | 5,487 | -2,351 | 0.00% | 173,615 |
| 2013-09-18 | 2013-09-16 | 31.641 | 7,838 | +2,351 | 0.00% | 248,004 |
| 2013-09-05 | 2013-09-03 | 32.407 | 5,487 | -2,351 | 0.00% | 177,816 |
| 2013-08-30 | 2013-08-28 | 30.493 | 7,838 | +2,351 | 0.00% | 239,004 |
| 2013-08-23 | 2013-08-21 | 28.962 | 5,487 | -68,973 | 0.00% | 158,914 |
| 2013-08-22 | 2013-08-20 | 28.133 | 74,460 | +68,973 | 0.02% | 2,094,756 |
| 2013-07-16 | 2013-07-12 | 23.807 | 5,487 | -3,135 | 0.00% | 130,632 |
| 2013-07-15 | 2013-07-11 | 22.047 | 8,622 | +784 | 0.00% | 190,088 |
| 2013-07-11 | 2013-07-09 | 21.052 | 7,838 | +2,351 | 0.00% | 165,003 |
| 2013-06-13 | 2013-06-10 | 29.302 | 5,487 | +112 | 0.00% | 160,782 |
| 2013-06-06 | 2013-06-04 | 30.149 | 5,375 | -1,536 | 0.00% | 162,050 |
| 2013-06-03 | 2013-05-30 | 31.386 | 6,911 | +1,536 | 0.00% | 216,910 |
| 2013-05-29 | 2013-05-27 | 31.451 | 5,375 | -1,536 | 0.00% | 169,050 |
| 2013-05-24 | 2013-05-22 | 32.363 | 6,911 | +1,536 | 0.00% | 223,660 |
| 2013-05-07 | 2013-05-03 | 29.042 | 5,375 | -2,304 | 0.00% | 156,100 |
| 2013-05-03 | 2013-04-30 | 27.935 | 7,679 | +2,304 | 0.00% | 214,513 |
| 2013-05-02 | 2013-04-29 | 27.414 | 5,375 | -1,536 | 0.00% | 147,350 |
| 2013-04-26 | 2013-04-24 | 28.130 | 6,911 | +1,536 | 0.00% | 194,409 |
| 2013-04-03 | 2013-03-28 | 28.651 | 5,375 | -3,839 | 0.00% | 154,000 |
| 2013-03-26 | 2013-03-22 | 29.498 | 9,214 | -1,536 | 0.00% | 271,792 |
| 2013-03-21 | 2013-03-19 | 29.823 | 10,750 | +1,536 | 0.00% | 320,601 |
| 2013-03-20 | 2013-03-18 | 28.912 | 9,214 | -1,536 | 0.00% | 266,392 |
| 2013-03-15 | 2013-03-13 | 30.344 | 10,750 | +1,536 | 0.00% | 326,201 |
| 2013-03-05 | 2013-03-01 | 34.512 | 9,214 | -1,536 | 0.00% | 317,991 |
| 2013-03-04 | 2013-02-28 | 33.405 | 10,750 | +1,536 | 0.00% | 359,101 |
| 2013-03-01 | 2013-02-27 | 32.428 | 9,214 | -1,536 | 0.00% | 298,792 |
| 2013-02-26 | 2013-02-22 | 32.558 | 10,750 | +1,536 | 0.00% | 350,001 |
| 2013-02-20 | 2013-02-18 | 34.707 | 9,214 | +3,839 | 0.00% | 319,791 |
| 2013-02-08 | 2013-02-06 | 33.470 | 5,375 | -3,839 | 0.00% | 179,900 |
| 2013-02-05 | 2013-02-01 | 32.428 | 9,214 | +3,839 | 0.00% | 298,792 |
| 2013-01-16 | 2013-01-14 | 36.270 | 5,375 | -1,536 | 0.00% | 194,951 |
| 2013-01-15 | 2013-01-11 | 36.400 | 6,911 | +1,536 | 0.00% | 251,561 |
| 2013-01-09 | 2013-01-07 | 37.247 | 5,375 | -3,839 | 0.00% | 200,201 |
| 2013-01-07 | 2013-01-03 | 37.768 | 9,214 | -2,304 | 0.00% | 347,990 |
| 2013-01-03 | 2012-12-31 | 37.377 | 11,518 | -3,839 | 0.00% | 430,506 |
| 2012-12-20 | 2012-12-18 | 34.902 | 15,357 | +3,839 | 0.00% | 535,996 |
| 2012-12-18 | 2012-12-14 | 34.968 | 11,518 | -1,536 | 0.00% | 402,756 |
| 2012-10-24 | 2012-10-19 | 30.214 | 13,054 | -6,910 | 0.00% | 394,414 |
| 2012-06-12 | 2012-06-08 | 27.765 | 19,964 | +392 | 0.01% | 554,291 |
| 2012-04-27 | 2012-04-25 | 27.765 | 19,572 | -2,258 | 0.01% | 543,408 |
| 2012-04-24 | 2012-04-20 | 27.499 | 21,830 | +2,258 | 0.01% | 600,300 |
| 2012-03-16 | 2012-03-14 | 29.956 | 19,572 | -1,505 | 0.01% | 586,308 |
| 2012-03-13 | 2012-03-09 | 28.960 | 21,077 | +1,505 | 0.01% | 610,393 |
