History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 49,446,020 | +0 | 10.11% | 2,183,536,243 |
| 2025-10-13 | 2025-10-09 | 45.580 | 49,446,020 | +0 | 10.11% | 2,253,749,592 |
| 2025-10-10 | 2025-10-08 | 43.540 | 49,446,020 | +0 | 10.11% | 2,152,879,711 |
| 2025-10-09 | 2025-10-06 | 43.120 | 49,446,020 | +0 | 10.11% | 2,132,112,382 |
| 2025-10-08 | 2025-10-03 | 43.000 | 49,446,020 | +0 | 10.11% | 2,126,178,860 |
| 2025-10-06 | 2025-10-02 | 42.600 | 49,446,020 | +0 | 10.11% | 2,106,400,452 |
| 2025-10-03 | 2025-09-30 | 42.800 | 49,446,020 | -1,202,500 | 10.11% | 2,116,289,656 |
| 2025-10-02 | 2025-09-29 | 40.740 | 50,648,520 | -278,200 | 10.36% | 2,063,420,705 |
| 2025-09-30 | 2025-09-26 | 39.620 | 50,926,720 | -235,400 | 10.41% | 2,017,716,646 |
| 2025-09-29 | 2025-09-25 | 39.820 | 51,162,120 | -660,100 | 10.46% | 2,037,275,618 |
| 2025-09-26 | 2025-09-24 | 40.140 | 51,822,220 | -124,100 | 10.60% | 2,080,143,911 |
| 2025-09-25 | 2025-09-23 | 39.160 | 51,946,320 | -258,400 | 10.62% | 2,034,217,891 |
| 2025-09-24 | 2025-09-22 | 38.440 | 52,204,720 | -349,600 | 10.67% | 2,006,749,437 |
| 2025-09-23 | 2025-09-19 | 39.140 | 52,554,320 | -14,600 | 10.75% | 2,056,976,085 |
| 2025-09-22 | 2025-09-18 | 38.960 | 52,568,920 | +7,600 | 10.75% | 2,048,085,123 |
| 2025-09-19 | 2025-09-17 | 39.100 | 52,561,320 | +78,800 | 10.75% | 2,055,147,612 |
| 2025-09-18 | 2025-09-16 | 38.680 | 52,482,520 | +10,700 | 10.73% | 2,030,023,874 |
| 2025-09-17 | 2025-09-15 | 38.900 | 52,471,820 | +106,800 | 10.73% | 2,041,153,798 |
| 2025-09-16 | 2025-09-12 | 39.000 | 52,365,020 | +65,200 | 10.71% | 2,042,235,780 |
| 2025-09-15 | 2025-09-11 | 39.060 | 52,299,820 | +70,000 | 10.69% | 2,042,830,969 |
| 2025-09-12 | 2025-09-10 | 38.120 | 52,229,820 | -200,300 | 10.68% | 1,991,000,738 |
| 2025-09-11 | 2025-09-09 | 38.000 | 52,430,120 | +712,700 | 10.72% | 1,992,344,560 |
| 2025-09-10 | 2025-09-08 | 39.000 | 51,717,420 | +101,200 | 10.58% | 2,016,979,380 |
| 2025-09-09 | 2025-09-05 | 37.320 | 51,616,220 | +218,900 | 10.55% | 1,926,317,330 |
| 2025-09-08 | 2025-09-04 | 36.900 | 51,397,320 | +35,800 | 10.51% | 1,896,561,108 |
| 2025-09-05 | 2025-09-03 | 38.489 | 51,361,520 | -44,700 | 10.50% | 1,976,828,394 |
| 2025-09-04 | 2025-09-02 | 38.732 | 51,406,220 | +1,428,688 | 10.51% | 1,991,044,929 |
| 2025-09-03 | 2025-09-01 | 40.555 | 49,977,532 | -113,837 | 10.35% | 2,026,825,599 |
| 2025-09-02 | 2025-08-29 | 40.251 | 50,091,369 | +156,390 | 10.37% | 2,016,221,632 |
| 2025-09-01 | 2025-08-28 | 40.069 | 49,934,979 | +62,200 | 10.34% | 2,000,822,951 |
| 2025-08-29 | 2025-08-27 | 40.413 | 49,872,779 | -1,155,939 | 10.33% | 2,015,505,419 |
| 2025-08-28 | 2025-08-26 | 40.859 | 51,028,718 | -103,174 | 10.57% | 2,084,961,585 |
| 2025-08-27 | 2025-08-25 | 41.284 | 51,131,892 | -1,183,486 | 10.59% | 2,110,928,601 |
| 2025-08-26 | 2025-08-22 | 39.582 | 52,315,378 | +390,875 | 10.84% | 2,070,767,922 |
| 2025-08-25 | 2025-08-21 | 39.299 | 51,924,503 | -1,610,891 | 10.75% | 2,040,570,388 |
| 2025-08-22 | 2025-08-20 | 37.273 | 53,535,394 | -226,883 | 11.09% | 1,995,429,222 |
| 2025-08-21 | 2025-08-19 | 36.726 | 53,762,277 | -557,829 | 11.13% | 1,974,481,004 |
| 2025-08-20 | 2025-08-18 | 37.212 | 54,320,106 | -356,714 | 11.25% | 2,021,376,753 |
| 2025-08-19 | 2025-08-15 | 36.929 | 54,676,820 | -52,229 | 11.32% | 2,019,144,584 |
| 2025-08-18 | 2025-08-14 | 36.989 | 54,729,049 | -890,255 | 11.33% | 2,024,399,291 |
| 2025-08-15 | 2025-08-13 | 35.389 | 55,619,304 | -688,845 | 11.52% | 1,968,321,139 |
| 2025-08-14 | 2025-08-12 | 34.579 | 56,308,149 | -116,107 | 11.66% | 1,947,073,177 |
| 2025-08-13 | 2025-08-11 | 34.619 | 56,424,256 | -36,260 | 11.69% | 1,953,374,013 |
| 2025-08-12 | 2025-08-08 | 33.627 | 56,460,516 | +186,009 | 11.69% | 1,898,586,693 |
| 2025-08-11 | 2025-08-07 | 33.424 | 56,274,507 | -70,395 | 11.66% | 1,880,932,216 |
| 2025-08-08 | 2025-08-06 | 33.161 | 56,344,902 | -182,257 | 11.67% | 1,868,447,111 |
| 2025-08-07 | 2025-08-05 | 32.837 | 56,527,159 | +130,719 | 11.71% | 1,856,169,684 |
| 2025-08-06 | 2025-08-04 | 32.209 | 56,396,440 | +76,616 | 11.68% | 1,816,461,997 |
| 2025-08-05 | 2025-08-01 | 32.259 | 56,319,824 | +686,968 | 11.66% | 1,816,846,479 |
| 2025-08-04 | 2025-07-31 | 32.310 | 55,632,856 | -30,014 | 11.52% | 1,797,502,673 |
| 2025-08-01 | 2025-07-30 | 33.120 | 55,662,870 | -23,103 | 11.53% | 1,843,575,184 |
| 2025-07-31 | 2025-07-29 | 33.424 | 55,685,973 | -134,175 | 11.53% | 1,861,260,918 |