| 2012-03-05 | 2012-03-01 | 28.628 | 19,572 | -1,505 | 0.01% | 560,308 |
| 2012-03-02 | 2012-02-29 | 28.429 | 21,077 | +1,505 | 0.01% | 599,193 |
| 2012-02-21 | 2012-02-17 | 25.639 | 19,572 | -752 | 0.01% | 501,807 |
| 2012-02-14 | 2012-02-10 | 24.842 | 20,324 | +752 | 0.01% | 504,888 |
| 2012-01-19 | 2012-01-17 | 21.787 | 19,572 | -6,022 | 0.01% | 426,406 |
| 2012-01-18 | 2012-01-16 | 21.229 | 25,594 | +6,022 | 0.01% | 543,324 |
| 2011-11-23 | 2011-11-21 | 22.849 | 19,572 | -13,549 | 0.01% | 447,206 |
| 2011-11-09 | 2011-11-07 | 26.901 | 33,121 | +13,549 | 0.01% | 890,990 |
| 2011-11-01 | 2011-10-28 | 25.905 | 19,572 | -3,764 | 0.01% | 507,007 |
| 2011-10-31 | 2011-10-27 | 27.100 | 23,336 | +3,764 | 0.01% | 632,413 |
| 2011-09-14 | 2011-09-09 | 22.344 | 19,572 | -3,764 | 0.01% | 437,326 |
| 2011-09-08 | 2011-09-06 | 22.105 | 23,336 | +3,764 | 0.01% | 515,851 |
| 2011-08-19 | 2011-08-17 | 24.709 | 19,572 | -2,258 | 0.01% | 483,607 |
| 2011-08-04 | 2011-08-02 | 28.429 | 21,830 | +2,258 | 0.01% | 620,600 |
| 2011-07-29 | 2011-07-27 | 30.554 | 19,572 | -22,582 | 0.01% | 598,008 |
| 2011-07-28 | 2011-07-26 | 30.554 | 42,154 | +22,582 | 0.01% | 1,287,985 |
| 2011-07-26 | 2011-07-22 | 36.864 | 19,572 | -752 | 0.01% | 721,510 |
| 2011-06-24 | 2011-06-22 | 33.676 | 20,324 | -753 | 0.01% | 684,434 |
| 2011-06-23 | 2011-06-21 | 33.410 | 21,077 | -753 | 0.01% | 704,192 |
| 2011-06-20 | 2011-06-16 | 34.805 | 21,830 | -66,996 | 0.01% | 759,800 |
| 2011-06-17 | 2011-06-15 | 35.204 | 88,826 | +68,502 | 0.03% | 3,127,017 |
| 2011-06-01 | 2011-05-30 | 34.540 | 20,324 | +7,527 | 0.01% | 701,983 |
| 2011-05-20 | 2011-05-18 | 36.931 | 12,797 | +3,764 | 0.00% | 472,604 |
| 2011-05-06 | 2011-05-04 | 38.385 | 9,033 | +123 | 0.00% | 346,732 |
| 2011-04-28 | 2011-04-26 | 43.032 | 8,910 | +3,713 | 0.00% | 383,411 |
| 2011-04-27 | 2011-04-21 | 43.974 | 5,197 | -3,713 | 0.00% | 228,535 |
| 2011-04-26 | 2011-04-20 | 41.887 | 8,910 | +3,713 | 0.00% | 373,211 |
| 2011-04-20 | 2011-04-18 | 41.415 | 5,197 | -3,713 | 0.00% | 215,236 |
| 2011-04-19 | 2011-04-15 | 40.338 | 8,910 | +3,713 | 0.00% | 359,411 |
| 2011-04-12 | 2011-04-08 | 40.338 | 5,197 | -3,713 | 0.00% | 209,636 |
| 2011-04-06 | 2011-04-01 | 40.540 | 8,910 | +2,228 | 0.00% | 361,211 |
| 2011-01-25 | 2011-01-21 | 43.032 | 6,682 | -4,455 | 0.00% | 287,537 |
| 2011-01-24 | 2011-01-20 | 44.244 | 11,137 | -2,970 | 0.00% | 492,743 |
| 2011-01-17 | 2011-01-13 | 44.446 | 14,107 | +4,455 | 0.00% | 626,997 |
| 2011-01-11 | 2011-01-07 | 43.032 | 9,652 | -1,485 | 0.00% | 415,341 |
| 2011-01-07 | 2011-01-05 | 44.311 | 11,137 | +1,485 | 0.00% | 493,493 |
| 2011-01-03 | 2010-12-29 | 38.722 | 9,652 | -1,485 | 0.00% | 373,742 |
| 2010-12-22 | 2010-12-20 | 38.924 | 11,137 | -1,485 | 0.00% | 433,494 |
| 2010-12-17 | 2010-12-15 | 41.752 | 12,622 | -1,485 | 0.00% | 526,995 |
| 2010-12-15 | 2010-12-13 | 40.405 | 14,107 | +1,485 | 0.00% | 569,997 |
| 2010-12-14 | 2010-12-10 | 42.089 | 12,622 | +1,485 | 0.00% | 531,245 |
| 2010-12-13 | 2010-12-09 | 44.917 | 11,137 | +1,485 | 0.00% | 500,243 |
| 2010-12-09 | 2010-12-07 | 42.291 | 9,652 | +2,970 | 0.00% | 408,191 |
| 2010-12-08 | 2010-12-06 | 42.426 | 6,682 | -1,485 | 0.00% | 283,487 |
| 2010-12-06 | 2010-12-02 | 40.338 | 8,167 | +1,485 | 0.00% | 329,440 |
| 2010-12-02 | 2010-11-30 | 39.934 | 6,682 | -2,970 | 0.00% | 266,838 |
| 2010-10-28 | 2010-10-26 | 30.439 | 9,652 | +2,227 | 0.00% | 293,794 |
| 2010-09-17 | 2010-09-15 | 30.843 | 7,425 | -3,712 | 0.00% | 229,007 |
| 2010-09-15 | 2010-09-13 | 29.024 | 11,137 | +742 | 0.00% | 323,245 |
| 2010-09-09 | 2010-09-07 | 29.024 | 10,395 | -2,227 | 0.00% | 301,709 |
| 2010-08-20 | 2010-08-18 | 27.543 | 12,622 | -2,970 | 0.00% | 347,647 |
| 2010-08-13 | 2010-08-11 | 28.890 | 15,592 | -2,970 | 0.00% | 450,449 |
| 2010-08-10 | 2010-08-06 | 27.745 | 18,562 | -1,485 | 0.01% | 515,002 |
| 2010-07-13 | 2010-07-09 | 25.455 | 20,047 | -2,227 | 0.01% | 510,303 |
| 2010-07-09 | 2010-07-07 | 22.896 | 22,274 | +2,227 | 0.01% | 509,992 |
| 2010-05-17 | 2010-05-13 | 23.315 | 20,047 | +267 | 0.01% | 467,390 |
| 2010-05-10 | 2010-05-06 | 22.741 | 19,780 | -1,465 | 0.01% | 449,825 |
| 2010-05-07 | 2010-05-05 | 23.588 | 21,245 | +1,465 | 0.01% | 501,121 |
| 2010-05-05 | 2010-05-03 | 22.878 | 19,780 | -2,930 | 0.01% | 452,525 |
| 2010-03-24 | 2010-03-22 | 20.284 | 22,710 | -1,465 | 0.01% | 460,657 |
| 2010-03-23 | 2010-03-19 | 19.411 | 24,175 | +1,465 | 0.01% | 469,254 |
| 2010-02-22 | 2010-02-18 | 20.694 | 22,710 | -733 | 0.01% | 469,957 |
| 2010-02-10 | 2010-02-08 | 19.165 | 23,443 | +733 | 0.01% | 449,285 |
| 2010-01-27 | 2010-01-25 | 21.049 | 22,710 | -733 | 0.01% | 478,017 |
| 2010-01-18 | 2010-01-14 | 21.267 | 23,443 | +1,465 | 0.01% | 498,566 |
| 2010-01-08 | 2010-01-06 | 22.578 | 21,978 | -2,930 | 0.01% | 496,210 |
| 2010-01-07 | 2010-01-05 | 21.977 | 24,908 | -7,326 | 0.01% | 547,402 |
| 2010-01-05 | 2009-12-31 | 21.704 | 32,234 | +2,931 | 0.01% | 699,606 |
| 2009-12-29 | 2009-12-24 | 20.612 | 29,303 | -733 | 0.01% | 603,992 |
| 2009-12-28 | 2009-12-22 | 20.503 | 30,036 | +733 | 0.01% | 615,820 |
| 2009-12-21 | 2009-12-17 | 21.158 | 29,303 | -5,128 | 0.01% | 619,991 |
| 2009-12-07 | 2009-12-03 | 21.185 | 34,431 | -13,920 | 0.01% | 729,429 |
| 2009-12-04 | 2009-12-02 | 21.049 | 48,351 | -9,523 | 0.01% | 1,017,728 |
| 2009-12-03 | 2009-12-01 | 21.103 | 57,874 | -5,861 | 0.02% | 1,221,335 |
| 2009-12-01 | 2009-11-27 | 19.957 | 63,735 | -8,791 | 0.02% | 1,271,942 |
| 2009-11-30 | 2009-11-26 | 20.585 | 72,526 | +2,930 | 0.02% | 1,492,922 |
| 2009-11-26 | 2009-11-24 | 20.448 | 69,596 | +14,652 | 0.02% | 1,423,109 |
| 2009-11-23 | 2009-11-19 | 20.394 | 54,944 | -16,849 | 0.02% | 1,120,502 |
| 2009-11-20 | 2009-11-18 | 20.994 | 71,793 | -80,585 | 0.02% | 1,507,233 |
| 2009-11-19 | 2009-11-17 | 20.748 | 152,378 | +93,039 | 0.05% | 3,161,606 |
| 2009-11-11 | 2009-11-09 | 20.284 | 59,339 | -4,396 | 0.02% | 1,203,652 |
| 2009-11-06 | 2009-11-04 | 19.656 | 63,735 | -8,791 | 0.02% | 1,252,802 |
| 2009-11-02 | 2009-10-29 | 18.701 | 72,526 | -4,395 | 0.02% | 1,356,301 |
| 2009-10-30 | 2009-10-28 | 19.575 | 76,921 | +2,930 | 0.02% | 1,505,691 |
| 2009-10-14 | 2009-10-12 | 18.974 | 73,991 | -73,259 | 0.02% | 1,403,898 |