| 2025-07-30 | 2025-07-28 | 33.627 | 55,820,148 | +154,119 | 11.56% | 1,877,053,164 |
| 2025-07-29 | 2025-07-25 | 33.475 | 55,666,029 | +211,678 | 11.53% | 1,863,413,388 |
| 2025-07-28 | 2025-07-24 | 33.981 | 55,454,351 | +18,759 | 11.49% | 1,884,411,116 |
| 2025-07-25 | 2025-07-23 | 33.374 | 55,435,592 | +530,678 | 11.48% | 1,850,084,713 |
| 2025-07-24 | 2025-07-22 | 34.184 | 54,904,914 | +292,144 | 11.37% | 1,876,862,680 |
| 2025-07-23 | 2025-07-21 | 33.424 | 54,612,770 | -246,827 | 11.31% | 1,825,389,932 |
| 2025-07-22 | 2025-07-18 | 32.614 | 54,859,597 | +62,497 | 11.36% | 1,789,188,057 |
| 2025-07-21 | 2025-07-17 | 32.411 | 54,797,100 | +302,314 | 11.35% | 1,776,049,474 |
| 2025-07-18 | 2025-07-16 | 32.310 | 54,494,786 | +255,614 | 11.29% | 1,760,731,527 |
| 2025-07-17 | 2025-07-15 | 31.956 | 54,239,172 | +197,659 | 11.23% | 1,733,244,859 |
| 2025-07-16 | 2025-07-14 | 31.753 | 54,041,513 | -1,293,571 | 11.19% | 1,715,981,299 |
| 2025-07-15 | 2025-07-11 | 31.095 | 55,335,084 | +241,298 | 11.46% | 1,720,625,897 |
| 2025-07-14 | 2025-07-10 | 31.348 | 55,093,786 | -186,009 | 11.41% | 1,727,073,328 |
| 2025-07-11 | 2025-07-09 | 31.196 | 55,279,795 | +205,558 | 11.45% | 1,724,505,748 |
| 2025-07-10 | 2025-07-08 | 30.639 | 55,074,237 | -802,780 | 11.41% | 1,687,412,936 |
| 2025-07-09 | 2025-07-07 | 30.436 | 55,877,017 | -386,235 | 11.57% | 1,700,690,147 |
| 2025-07-08 | 2025-07-04 | 30.588 | 56,263,252 | -541,834 | 11.65% | 1,720,993,696 |
| 2025-07-07 | 2025-07-03 | 31.095 | 56,805,086 | -532,554 | 11.76% | 1,766,335,116 |
| 2025-07-04 | 2025-07-02 | 31.399 | 57,337,640 | -202,299 | 11.88% | 1,800,317,128 |
| 2025-07-03 | 2025-06-30 | 33.155 | 57,539,939 | -90,339 | 11.92% | 1,907,758,758 |
| 2025-07-02 | 2025-06-27 | 33.418 | 57,630,278 | +2,012,686 | 11.94% | 1,925,870,707 |
| 2025-06-30 | 2025-06-26 | 33.260 | 55,617,592 | -690,608 | 11.93% | 1,849,858,120 |
| 2025-06-27 | 2025-06-25 | 33.365 | 56,308,200 | -243,228 | 12.08% | 1,878,735,928 |
| 2025-06-26 | 2025-06-24 | 33.260 | 56,551,428 | -91,687 | 12.13% | 1,880,917,791 |
| 2025-06-25 | 2025-06-23 | 32.736 | 56,643,115 | -625,607 | 12.15% | 1,854,251,756 |
| 2025-06-24 | 2025-06-20 | 32.264 | 57,268,722 | -318,427 | 12.29% | 1,847,692,040 |
| 2025-06-23 | 2025-06-19 | 32.264 | 57,587,149 | -254,665 | 12.36% | 1,857,965,624 |
| 2025-06-20 | 2025-06-18 | 33.837 | 57,841,814 | -984,254 | 12.41% | 1,957,215,289 |
| 2025-06-19 | 2025-06-17 | 34.519 | 58,826,068 | -332,437 | 12.62% | 2,030,638,868 |
| 2025-06-18 | 2025-06-16 | 34.572 | 59,158,505 | -43,747 | 12.40% | 2,045,217,902 |
| 2025-06-17 | 2025-06-13 | 35.516 | 59,202,252 | -460,532 | 12.41% | 2,102,634,937 |
| 2025-06-16 | 2025-06-12 | 35.411 | 59,662,784 | -221,498 | 12.51% | 2,112,731,308 |
| 2025-06-13 | 2025-06-11 | 35.569 | 59,884,282 | -608,165 | 12.56% | 2,129,999,597 |
| 2025-06-12 | 2025-06-10 | 35.411 | 60,492,447 | -184,708 | 12.68% | 2,142,110,677 |
| 2025-06-11 | 2025-06-09 | 35.516 | 60,677,155 | -371,895 | 12.72% | 2,155,017,786 |
| 2025-06-10 | 2025-06-06 | 35.464 | 61,049,050 | -645,908 | 12.80% | 2,165,023,360 |
| 2025-06-09 | 2025-06-05 | 35.149 | 61,694,958 | -170,412 | 12.94% | 2,168,510,134 |
| 2025-06-06 | 2025-06-04 | 35.674 | 61,865,370 | -461,962 | 12.97% | 2,206,955,152 |
| 2025-06-05 | 2025-06-03 | 35.359 | 62,327,332 | -643,239 | 13.07% | 2,203,816,416 |
| 2025-06-03 | 2025-05-30 | 34.939 | 62,970,571 | +14,868 | 13.20% | 2,200,132,523 |
| 2025-06-02 | 2025-05-29 | 35.464 | 62,955,703 | -137,245 | 13.20% | 2,232,640,273 |
| 2025-05-30 | 2025-05-28 | 35.306 | 63,092,948 | +34,693 | 13.23% | 2,227,577,717 |
| 2025-05-29 | 2025-05-27 | 35.201 | 63,058,255 | +80,822 | 13.22% | 2,219,736,631 |
| 2025-05-28 | 2025-05-26 | 35.044 | 62,977,433 | -69,576 | 13.20% | 2,206,980,000 |
| 2025-05-27 | 2025-05-23 | 35.254 | 63,047,009 | -302,224 | 13.22% | 2,222,648,269 |
| 2025-05-26 | 2025-05-22 | 35.201 | 63,349,233 | -307,657 | 13.28% | 2,229,979,454 |
| 2025-05-23 | 2025-05-21 | 34.782 | 63,656,890 | -369,392 | 13.35% | 2,214,093,342 |
| 2025-05-22 | 2025-05-20 | 34.152 | 64,026,282 | -150,588 | 13.42% | 2,186,634,783 |
| 2025-05-21 | 2025-05-19 | 34.414 | 64,176,870 | -751,224 | 13.46% | 2,208,611,616 |
| 2025-05-20 | 2025-05-16 | 34.677 | 64,928,094 | -24,113 | 13.61% | 2,251,495,556 |
| 2025-05-19 | 2025-05-15 | 34.992 | 64,952,207 | -373,039 | 13.62% | 2,272,776,482 |
| 2025-05-16 | 2025-05-14 | 34.939 | 65,325,246 | -282,590 | 13.70% | 2,282,402,653 |
| 2025-05-15 | 2025-05-13 | 34.834 | 65,607,836 | -156,212 | 13.76% | 2,285,392,370 |