| 2009-10-08 | 2009-10-06 | 19.110 | 147,250 | -7,325 | 0.04% | 2,814,008 |
| 2009-10-05 | 2009-09-30 | 18.401 | 154,575 | -2,931 | 0.05% | 2,844,272 |
| 2009-09-09 | 2009-09-07 | 17.855 | 157,506 | -3,663 | 0.05% | 2,812,204 |
| 2009-08-18 | 2009-08-14 | 16.517 | 161,169 | +3,663 | 0.05% | 2,662,005 |
| 2009-08-11 | 2009-08-07 | 18.100 | 157,506 | +3,663 | 0.05% | 2,850,904 |
| 2009-08-07 | 2009-08-05 | 18.482 | 153,843 | -1,465 | 0.05% | 2,843,402 |
| 2009-08-06 | 2009-08-04 | 17.254 | 155,308 | -2,198 | 0.05% | 2,679,679 |
| 2009-07-31 | 2009-07-29 | 16.217 | 157,506 | -7,326 | 0.05% | 2,554,203 |
| 2009-07-29 | 2009-07-27 | 17.227 | 164,832 | +7,326 | 0.05% | 2,839,506 |
| 2009-07-27 | 2009-07-23 | 15.862 | 157,506 | +1,465 | 0.05% | 2,498,303 |
| 2009-07-22 | 2009-07-20 | 17.172 | 156,041 | -2,197 | 0.05% | 2,679,546 |
| 2009-07-20 | 2009-07-16 | 16.353 | 158,238 | -4,396 | 0.05% | 2,587,674 |
| 2009-06-23 | 2009-06-19 | 15.889 | 162,634 | -3,663 | 0.05% | 2,584,082 |
| 2009-06-03 | 2009-06-01 | 15.425 | 166,297 | +1,465 | 0.05% | 2,565,103 |
| 2009-05-21 | 2009-05-19 | 15.780 | 164,832 | +2,568 | 0.05% | 2,601,028 |
| 2009-05-15 | 2009-05-13 | 14.504 | 162,264 | +3,606 | 0.05% | 2,353,505 |
| 2009-05-14 | 2009-05-12 | 14.504 | 158,658 | -721 | 0.05% | 2,301,203 |
| 2009-05-11 | 2009-05-07 | 15.530 | 159,379 | -3,606 | 0.05% | 2,475,201 |
| 2009-04-29 | 2009-04-27 | 14.060 | 162,985 | -3,606 | 0.05% | 2,291,643 |
| 2009-04-27 | 2009-04-23 | 14.643 | 166,591 | -3,606 | 0.05% | 2,439,365 |
| 2009-04-06 | 2009-04-02 | 11.578 | 170,197 | -47,597 | 0.05% | 1,970,605 |
| 2009-03-24 | 2009-03-20 | 10.982 | 217,794 | -10,096 | 0.07% | 2,391,841 |
| 2009-03-13 | 2009-03-11 | 10.275 | 227,890 | -4,327 | 0.07% | 2,341,557 |
| 2009-03-02 | 2009-02-26 | 9.984 | 232,217 | -47,598 | 0.07% | 2,318,397 |
| 2009-02-10 | 2009-02-06 | 9.651 | 279,815 | -2,884 | 0.09% | 2,700,484 |
| 2009-01-05 | 2008-12-31 | 8.666 | 282,699 | -4,327 | 0.09% | 2,449,997 |
| 2008-12-22 | 2008-12-18 | 9.706 | 287,026 | -14,424 | 0.09% | 2,785,997 |
| 2008-12-10 | 2008-12-08 | 9.429 | 301,450 | -4,327 | 0.09% | 2,842,402 |
| 2008-10-28 | 2008-10-24 | 4.881 | 305,777 | -1,442 | 0.09% | 1,492,481 |
| 2008-10-22 | 2008-10-20 | 7.030 | 307,219 | -7,212 | 0.09% | 2,159,819 |
| 2008-10-21 | 2008-10-17 | 6.781 | 314,431 | -2,885 | 0.10% | 2,132,041 |
| 2008-10-13 | 2008-10-09 | 6.836 | 317,316 | -18,029 | 0.10% | 2,169,203 |
| 2008-09-30 | 2008-09-26 | 7.613 | 335,345 | -2,885 | 0.10% | 2,552,851 |
| 2008-09-23 | 2008-09-19 | 7.626 | 338,230 | -5,048 | 0.10% | 2,579,503 |
| 2008-09-22 | 2008-09-18 | 6.794 | 343,278 | -1,442 | 0.10% | 2,332,402 |
| 2008-09-08 | 2008-09-04 | 8.389 | 344,720 | -3,606 | 0.10% | 2,891,899 |
| 2008-09-04 | 2008-09-02 | 8.847 | 348,326 | -2,163 | 0.11% | 3,081,540 |
| 2008-08-19 | 2008-08-15 | 8.750 | 350,489 | -7,212 | 0.11% | 3,066,656 |
| 2008-08-07 | 2008-08-04 | 9.457 | 357,701 | -4,327 | 0.11% | 3,382,718 |
| 2008-08-05 | 2008-08-01 | 10.067 | 362,028 | +4,327 | 0.11% | 3,644,518 |
| 2008-07-22 | 2008-07-18 | 8.528 | 357,701 | -3,606 | 0.11% | 3,050,398 |
| 2008-07-11 | 2008-07-09 | 8.458 | 361,307 | -1,442 | 0.11% | 3,056,100 |
| 2008-07-07 | 2008-07-03 | 8.250 | 362,749 | +721 | 0.11% | 2,992,847 |
| 2008-06-24 | 2008-06-20 | 9.540 | 362,028 | -19,472 | 0.11% | 3,453,758 |
| 2008-06-20 | 2008-06-18 | 9.720 | 381,500 | +19,472 | 0.12% | 3,708,291 |
| 2008-06-17 | 2008-06-13 | 8.874 | 362,028 | -3,606 | 0.11% | 3,212,798 |
| 2008-06-16 | 2008-06-12 | 8.666 | 365,634 | -2,885 | 0.11% | 3,168,749 |
| 2008-06-13 | 2008-06-11 | 8.694 | 368,519 | +2,885 | 0.11% | 3,203,972 |
| 2008-06-04 | 2008-06-02 | 10.677 | 365,634 | +721 | 0.11% | 3,903,899 |
| 2008-05-29 | 2008-05-27 | 10.968 | 364,913 | -7,212 | 0.11% | 4,002,461 |
| 2008-05-26 | 2008-05-22 | 11.255 | 372,125 | +7,633 | 0.11% | 4,188,102 |
| 2008-05-21 | 2008-05-19 | 11.325 | 364,492 | +17,659 | 0.11% | 4,127,996 |
| 2008-05-16 | 2008-05-14 | 11.424 | 346,833 | -17,659 | 0.11% | 3,962,372 |
| 2008-05-15 | 2008-05-13 | 11.042 | 364,492 | +17,659 | 0.11% | 4,024,796 |
| 2008-05-09 | 2008-05-07 | 11.608 | 346,833 | -3,532 | 0.11% | 4,026,202 |
| 2008-05-07 | 2008-05-05 | 12.047 | 350,365 | -1,412 | 0.11% | 4,220,963 |
| 2008-04-28 | 2008-04-24 | 11.566 | 351,777 | -1,413 | 0.11% | 4,068,654 |
| 2008-04-23 | 2008-04-21 | 9.980 | 353,190 | -3,532 | 0.11% | 3,524,997 |
| 2008-04-18 | 2008-04-16 | 9.343 | 356,722 | -2,826 | 0.11% | 3,332,999 |
| 2008-04-16 | 2008-04-14 | 9.258 | 359,548 | +2,826 | 0.11% | 3,328,863 |
| 2008-04-10 | 2008-04-08 | 10.802 | 356,722 | -2,119 | 0.11% | 3,853,148 |
| 2008-04-09 | 2008-04-07 | 10.278 | 358,841 | +2,119 | 0.11% | 3,688,077 |
| 2008-04-08 | 2008-04-03 | 9.556 | 356,722 | -21,192 | 0.11% | 3,408,749 |
| 2008-04-07 | 2008-04-02 | 8.919 | 377,914 | +21,192 | 0.12% | 3,370,504 |
| 2008-04-03 | 2008-04-01 | 8.791 | 356,722 | -707 | 0.11% | 3,136,049 |
| 2008-04-02 | 2008-03-31 | 8.650 | 357,429 | -2,825 | 0.11% | 3,091,664 |
| 2008-03-27 | 2008-03-25 | 8.112 | 360,254 | -3,532 | 0.11% | 2,922,300 |
| 2008-03-26 | 2008-03-20 | 7.800 | 363,786 | +7,064 | 0.11% | 2,837,650 |
| 2008-03-19 | 2008-03-17 | 8.947 | 356,722 | -1,413 | 0.11% | 3,191,599 |
| 2008-03-14 | 2008-03-12 | 11.071 | 358,135 | -6,357 | 0.11% | 3,964,741 |
| 2008-03-13 | 2008-03-11 | 11.368 | 364,492 | -4,239 | 0.11% | 4,143,476 |
| 2008-03-07 | 2008-03-05 | 12.854 | 368,731 | -7,063 | 0.11% | 4,739,765 |
| 2008-03-05 | 2008-03-03 | 13.562 | 375,794 | +1,412 | 0.12% | 5,096,554 |
| 2008-03-04 | 2008-02-29 | 13.732 | 374,382 | -4,238 | 0.12% | 5,141,005 |
| 2008-03-03 | 2008-02-28 | 13.831 | 378,620 | +4,238 | 0.12% | 5,236,721 |
| 2008-02-28 | 2008-02-26 | 12.883 | 374,382 | -3,532 | 0.12% | 4,823,004 |
| 2008-02-26 | 2008-02-22 | 12.175 | 377,914 | -3,531 | 0.12% | 4,601,005 |
| 2008-02-21 | 2008-02-19 | 12.755 | 381,445 | -12,715 | 0.12% | 4,865,394 |
| 2008-02-20 | 2008-02-18 | 12.840 | 394,160 | -3,532 | 0.12% | 5,061,056 |
| 2008-02-14 | 2008-02-12 | 12.288 | 397,692 | -2,826 | 0.12% | 4,886,837 |
| 2008-02-05 | 2008-02-01 | 12.203 | 400,518 | -5,651 | 0.12% | 4,887,543 |
| 2008-01-31 | 2008-01-29 | 12.387 | 406,169 | +2,119 | 0.13% | 5,031,253 |