| 2025-05-14 | 2025-05-12 | 34.887 | 65,764,048 | -266,388 | 13.79% | 2,294,283,931 |
| 2025-05-13 | 2025-05-09 | 34.100 | 66,030,436 | -29,641 | 13.84% | 2,251,616,912 |
| 2025-05-12 | 2025-05-08 | 33.837 | 66,060,077 | -99,788 | 13.85% | 2,235,299,756 |
| 2025-05-09 | 2025-05-07 | 33.942 | 66,159,865 | -747,983 | 13.87% | 2,245,617,952 |
| 2025-05-08 | 2025-05-06 | 33.575 | 66,907,848 | -446,276 | 14.03% | 2,246,435,823 |
| 2025-05-06 | 2025-04-30 | 32.683 | 67,354,124 | -111,607 | 14.12% | 2,201,350,615 |
| 2025-05-02 | 2025-04-29 | 32.316 | 67,465,731 | +2,859 | 14.15% | 2,180,223,031 |
| 2025-04-30 | 2025-04-28 | 32.473 | 67,462,872 | +108,652 | 14.14% | 2,190,748,159 |
| 2025-04-29 | 2025-04-25 | 32.264 | 67,354,220 | -93,784 | 14.12% | 2,173,085,967 |
| 2025-04-28 | 2025-04-24 | 32.841 | 67,448,004 | -232,442 | 14.14% | 2,215,034,096 |
| 2025-04-25 | 2025-04-23 | 32.998 | 67,680,446 | -22,589 | 14.19% | 2,233,319,397 |
| 2025-04-24 | 2025-04-22 | 32.578 | 67,703,035 | +337,394 | 14.19% | 2,205,650,610 |
| 2025-04-23 | 2025-04-17 | 32.054 | 67,365,641 | +617,219 | 14.12% | 2,159,318,160 |
| 2025-04-22 | 2025-04-16 | 31.844 | 66,748,422 | +788,776 | 13.99% | 2,125,527,237 |
| 2025-04-17 | 2025-04-15 | 32.211 | 65,959,646 | +754,846 | 13.83% | 2,124,631,753 |
| 2025-04-16 | 2025-04-14 | 32.054 | 65,204,800 | +593,488 | 13.67% | 2,090,055,208 |
| 2025-04-15 | 2025-04-11 | 31.267 | 64,611,312 | +757,895 | 13.55% | 2,020,188,061 |
| 2025-04-14 | 2025-04-10 | 30.532 | 63,853,417 | +37,457 | 13.39% | 1,949,593,678 |
| 2025-04-11 | 2025-04-09 | 30.637 | 63,815,960 | -340,729 | 13.38% | 1,955,145,733 |
| 2025-04-10 | 2025-04-08 | 29.536 | 64,156,689 | -418,692 | 13.45% | 1,894,904,461 |
| 2025-04-09 | 2025-04-07 | 27.542 | 64,575,381 | +1,489,105 | 13.54% | 1,778,538,460 |
| 2025-04-08 | 2025-04-03 | 32.841 | 63,086,276 | +461,866 | 13.23% | 2,071,792,256 |
| 2025-04-07 | 2025-04-02 | 32.998 | 62,624,410 | +299,747 | 13.13% | 2,066,480,318 |
| 2025-04-03 | 2025-04-01 | 33.470 | 62,324,663 | +416,880 | 13.07% | 2,086,015,822 |
| 2025-04-02 | 2025-03-31 | 33.785 | 61,907,783 | -296,220 | 12.98% | 2,091,549,270 |
| 2025-04-01 | 2025-03-28 | 34.624 | 62,204,003 | +830,998 | 13.04% | 2,153,769,635 |
| 2025-03-31 | 2025-03-27 | 34.624 | 61,373,005 | +1,774,364 | 12.87% | 2,124,996,916 |
| 2025-03-28 | 2025-03-26 | 35.201 | 59,598,641 | -389,051 | 12.50% | 2,097,953,497 |
| 2025-03-27 | 2025-03-25 | 34.624 | 59,987,692 | +1,267,703 | 12.58% | 2,077,031,433 |
| 2025-03-26 | 2025-03-24 | 35.778 | 58,719,989 | +963,953 | 12.31% | 2,100,909,383 |
| 2025-03-25 | 2025-03-21 | 36.041 | 57,756,036 | -521,434 | 12.11% | 2,081,570,364 |
| 2025-03-24 | 2025-03-20 | 36.513 | 58,277,470 | +716,722 | 12.22% | 2,127,878,907 |
| 2025-03-21 | 2025-03-19 | 36.670 | 57,560,748 | -264,387 | 12.07% | 2,110,768,407 |
| 2025-03-20 | 2025-03-18 | 36.723 | 57,825,135 | +78,821 | 12.12% | 2,123,497,118 |
| 2025-03-19 | 2025-03-17 | 36.251 | 57,746,314 | +92,926 | 12.11% | 2,093,337,705 |
| 2025-03-18 | 2025-03-14 | 36.723 | 57,653,388 | -409,066 | 12.09% | 2,117,190,098 |
| 2025-03-17 | 2025-03-13 | 35.359 | 58,062,454 | +228,360 | 12.17% | 2,053,015,670 |
| 2025-03-14 | 2025-03-12 | 35.254 | 57,834,094 | -1,434,493 | 12.13% | 2,038,873,072 |
| 2025-03-13 | 2025-03-11 | 34.100 | 59,268,587 | +387,431 | 12.43% | 2,021,040,007 |
| 2025-03-12 | 2025-03-10 | 34.834 | 58,881,156 | -10,389 | 12.35% | 2,051,074,275 |
| 2025-03-11 | 2025-03-07 | 34.834 | 58,891,545 | +357,408 | 12.35% | 2,051,436,167 |
| 2025-03-10 | 2025-03-06 | 35.621 | 58,534,137 | -267,532 | 12.27% | 2,085,047,602 |
| 2025-03-07 | 2025-03-05 | 35.306 | 58,801,669 | -353,214 | 12.33% | 2,076,068,590 |
| 2025-03-06 | 2025-03-04 | 34.414 | 59,154,883 | +346,352 | 12.40% | 2,035,782,701 |
| 2025-03-05 | 2025-03-03 | 34.992 | 58,808,531 | -180,229 | 12.33% | 2,057,799,918 |
| 2025-03-04 | 2025-02-28 | 34.257 | 58,988,760 | +2,036,654 | 12.37% | 2,020,781,832 |
| 2025-03-03 | 2025-02-27 | 36.356 | 56,952,106 | -2,252,814 | 11.94% | 2,070,522,734 |
| 2025-02-28 | 2025-02-26 | 33.155 | 59,204,920 | +1,964,600 | 12.41% | 1,962,961,842 |
| 2025-02-27 | 2025-02-25 | 32.316 | 57,240,320 | +1,657,141 | 12.00% | 1,849,778,578 |
| 2025-02-26 | 2025-02-24 | 32.736 | 55,583,179 | -749,604 | 11.65% | 1,819,554,014 |
| 2025-02-25 | 2025-02-21 | 33.418 | 56,332,783 | +1,304,111 | 10.99% | 1,882,511,422 |
| 2025-02-24 | 2025-02-20 | 33.732 | 55,028,672 | -89,781 | 10.74% | 1,856,252,218 |