| 2008-01-29 | 2008-01-25 | 12.854 | 404,050 | +16,247 | 0.13% | 5,193,765 |
| 2008-01-28 | 2008-01-24 | 12.359 | 387,803 | -3,532 | 0.12% | 4,792,771 |
| 2008-01-23 | 2008-01-21 | 14.242 | 391,335 | -4,238 | 0.12% | 5,573,243 |
| 2008-01-22 | 2008-01-18 | 14.949 | 395,573 | -2,826 | 0.12% | 5,913,599 |
| 2008-01-21 | 2008-01-17 | 14.751 | 398,399 | -3,532 | 0.12% | 5,876,886 |
| 2008-01-18 | 2008-01-16 | 14.440 | 401,931 | -28,255 | 0.12% | 5,803,807 |
| 2008-01-17 | 2008-01-15 | 15.601 | 430,186 | -7,064 | 0.13% | 6,711,184 |
| 2008-01-16 | 2008-01-14 | 16.195 | 437,250 | -19,778 | 0.14% | 7,081,368 |
| 2008-01-15 | 2008-01-11 | 16.422 | 457,028 | -2,826 | 0.14% | 7,505,197 |
| 2008-01-14 | 2008-01-10 | 16.648 | 459,854 | +12,715 | 0.14% | 7,655,765 |
| 2008-01-09 | 2008-01-07 | 16.875 | 447,139 | -1,413 | 0.14% | 7,545,362 |
| 2008-01-08 | 2008-01-04 | 17.073 | 448,552 | -8,476 | 0.14% | 7,658,106 |
| 2008-01-07 | 2008-01-03 | 16.705 | 457,028 | -4,945 | 0.14% | 7,634,597 |
| 2008-01-04 | 2008-01-02 | 16.563 | 461,973 | +18,366 | 0.14% | 7,651,803 |
| 2008-01-03 | 2007-12-31 | 16.280 | 443,607 | -706 | 0.14% | 7,222,001 |
| 2008-01-02 | 2007-12-27 | 16.677 | 444,313 | -45,915 | 0.14% | 7,409,614 |
| 2007-12-28 | 2007-12-24 | 16.422 | 490,228 | +61,455 | 0.15% | 8,050,399 |
| 2007-12-27 | 2007-12-20 | 15.657 | 428,773 | -34,613 | 0.13% | 6,713,421 |
| 2007-12-21 | 2007-12-19 | 16.025 | 463,386 | +28,256 | 0.14% | 7,425,926 |
| 2007-12-20 | 2007-12-18 | 16.110 | 435,130 | -3,532 | 0.14% | 7,010,074 |
| 2007-12-19 | 2007-12-17 | 16.592 | 438,662 | +35,319 | 0.14% | 7,278,115 |
| 2007-12-17 | 2007-12-13 | 17.696 | 403,343 | -3,532 | 0.13% | 7,137,495 |
| 2007-12-14 | 2007-12-12 | 17.668 | 406,875 | -1,413 | 0.13% | 7,188,477 |
| 2007-12-12 | 2007-12-10 | 18.036 | 408,288 | -36,732 | 0.13% | 7,363,721 |
| 2007-12-11 | 2007-12-07 | 18.149 | 445,020 | +1,413 | 0.14% | 8,076,605 |
| 2007-12-10 | 2007-12-06 | 18.574 | 443,607 | +1,413 | 0.14% | 8,239,361 |
| 2007-12-07 | 2007-12-05 | 18.149 | 442,194 | +26,136 | 0.14% | 8,025,316 |
| 2007-11-30 | 2007-11-28 | 16.960 | 416,058 | +2,119 | 0.13% | 7,056,218 |
| 2007-11-29 | 2007-11-27 | 17.073 | 413,939 | +12,008 | 0.13% | 7,067,160 |
| 2007-11-28 | 2007-11-26 | 17.271 | 401,931 | -7,063 | 0.12% | 6,941,809 |
| 2007-11-27 | 2007-11-23 | 17.526 | 408,994 | -1,413 | 0.13% | 7,168,015 |
| 2007-11-26 | 2007-11-22 | 18.290 | 410,407 | +4,238 | 0.13% | 7,506,519 |
| 2007-11-23 | 2007-11-21 | 18.658 | 406,169 | -149,752 | 0.13% | 7,578,504 |
| 2007-11-22 | 2007-11-20 | 18.828 | 555,921 | -27,549 | 0.17% | 10,467,091 |
| 2007-11-21 | 2007-11-19 | 19.055 | 583,470 | -7,770 | 0.18% | 11,117,954 |
| 2007-11-20 | 2007-11-16 | 19.451 | 591,240 | -300,919 | 0.18% | 11,500,371 |
| 2007-11-16 | 2007-11-14 | 19.848 | 892,159 | -19,072 | 0.28% | 17,707,268 |
| 2007-11-15 | 2007-11-13 | 19.253 | 911,231 | +7,064 | 0.28% | 17,544,003 |
| 2007-11-14 | 2007-11-12 | 19.112 | 904,167 | +1,413 | 0.28% | 17,279,999 |
| 2007-11-13 | 2007-11-09 | 19.876 | 902,754 | -3,532 | 0.28% | 17,943,114 |
| 2007-11-12 | 2007-11-08 | 20.187 | 906,286 | -28,255 | 0.28% | 18,295,576 |
| 2007-11-09 | 2007-11-07 | 20.357 | 934,541 | -7,064 | 0.29% | 19,024,732 |
| 2007-11-08 | 2007-11-06 | 20.074 | 941,605 | -1,413 | 0.29% | 18,901,936 |
| 2007-11-07 | 2007-11-05 | 19.848 | 943,018 | +16,247 | 0.29% | 18,716,701 |
| 2007-11-06 | 2007-11-02 | 20.414 | 926,771 | -103,838 | 0.29% | 18,919,036 |
| 2007-11-05 | 2007-11-01 | 20.527 | 1,030,609 | +11,302 | 0.32% | 21,155,497 |
| 2007-11-02 | 2007-10-31 | 20.499 | 1,019,307 | -29,668 | 0.32% | 20,894,639 |
| 2007-11-01 | 2007-10-30 | 19.423 | 1,048,975 | -12,009 | 0.33% | 20,374,199 |
| 2007-10-31 | 2007-10-29 | 19.621 | 1,060,984 | +19,779 | 0.33% | 20,817,730 |
| 2007-10-30 | 2007-10-26 | 19.451 | 1,041,205 | +31,081 | 0.32% | 20,252,763 |
| 2007-10-29 | 2007-10-25 | 19.281 | 1,010,124 | +706 | 0.31% | 19,476,598 |
| 2007-10-26 | 2007-10-24 | 19.225 | 1,009,418 | +4,945 | 0.31% | 19,405,825 |
| 2007-10-25 | 2007-10-23 | 19.565 | 1,004,473 | -3,532 | 0.31% | 19,652,039 |
| 2007-10-24 | 2007-10-22 | 19.565 | 1,008,005 | -26,136 | 0.31% | 19,721,140 |
| 2007-10-23 | 2007-10-18 | 20.131 | 1,034,141 | +368,024 | 0.32% | 20,818,079 |
| 2007-10-22 | 2007-10-17 | 20.159 | 666,117 | +2,119 | 0.21% | 13,428,324 |
| 2007-10-18 | 2007-10-16 | 20.414 | 663,998 | -72,050 | 0.21% | 13,554,807 |
| 2007-10-16 | 2007-10-12 | 21.915 | 736,048 | +187,190 | 0.23% | 16,130,149 |
| 2007-10-15 | 2007-10-11 | 21.377 | 548,858 | +46,621 | 0.17% | 11,732,707 |
| 2007-10-12 | 2007-10-10 | 20.244 | 502,237 | +287,497 | 0.16% | 10,167,309 |
| 2007-10-11 | 2007-10-09 | 18.319 | 214,740 | -7,063 | 0.07% | 3,933,766 |
| 2007-10-10 | 2007-10-08 | 18.432 | 221,803 | +14,834 | 0.07% | 4,088,271 |
| 2007-10-08 | 2007-10-04 | 18.432 | 206,969 | +5,651 | 0.06% | 3,814,851 |
| 2007-10-05 | 2007-10-03 | 19.055 | 201,318 | -9,183 | 0.06% | 3,836,092 |
| 2007-10-03 | 2007-09-28 | 18.715 | 210,501 | -707 | 0.07% | 3,939,553 |
| 2007-10-02 | 2007-09-27 | 18.574 | 211,208 | +707 | 0.07% | 3,922,884 |
| 2007-09-28 | 2007-09-25 | 18.772 | 210,501 | -7,771 | 0.07% | 3,951,473 |
| 2007-09-27 | 2007-09-24 | 18.489 | 218,272 | +2,826 | 0.07% | 4,035,548 |
| 2007-09-25 | 2007-09-21 | 18.970 | 215,446 | -9,183 | 0.07% | 4,086,999 |
| 2007-09-24 | 2007-09-20 | 18.007 | 224,629 | +9,183 | 0.07% | 4,044,960 |
| 2007-09-21 | 2007-09-19 | 18.177 | 215,446 | -2,826 | 0.07% | 3,916,199 |
| 2007-09-20 | 2007-09-18 | 18.347 | 218,272 | +1,413 | 0.07% | 4,004,648 |
| 2007-09-19 | 2007-09-17 | 18.319 | 216,859 | -7,064 | 0.07% | 3,972,583 |
| 2007-09-18 | 2007-09-14 | 18.970 | 223,923 | +2,120 | 0.07% | 4,247,807 |
| 2007-09-13 | 2007-09-11 | 19.451 | 221,803 | -4,239 | 0.07% | 4,314,351 |
| 2007-09-11 | 2007-09-07 | 19.621 | 226,042 | -24,723 | 0.07% | 4,435,205 |
| 2007-09-10 | 2007-09-06 | 18.460 | 250,765 | -4,238 | 0.08% | 4,629,199 |
| 2007-09-07 | 2007-09-05 | 18.432 | 255,003 | -3,532 | 0.08% | 4,700,213 |
| 2007-09-06 | 2007-09-04 | 18.517 | 258,535 | +16,953 | 0.08% | 4,787,275 |
| 2007-09-05 | 2007-09-03 | 18.432 | 241,582 | +5,651 | 0.07% | 4,452,838 |
| 2007-09-04 | 2007-08-31 | 17.668 | 235,931 | +706 | 0.07% | 4,168,318 |