| 2025-02-21 | 2025-02-19 | 33.313 | 55,118,453 | -87,589 | 10.75% | 1,836,148,176 |
| 2025-02-20 | 2025-02-18 | 32.106 | 55,206,042 | +543,927 | 10.77% | 1,772,454,168 |
| 2025-02-19 | 2025-02-17 | 32.264 | 54,662,115 | -121,233 | 10.67% | 1,763,593,655 |
| 2025-02-18 | 2025-02-14 | 32.054 | 54,783,348 | +377,804 | 10.69% | 1,756,009,094 |
| 2025-02-17 | 2025-02-13 | 31.372 | 54,405,544 | +123,330 | 10.62% | 1,706,794,842 |
| 2025-02-14 | 2025-02-12 | 32.316 | 54,282,214 | -404,014 | 10.59% | 1,754,184,404 |
| 2025-02-13 | 2025-02-11 | 31.739 | 54,686,228 | +646,670 | 10.67% | 1,735,682,657 |
| 2025-02-12 | 2025-02-10 | 32.001 | 54,039,558 | +645,717 | 10.54% | 1,729,332,899 |
| 2025-02-11 | 2025-02-07 | 31.896 | 53,393,841 | +76,057 | 10.42% | 1,703,066,960 |
| 2025-02-10 | 2025-02-06 | 31.477 | 53,317,784 | -233,602 | 10.40% | 1,678,264,166 |
| 2025-02-07 | 2025-02-05 | 31.004 | 53,551,386 | +261,241 | 10.45% | 1,660,332,913 |
| 2025-02-04 | 2025-01-28 | 31.529 | 53,290,145 | -114,656 | 10.40% | 1,680,189,841 |
| 2025-02-03 | 2025-01-24 | 32.264 | 53,404,801 | -380,663 | 10.42% | 1,723,028,248 |
| 2025-01-27 | 2025-01-23 | 31.896 | 53,785,464 | -997,121 | 10.49% | 1,715,558,292 |
| 2025-01-24 | 2025-01-22 | 30.900 | 54,782,585 | +116,277 | 10.69% | 1,692,757,694 |
| 2025-01-23 | 2025-01-21 | 31.214 | 54,666,308 | +13,057 | 10.67% | 1,706,371,898 |
| 2025-01-22 | 2025-01-20 | 30.952 | 54,653,251 | +379,996 | 10.66% | 1,691,628,498 |
| 2025-01-21 | 2025-01-17 | 31.214 | 54,273,255 | +190,522 | 10.59% | 1,694,103,014 |
| 2025-01-20 | 2025-01-16 | 31.214 | 54,082,733 | -11,437 | 10.55% | 1,688,155,998 |
| 2025-01-17 | 2025-01-15 | 31.004 | 54,094,170 | -183,755 | 10.55% | 1,677,161,649 |
| 2025-01-16 | 2025-01-14 | 31.372 | 54,277,925 | -98,359 | 10.59% | 1,702,791,216 |
| 2025-01-15 | 2025-01-13 | 30.900 | 54,376,284 | -255,427 | 10.61% | 1,680,203,173 |
| 2025-01-14 | 2025-01-10 | 31.162 | 54,631,711 | -65,573 | 10.66% | 1,702,425,939 |
| 2025-01-13 | 2025-01-09 | 31.634 | 54,697,284 | -225,596 | 10.67% | 1,730,294,609 |
| 2025-01-10 | 2025-01-08 | 32.001 | 54,922,880 | -401,536 | 10.72% | 1,757,600,299 |
| 2025-01-09 | 2025-01-07 | 31.896 | 55,324,416 | -143,154 | 10.79% | 1,764,645,195 |
| 2025-01-08 | 2025-01-06 | 32.264 | 55,467,570 | -74,817 | 10.82% | 1,789,580,490 |
| 2025-01-07 | 2025-01-03 | 32.001 | 55,542,387 | -75,294 | 10.84% | 1,777,425,292 |
| 2025-01-06 | 2025-01-02 | 33.103 | 55,617,681 | +402,013 | 10.85% | 1,841,107,794 |
| 2025-01-03 | 2024-12-31 | 34.414 | 55,215,668 | -1,062,408 | 10.77% | 1,900,216,787 |
| 2025-01-02 | 2024-12-27 | 32.316 | 56,278,076 | -333,104 | 10.98% | 1,818,682,694 |
| 2024-12-30 | 2024-12-24 | 32.736 | 56,611,180 | -314,424 | 11.05% | 1,853,206,341 |
| 2024-12-27 | 2024-12-20 | 32.264 | 56,925,604 | +583,862 | 11.11% | 1,836,621,837 |
| 2024-12-23 | 2024-12-19 | 32.159 | 56,341,742 | +34,502 | 10.99% | 1,811,872,884 |
| 2024-12-20 | 2024-12-18 | 32.316 | 56,307,240 | +18,013 | 10.99% | 1,819,625,158 |
| 2024-12-19 | 2024-12-17 | 31.844 | 56,289,227 | +434,227 | 10.98% | 1,792,466,122 |
| 2024-12-18 | 2024-12-16 | 32.683 | 55,855,000 | -1,250,833 | 10.80% | 1,825,522,051 |
| 2024-12-17 | 2024-12-13 | 32.526 | 57,105,833 | -65,286 | 11.04% | 1,857,415,823 |
| 2024-12-16 | 2024-12-12 | 32.316 | 57,171,119 | +66,144 | 11.05% | 1,847,542,278 |
| 2024-12-13 | 2024-12-11 | 31.319 | 57,104,975 | +401,441 | 11.04% | 1,788,484,816 |
| 2024-12-12 | 2024-12-10 | 31.057 | 56,703,534 | +496,654 | 10.96% | 1,761,038,351 |
| 2024-12-11 | 2024-12-09 | 32.368 | 56,206,880 | -853,014 | 10.87% | 1,819,330,596 |
| 2024-12-10 | 2024-12-06 | 29.640 | 57,059,894 | +635,138 | 11.03% | 1,691,283,410 |
| 2024-12-09 | 2024-12-05 | 29.536 | 56,424,756 | +155,354 | 10.91% | 1,666,537,402 |
| 2024-12-06 | 2024-12-04 | 29.378 | 56,269,402 | -593,679 | 10.88% | 1,653,093,077 |
| 2024-12-05 | 2024-12-03 | 29.273 | 56,863,081 | -493,890 | 10.99% | 1,664,568,097 |
| 2024-12-04 | 2024-12-02 | 29.063 | 57,356,971 | -1,061,359 | 11.09% | 1,666,989,843 |
| 2024-12-03 | 2024-11-29 | 28.906 | 58,418,330 | +261,718 | 11.30% | 1,688,642,506 |
| 2024-12-02 | 2024-11-28 | 28.591 | 58,156,612 | +18,109 | 11.25% | 1,662,771,534 |
| 2024-11-29 | 2024-11-27 | 29.378 | 58,138,503 | +441,184 | 11.24% | 1,708,003,878 |
| 2024-11-28 | 2024-11-26 | 28.591 | 57,697,319 | +137,912 | 11.16% | 1,649,639,763 |
| 2024-11-27 | 2024-11-25 | 29.273 | 57,559,407 | +266,960 | 11.13% | 1,684,951,833 |
| 2024-11-26 | 2024-11-22 | 28.958 | 57,292,447 | -25,924 | 11.08% | 1,659,103,310 |
| 2024-11-25 | 2024-11-21 | 29.483 | 57,318,371 | +440,422 | 11.08% | 1,689,923,850 |
| 2024-11-22 | 2024-11-20 | 29.955 | 56,877,949 | +171,460 | 11.00% | 1,703,793,732 |
| 2024-11-21 | 2024-11-19 | 29.903 | 56,706,489 | -256,190 | 10.96% | 1,695,682,721 |
| 2024-11-20 | 2024-11-18 | 29.640 | 56,962,679 | +99,407 | 11.01% | 1,688,401,909 |
| 2024-11-19 | 2024-11-15 | 29.693 | 56,863,272 | -29,069 | 10.99% | 1,688,438,544 |
| 2024-11-18 | 2024-11-14 | 29.378 | 56,892,341 | -472,160 | 11.00% | 1,671,393,897 |
| 2024-11-15 | 2024-11-13 | 30.060 | 57,364,501 | -267,913 | 11.09% | 1,724,387,328 |
| 2024-11-14 | 2024-11-12 | 30.008 | 57,632,414 | -32,023 | 11.14% | 1,729,417,384 |
| 2024-11-13 | 2024-11-11 | 30.952 | 57,664,437 | -518,957 | 11.15% | 1,784,830,786 |
| 2024-11-12 | 2024-11-08 | 31.477 | 58,183,394 | +71,005 | 11.25% | 1,831,417,173 |
| 2024-11-11 | 2024-11-07 | 31.949 | 58,112,389 | +577,000 | 11.24% | 1,856,619,907 |
| 2024-11-08 | 2024-11-06 | 30.847 | 57,535,389 | +1,187,929 | 11.12% | 1,774,799,756 |
| 2024-11-07 | 2024-11-05 | 31.267 | 56,347,460 | +1,587,177 | 10.90% | 1,761,803,970 |
| 2024-11-06 | 2024-11-04 | 30.690 | 54,760,283 | +424,696 | 10.59% | 1,680,577,445 |
| 2024-11-05 | 2024-11-01 | 30.532 | 54,335,587 | -1,581,935 | 10.51% | 1,658,992,140 |
| 2024-11-04 | 2024-10-31 | 31.319 | 55,917,522 | -588,151 | 10.81% | 1,751,294,682 |
| 2024-11-01 | 2024-10-30 | 31.844 | 56,505,673 | -52,801 | 10.93% | 1,799,358,598 |
| 2024-10-31 | 2024-10-29 | 32.788 | 56,558,474 | -1,868,434 | 10.94% | 1,854,448,091 |
| 2024-10-30 | 2024-10-28 | 33.418 | 58,426,908 | +667 | 11.30% | 1,952,492,240 |
| 2024-10-29 | 2024-10-25 | 32.788 | 58,426,241 | -687,939 | 11.30% | 1,915,688,727 |
| 2024-10-28 | 2024-10-24 | 32.946 | 59,114,180 | -408,589 | 11.43% | 1,947,548,554 |
| 2024-10-25 | 2024-10-23 | 34.152 | 59,522,769 | -5,527 | 11.51% | 2,032,830,160 |
| 2024-10-24 | 2024-10-22 | 34.310 | 59,528,296 | -98,740 | 11.51% | 2,042,387,670 |
| 2024-10-23 | 2024-10-21 | 34.310 | 59,627,036 | +174,415 | 11.53% | 2,045,775,392 |
| 2024-10-22 | 2024-10-18 | 34.992 | 59,452,621 | +313,566 | 11.50% | 2,080,337,606 |
| 2024-10-21 | 2024-10-17 | 32.841 | 59,139,055 | -657,413 | 11.43% | 1,942,163,081 |
| 2024-10-18 | 2024-10-16 | 33.732 | 59,796,468 | +211,776 | 11.56% | 2,017,081,683 |
| 2024-10-17 | 2024-10-15 | 33.575 | 59,584,692 | -136,482 | 11.52% | 2,000,560,332 |
| 2024-10-16 | 2024-10-14 | 35.359 | 59,721,174 | +657,154 | 11.55% | 2,111,665,933 |
| 2024-10-15 | 2024-10-10 | 35.411 | 59,064,020 | -548,121 | 11.42% | 2,091,528,351 |
| 2024-10-14 | 2024-10-09 | 34.677 | 59,612,141 | -1,497,301 | 11.53% | 2,067,155,560 |
| 2024-10-10 | 2024-10-08 | 36.775 | 61,109,442 | -2,668,551 | 11.82% | 2,247,311,719 |
| 2024-10-03 | 2024-09-30 | 32.211 | 63,777,993 | -273,250 | 12.33% | 2,054,358,343 |
| 2024-10-02 | 2024-09-27 | 30.690 | 64,051,243 | -565,086 | 12.38% | 1,965,714,353 |
| 2024-09-30 | 2024-09-26 | 30.218 | 64,616,329 | +654,009 | 12.49% | 1,952,548,117 |
| 2024-09-27 | 2024-09-25 | 30.427 | 63,962,320 | +2,143,495 | 12.37% | 1,946,207,679 |
| 2024-09-26 | 2024-09-24 | 29.378 | 61,818,825 | +958,711 | 11.95% | 1,816,125,070 |
| 2024-09-25 | 2024-09-23 | 27.647 | 60,860,114 | +685,080 | 11.77% | 1,682,597,957 |
| 2024-09-24 | 2024-09-20 | 27.070 | 60,175,034 | +132,765 | 11.64% | 1,628,932,268 |
| 2024-09-23 | 2024-09-19 | 27.070 | 60,042,269 | -606,260 | 11.61% | 1,625,338,332 |
| 2024-09-17 | 2024-09-13 | 27.699 | 60,648,529 | +101,409 | 11.73% | 1,679,929,957 |
| 2024-09-16 | 2024-09-12 | 27.962 | 60,547,120 | +776,195 | 11.71% | 1,693,002,813 |
| 2024-09-13 | 2024-09-11 | 27.542 | 59,770,925 | +28,593 | 11.56% | 1,646,213,886 |
| 2024-09-12 | 2024-09-10 | 26.440 | 59,742,332 | -15,059 | 11.55% | 1,579,609,322 |
| 2024-09-11 | 2024-09-09 | 26.493 | 59,757,391 | +231,410 | 11.55% | 1,583,142,423 |
| 2024-09-10 | 2024-09-05 | 26.755 | 59,525,981 | +632,374 | 11.51% | 1,592,625,694 |
| 2024-09-09 | 2024-09-04 | 27.962 | 58,893,607 | +494,080 | 11.39% | 1,646,767,713 |
| 2024-09-05 | 2024-09-03 | 28.329 | 58,399,527 | +426,793 | 11.29% | 1,654,398,280 |
| 2024-09-04 | 2024-09-02 | 28.119 | 57,972,734 | -286,087 | 11.21% | 1,630,142,433 |
| 2024-09-03 | 2024-08-30 | 28.329 | 58,258,821 | +692,228 | 11.26% | 1,650,412,224 |
| 2024-09-02 | 2024-08-29 | 28.696 | 57,566,593 | -1,193,076 | 11.13% | 1,651,942,148 |
| 2024-08-30 | 2024-08-28 | 27.804 | 58,759,669 | -376,660 | 11.36% | 1,633,774,792 |
| 2024-08-29 | 2024-08-27 | 28.696 | 59,136,329 | -398,105 | 11.43% | 1,696,987,597 |
| 2024-08-28 | 2024-08-26 | 30.795 | 59,534,434 | +1,108,155 | 11.51% | 1,833,341,253 |
| 2024-08-27 | 2024-08-23 | 32.788 | 58,426,279 | +179,181 | 11.30% | 1,915,689,973 |
| 2024-08-26 | 2024-08-22 | 33.155 | 58,247,098 | -87,208 | 11.26% | 1,931,204,886 |
| 2024-08-23 | 2024-08-21 | 33.050 | 58,334,306 | -347,972 | 11.28% | 1,927,975,743 |
| 2024-08-22 | 2024-08-20 | 32.841 | 58,682,278 | +802,405 | 11.35% | 1,927,162,242 |
| 2024-08-21 | 2024-08-19 | 32.841 | 57,879,873 | +90,733 | 11.19% | 1,900,810,766 |
| 2024-08-20 | 2024-08-16 | 31.319 | 57,789,140 | +193,096 | 11.17% | 1,809,912,348 |
| 2024-08-19 | 2024-08-15 | 30.427 | 57,596,044 | -497,702 | 11.14% | 1,752,498,395 |
| 2024-08-16 | 2024-08-14 | 30.322 | 58,093,746 | +235,698 | 11.23% | 1,761,546,859 |
| 2024-08-15 | 2024-08-13 | 30.952 | 57,858,048 | +117,897 | 11.19% | 1,790,823,437 |
| 2024-08-14 | 2024-08-12 | 30.952 | 57,740,151 | -572,139 | 11.16% | 1,787,174,287 |
| 2024-08-13 | 2024-08-09 | 30.532 | 58,312,290 | -459,579 | 11.28% | 1,780,410,153 |
| 2024-08-12 | 2024-08-08 | 30.742 | 58,771,869 | -206,337 | 11.36% | 1,806,775,107 |
| 2024-08-09 | 2024-08-07 | 31.162 | 58,978,206 | -373,230 | 11.40% | 1,837,870,824 |
| 2024-08-08 | 2024-08-06 | 31.372 | 59,351,436 | -386,286 | 11.48% | 1,861,955,921 |
| 2024-08-07 | 2024-08-05 | 30.427 | 59,737,722 | -71,577 | 11.55% | 1,817,664,108 |
| 2024-08-06 | 2024-08-02 | 31.529 | 59,809,299 | +100,455 | 11.56% | 1,885,732,842 |
| 2024-08-05 | 2024-08-01 | 32.159 | 59,708,844 | +1,209,088 | 11.55% | 1,920,154,251 |
| 2024-08-02 | 2024-07-31 | 30.270 | 58,499,756 | -67,002 | 11.31% | 1,770,789,134 |
| 2024-08-01 | 2024-07-30 | 29.588 | 58,566,758 | +22,397 | 11.32% | 1,732,875,129 |
| 2024-07-31 | 2024-07-29 | 29.903 | 58,544,361 | +633,137 | 11.32% | 1,750,640,238 |
| 2024-07-30 | 2024-07-26 | 30.427 | 57,911,224 | +241,036 | 11.20% | 1,762,088,506 |
| 2024-07-29 | 2024-07-25 | 29.431 | 57,670,188 | +171,651 | 11.15% | 1,697,271,071 |
| 2024-07-26 | 2024-07-24 | 30.585 | 57,498,537 | +225,119 | 11.12% | 1,758,580,810 |
| 2024-07-25 | 2024-07-23 | 30.427 | 57,273,418 | -182,135 | 11.07% | 1,742,681,722 |
| 2024-07-24 | 2024-07-22 | 31.949 | 57,455,553 | +153,257 | 11.11% | 1,835,634,799 |
| 2024-07-23 | 2024-07-19 | 30.847 | 57,302,296 | +700,901 | 11.08% | 1,767,609,513 |
| 2024-07-22 | 2024-07-18 | 29.955 | 56,601,395 | +138,483 | 10.94% | 1,695,509,485 |
| 2024-07-19 | 2024-07-17 | 29.116 | 56,462,912 | +878,949 | 10.92% | 1,643,967,532 |
| 2024-07-18 | 2024-07-16 | 31.844 | 55,583,963 | -221,784 | 10.75% | 1,770,007,796 |
| 2024-07-17 | 2024-07-15 | 32.683 | 55,805,747 | -114,275 | 10.79% | 1,823,912,304 |
| 2024-07-16 | 2024-07-12 | 33.523 | 55,920,022 | +385,143 | 10.81% | 1,874,585,150 |
| 2024-07-15 | 2024-07-11 | 33.260 | 55,534,879 | +75,198 | 10.74% | 1,847,107,060 |
| 2024-07-12 | 2024-07-10 | 33.103 | 55,459,681 | +494,844 | 10.72% | 1,835,877,532 |
| 2024-07-11 | 2024-07-09 | 32.526 | 54,964,837 | +781,246 | 10.63% | 1,787,778,106 |
| 2024-07-10 | 2024-07-08 | 31.477 | 54,183,591 | +962,523 | 10.48% | 1,705,516,853 |
| 2024-07-09 | 2024-07-05 | 30.952 | 53,221,068 | +347,210 | 10.29% | 1,647,299,541 |
| 2024-07-08 | 2024-07-04 | 31.477 | 52,873,858 | +84,825 | 10.22% | 1,664,290,872 |
| 2024-07-05 | 2024-07-03 | 31.214 | 52,789,033 | +334,248 | 10.21% | 1,647,774,026 |
| 2024-07-04 | 2024-07-02 | 31.004 | 52,454,785 | -298,507 | 10.14% | 1,626,333,368 |
| 2024-07-03 | 2024-06-28 | 33.239 | 52,753,292 | -13,182 | 10.20% | 1,753,451,097 |
| 2024-07-02 | 2024-06-27 | 31.620 | 52,766,474 | +1,397,179 | 10.20% | 1,668,472,565 |
| 2024-06-28 | 2024-06-26 | 32.106 | 51,369,295 | +584,132 | 10.22% | 1,649,240,347 |
| 2024-06-27 | 2024-06-25 | 31.512 | 50,785,163 | -4,911 | 10.10% | 1,600,343,010 |
| 2024-06-26 | 2024-06-24 | 31.134 | 50,790,074 | -229,619 | 10.10% | 1,581,313,717 |
| 2024-06-25 | 2024-06-21 | 31.080 | 51,019,693 | +124,447 | 10.15% | 1,585,709,777 |
| 2024-06-24 | 2024-06-20 | 32.537 | 50,895,246 | +1,039,926 | 10.12% | 1,655,990,761 |
| 2024-06-21 | 2024-06-19 | 33.401 | 49,855,320 | -253,434 | 9.92% | 1,665,196,682 |
| 2024-06-20 | 2024-06-18 | 33.239 | 50,108,754 | +64,679 | 9.97% | 1,665,550,079 |
| 2024-06-19 | 2024-06-17 | 32.591 | 50,044,075 | -698,123 | 9.95% | 1,630,996,333 |
| 2024-06-18 | 2024-06-14 | 32.267 | 50,742,198 | -38,633 | 10.09% | 1,637,321,027 |
| 2024-06-17 | 2024-06-13 | 32.052 | 50,780,831 | -137,512 | 10.10% | 1,627,607,297 |
| 2024-06-14 | 2024-06-12 | 31.512 | 50,918,343 | -78,578 | 10.13% | 1,604,539,781 |
| 2024-06-13 | 2024-06-11 | 31.404 | 50,996,921 | +119,165 | 10.14% | 1,601,512,453 |
| 2024-06-12 | 2024-06-07 | 32.375 | 50,877,756 | +43,552 | 10.12% | 1,647,185,756 |
| 2024-06-11 | 2024-06-06 | 32.213 | 50,834,204 | +202,839 | 10.11% | 1,637,546,866 |
| 2024-06-07 | 2024-06-05 | 31.566 | 50,631,365 | -130,933 | 10.07% | 1,598,228,540 |
| 2024-06-06 | 2024-06-04 | 32.537 | 50,762,298 | -573,214 | 10.10% | 1,651,665,001 |
| 2024-06-05 | 2024-06-03 | 32.160 | 51,335,512 | -116,848 | 10.21% | 1,650,925,734 |
| 2024-06-04 | 2024-05-31 | 32.969 | 51,452,360 | +32,340 | 10.23% | 1,696,328,229 |
| 2024-06-03 | 2024-05-30 | 33.131 | 51,420,020 | -22,610 | 10.23% | 1,703,585,724 |
| 2024-05-31 | 2024-05-29 | 33.347 | 51,442,630 | -133,898 | 10.23% | 1,715,437,969 |
| 2024-05-30 | 2024-05-28 | 34.534 | 51,576,528 | +147,427 | 10.26% | 1,781,129,336 |
| 2024-05-29 | 2024-05-27 | 34.102 | 51,429,101 | -198,021 | 10.23% | 1,753,837,657 |
| 2024-05-28 | 2024-05-24 | 32.969 | 51,627,122 | -96,092 | 10.27% | 1,702,089,942 |
| 2024-05-27 | 2024-05-23 | 33.347 | 51,723,214 | +1,799,211 | 10.29% | 1,724,794,498 |
| 2024-05-24 | 2024-05-22 | 34.372 | 49,924,003 | +948,128 | 9.93% | 1,715,979,963 |
| 2024-05-23 | 2024-05-21 | 32.861 | 48,975,875 | +41,050 | 9.74% | 1,609,395,846 |
| 2024-05-22 | 2024-05-20 | 33.508 | 48,934,825 | -353,629 | 9.73% | 1,639,732,555 |
| 2024-05-21 | 2024-05-17 | 34.426 | 49,288,454 | -1,497,620 | 9.80% | 1,696,794,526 |
| 2024-05-20 | 2024-05-16 | 33.886 | 50,786,074 | +257,232 | 10.10% | 1,720,947,669 |
| 2024-05-17 | 2024-05-14 | 34.588 | 50,528,842 | +819,976 | 10.05% | 1,747,675,324 |
| 2024-05-16 | 2024-05-13 | 34.534 | 49,708,866 | +27,243 | 9.89% | 1,716,632,021 |
| 2024-05-14 | 2024-05-10 | 32.591 | 49,681,623 | +661,521 | 9.88% | 1,619,183,588 |
| 2024-05-13 | 2024-05-09 | 32.699 | 49,020,102 | -67,829 | 9.75% | 1,602,913,971 |
| 2024-05-10 | 2024-05-08 | 31.512 | 49,087,931 | +1,077,764 | 9.76% | 1,546,859,804 |
| 2024-05-09 | 2024-05-07 | 31.998 | 48,010,167 | +1,052,560 | 9.55% | 1,536,212,482 |
| 2024-05-08 | 2024-05-06 | 32.052 | 46,957,607 | +444,504 | 9.34% | 1,505,066,819 |
| 2024-05-03 | 2024-04-30 | 30.433 | 46,513,103 | +377,509 | 9.25% | 1,415,525,824 |
| 2024-05-02 | 2024-04-29 | 30.649 | 46,135,594 | -152,616 | 9.18% | 1,413,994,864 |
| 2024-04-30 | 2024-04-26 | 32.537 | 46,288,210 | -925,611 | 9.21% | 1,506,090,532 |
| 2024-04-29 | 2024-04-25 | 31.566 | 47,213,821 | -27,706 | 9.39% | 1,490,350,422 |
| 2024-04-26 | 2024-04-24 | 31.296 | 47,241,527 | -102,578 | 9.40% | 1,478,479,476 |
| 2024-04-25 | 2024-04-23 | 30.918 | 47,344,105 | -135,103 | 9.42% | 1,463,807,313 |
| 2024-04-24 | 2024-04-22 | 30.918 | 47,479,208 | -439,871 | 9.44% | 1,467,984,491 |
| 2024-04-23 | 2024-04-19 | 31.944 | 47,919,079 | +90,624 | 9.53% | 1,530,712,218 |
| 2024-04-22 | 2024-04-18 | 31.350 | 47,828,455 | +10,749 | 9.51% | 1,499,428,855 |
| 2024-04-19 | 2024-04-17 | 31.404 | 47,817,706 | -533,276 | 9.51% | 1,501,672,065 |
| 2024-04-18 | 2024-04-16 | 30.541 | 48,350,982 | -328,120 | 9.62% | 1,476,675,637 |
| 2024-04-17 | 2024-04-15 | 31.026 | 48,679,102 | -17,142 | 9.68% | 1,510,336,724 |
| 2024-04-16 | 2024-04-12 | 30.433 | 48,696,244 | +221,928 | 9.68% | 1,481,965,005 |
| 2024-04-15 | 2024-04-11 | 30.595 | 48,474,316 | -89,976 | 9.56% | 1,483,057,973 |
| 2024-04-12 | 2024-04-10 | 29.677 | 48,564,292 | -88,401 | 9.58% | 1,441,262,645 |
| 2024-04-11 | 2024-04-09 | 29.084 | 48,652,693 | +293,927 | 9.59% | 1,415,008,435 |
| 2024-04-10 | 2024-04-08 | 28.652 | 48,358,766 | +486,018 | 9.53% | 1,385,584,801 |
| 2024-04-08 | 2024-04-03 | 28.922 | 47,872,748 | +20,201 | 9.44% | 1,384,575,131 |
| 2024-04-05 | 2024-04-02 | 29.300 | 47,852,547 | -2,273,292 | 9.44% | 1,402,065,386 |
| 2024-04-03 | 2024-03-28 | 26.764 | 50,125,839 | +38,270 | 9.88% | 1,341,549,528 |
| 2024-04-02 | 2024-03-27 | 26.116 | 50,087,569 | -832,392 | 9.88% | 1,308,093,221 |
| 2024-03-28 | 2024-03-26 | 26.008 | 50,919,961 | +21,312 | 10.04% | 1,324,336,901 |
| 2024-03-27 | 2024-03-25 | 25.469 | 50,898,649 | -140,940 | 10.04% | 1,296,318,244 |
| 2024-03-26 | 2024-03-22 | 25.145 | 51,039,589 | +579,144 | 10.06% | 1,283,383,540 |
| 2024-03-25 | 2024-03-21 | 26.116 | 50,460,445 | -113,843 | 9.95% | 1,317,831,297 |
| 2024-03-22 | 2024-03-20 | 25.846 | 50,574,288 | -469,709 | 9.97% | 1,307,159,761 |
| 2024-03-21 | 2024-03-19 | 26.440 | 51,043,997 | +283,085 | 10.06% | 1,349,597,093 |
| 2024-03-20 | 2024-03-18 | 27.195 | 50,760,912 | +512,334 | 10.01% | 1,380,458,427 |
| 2024-03-19 | 2024-03-15 | 26.710 | 50,248,578 | +95,814 | 9.91% | 1,342,123,110 |
| 2024-03-18 | 2024-03-14 | 26.818 | 50,152,764 | +12,046 | 9.89% | 1,344,976,329 |
| 2024-03-15 | 2024-03-13 | 27.141 | 50,140,718 | +807,651 | 9.89% | 1,360,886,523 |
| 2024-03-14 | 2024-03-12 | 26.872 | 49,333,067 | -249,449 | 9.73% | 1,325,655,990 |
| 2024-03-13 | 2024-03-11 | 27.357 | 49,582,516 | -757,057 | 9.78% | 1,356,437,849 |
| 2024-03-12 | 2024-03-08 | 27.627 | 50,339,573 | +441,818 | 9.93% | 1,390,730,144 |
| 2024-03-11 | 2024-03-07 | 27.465 | 49,897,755 | -1,127,432 | 9.84% | 1,370,446,759 |
| 2024-03-08 | 2024-03-06 | 26.764 | 51,025,187 | +191,349 | 10.06% | 1,365,619,348 |
| 2024-03-07 | 2024-03-05 | 26.710 | 50,833,838 | +122,501 | 10.02% | 1,357,755,213 |
| 2024-03-06 | 2024-03-04 | 27.573 | 50,711,337 | -334,606 | 10.00% | 1,398,264,529 |
| 2024-03-05 | 2024-03-01 | 26.224 | 51,045,943 | -1,396,340 | 10.06% | 1,338,631,006 |
| 2024-03-04 | 2024-02-29 | 24.821 | 52,442,283 | +666,711 | 10.34% | 1,301,675,711 |
| 2024-03-01 | 2024-02-28 | 24.875 | 51,775,572 | -229,897 | 10.21% | 1,287,920,958 |
| 2024-02-29 | 2024-02-27 | 25.738 | 52,005,469 | -273,727 | 10.25% | 1,338,538,219 |
| 2024-02-28 | 2024-02-26 | 24.551 | 52,279,196 | -73,852 | 10.31% | 1,283,523,061 |
| 2024-02-27 | 2024-02-23 | 22.555 | 52,353,048 | +267,981 | 10.32% | 1,180,814,378 |
| 2024-02-26 | 2024-02-22 | 23.202 | 52,085,067 | +54,301 | 10.27% | 1,208,495,569 |
| 2024-02-23 | 2024-02-21 | 22.771 | 52,030,766 | -40,865 | 10.26% | 1,184,775,460 |
| 2024-02-22 | 2024-02-20 | 22.447 | 52,071,631 | +677,460 | 10.27% | 1,168,847,605 |
| 2024-02-21 | 2024-02-19 | 22.501 | 51,394,171 | +596,009 | 10.13% | 1,156,413,891 |
| 2024-02-15 | 2024-02-09 | 21.432 | 50,798,162 | +203,228 | 10.02% | 1,088,731,073 |
| 2024-02-14 | 2024-02-07 | 21.044 | 50,594,934 | +48,370 | 9.98% | 1,064,719,040 |
| 2024-02-08 | 2024-02-06 | 21.303 | 50,546,564 | -30,949 | 9.97% | 1,076,792,848 |
| 2024-02-07 | 2024-02-05 | 20.181 | 50,577,513 | +32,061 | 9.97% | 1,020,686,692 |
| 2024-02-06 | 2024-02-02 | 20.504 | 50,545,452 | +72,463 | 9.97% | 1,036,403,953 |
| 2024-02-05 | 2024-02-01 | 20.936 | 50,472,989 | -309,124 | 9.95% | 1,056,705,893 |
| 2024-02-02 | 2024-01-31 | 20.699 | 50,782,113 | -339,888 | 10.01% | 1,051,121,079 |
| 2024-02-01 | 2024-01-30 | 21.325 | 51,122,001 | -8,803 | 10.08% | 1,090,154,771 |
| 2024-01-31 | 2024-01-29 | 22.069 | 51,130,804 | -56,061 | 10.08% | 1,128,416,192 |
| 2024-01-30 | 2024-01-26 | 22.285 | 51,186,865 | +18,625 | 10.09% | 1,140,701,369 |
| 2024-01-29 | 2024-01-25 | 22.339 | 51,168,240 | +132,786 | 10.09% | 1,143,047,294 |
| 2024-01-26 | 2024-01-24 | 20.699 | 51,035,454 | +24,556 | 10.06% | 1,056,364,896 |
| 2024-01-25 | 2024-01-23 | 20.224 | 51,010,898 | +31,413 | 10.06% | 1,031,634,674 |
| 2024-01-24 | 2024-01-22 | 19.684 | 50,979,485 | +545,229 | 10.05% | 1,003,491,396 |
| 2024-01-23 | 2024-01-19 | 20.850 | 50,434,256 | +287,441 | 9.94% | 1,051,540,770 |
| 2024-01-22 | 2024-01-18 | 21.745 | 50,146,815 | -55,320 | 9.89% | 1,090,465,124 |
| 2024-01-19 | 2024-01-17 | 21.281 | 50,202,135 | +743,528 | 9.90% | 1,068,371,940 |
| 2024-01-18 | 2024-01-16 | 22.933 | 49,458,607 | -39,567 | 9.75% | 1,134,211,875 |
| 2024-01-17 | 2024-01-15 | 23.364 | 49,498,174 | +442,652 | 9.76% | 1,156,486,198 |
| 2024-01-16 | 2024-01-12 | 23.148 | 49,055,522 | +277,433 | 9.67% | 1,135,556,044 |
| 2024-01-15 | 2024-01-11 | 22.177 | 48,778,089 | +164,014 | 9.62% | 1,081,757,670 |
| 2024-01-12 | 2024-01-10 | 21.691 | 48,614,075 | -49,946 | 9.59% | 1,054,511,838 |
| 2024-01-11 | 2024-01-09 | 22.015 | 48,664,021 | +72,463 | 9.60% | 1,071,350,394 |
| 2024-01-10 | 2024-01-08 | 22.069 | 48,591,558 | +111,381 | 9.58% | 1,072,377,052 |
| 2024-01-09 | 2024-01-05 | 22.501 | 48,480,177 | +1,649,958 | 9.56% | 1,090,846,472 |
| 2024-01-08 | 2024-01-04 | 22.717 | 46,830,219 | -440,798 | 9.23% | 1,063,828,606 |
| 2024-01-05 | 2024-01-03 | 22.987 | 47,271,017 | -39,104 | 9.32% | 1,086,595,556 |
| 2024-01-04 | 2024-01-02 | 23.364 | 47,310,121 | +14,641 | 9.33% | 1,105,364,047 |
| 2024-01-03 | 2023-12-29 | 24.066 | 47,295,480 | +72,833 | 9.33% | 1,138,198,151 |
| 2024-01-02 | 2023-12-28 | 23.