| 2007-09-03 | 2007-08-30 | 17.809 | 235,225 | +14,128 | 0.07% | 4,189,145 |
| 2007-08-31 | 2007-08-29 | 18.290 | 221,097 | +5,651 | 0.07% | 4,043,958 |
| 2007-08-29 | 2007-08-27 | 20.810 | 215,446 | +4,945 | 0.07% | 4,483,499 |
| 2007-08-27 | 2007-08-23 | 19.961 | 210,501 | -7,771 | 0.07% | 4,201,792 |
| 2007-08-24 | 2007-08-22 | 19.451 | 218,272 | +4,945 | 0.07% | 4,245,668 |
| 2007-08-22 | 2007-08-20 | 19.253 | 213,327 | -2,119 | 0.07% | 4,107,202 |
| 2007-08-21 | 2007-08-17 | 16.931 | 215,446 | -7,064 | 0.07% | 3,647,799 |
| 2007-08-20 | 2007-08-16 | 17.668 | 222,510 | +2,119 | 0.07% | 3,931,203 |
| 2007-08-15 | 2007-08-13 | 19.593 | 220,391 | +7,064 | 0.07% | 4,318,086 |
| 2007-08-14 | 2007-08-10 | 19.791 | 213,327 | +5,651 | 0.07% | 4,221,962 |
| 2007-08-13 | 2007-08-09 | 20.499 | 207,676 | -7,064 | 0.06% | 4,257,123 |
| 2007-08-09 | 2007-08-07 | 20.102 | 214,740 | -5,651 | 0.07% | 4,316,807 |
| 2007-08-08 | 2007-08-06 | 20.159 | 220,391 | -1,412 | 0.07% | 4,442,886 |
| 2007-08-07 | 2007-08-03 | 21.009 | 221,803 | +7,063 | 0.07% | 4,659,750 |
| 2007-08-06 | 2007-08-02 | 21.178 | 214,740 | +707 | 0.07% | 4,547,847 |
| 2007-08-03 | 2007-08-01 | 21.490 | 214,033 | -40,970 | 0.07% | 4,599,534 |
| 2007-08-02 | 2007-07-31 | 22.481 | 255,003 | -3,532 | 0.08% | 5,732,672 |
| 2007-08-01 | 2007-07-30 | 21.745 | 258,535 | +35,319 | 0.08% | 5,621,754 |
| 2007-07-31 | 2007-07-27 | 21.348 | 223,216 | -66,400 | 0.07% | 4,765,275 |
| 2007-07-30 | 2007-07-26 | 22.226 | 289,616 | -2,119 | 0.09% | 6,437,000 |
| 2007-07-27 | 2007-07-25 | 22.226 | 291,735 | +706 | 0.09% | 6,484,097 |
| 2007-07-26 | 2007-07-24 | 22.622 | 291,029 | +3,532 | 0.09% | 6,583,765 |
| 2007-07-25 | 2007-07-23 | 22.594 | 287,497 | +19,779 | 0.09% | 6,495,723 |
| 2007-07-24 | 2007-07-20 | 21.801 | 267,718 | +4,944 | 0.08% | 5,836,595 |
| 2007-07-23 | 2007-07-19 | 21.603 | 262,774 | +5,651 | 0.08% | 5,676,730 |
| 2007-07-20 | 2007-07-18 | 21.886 | 257,123 | -8,476 | 0.08% | 5,627,451 |
| 2007-07-19 | 2007-07-17 | 22.849 | 265,599 | +7,064 | 0.08% | 6,068,638 |
| 2007-07-18 | 2007-07-16 | 22.056 | 258,535 | +6,357 | 0.08% | 5,702,274 |
| 2007-07-17 | 2007-07-13 | 21.207 | 252,178 | +2,826 | 0.08% | 5,347,863 |
| 2007-07-16 | 2007-07-12 | 21.178 | 249,352 | +3,532 | 0.08% | 5,280,873 |
| 2007-07-13 | 2007-07-11 | 21.150 | 245,820 | +3,531 | 0.08% | 5,199,111 |
| 2007-07-12 | 2007-07-10 | 21.801 | 242,289 | -7,770 | 0.08% | 5,282,211 |
| 2007-07-11 | 2007-07-09 | 21.773 | 250,059 | -72,757 | 0.08% | 5,444,527 |
| 2007-07-10 | 2007-07-06 | 21.150 | 322,816 | -706 | 0.10% | 6,827,582 |
| 2007-07-09 | 2007-07-05 | 19.819 | 323,522 | -6,358 | 0.10% | 6,411,995 |
| 2007-07-04 | 2007-06-29 | 19.027 | 329,880 | -2,119 | 0.10% | 6,276,486 |
| 2007-06-29 | 2007-06-27 | 19.112 | 331,999 | -23,310 | 0.10% | 6,345,003 |
| 2007-06-28 | 2007-06-26 | 19.225 | 355,309 | -9,183 | 0.11% | 6,830,732 |
| 2007-06-27 | 2007-06-25 | 19.451 | 364,492 | +9,183 | 0.11% | 7,089,833 |
| 2007-06-26 | 2007-06-22 | 19.961 | 355,309 | 0.11% | 7,092,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy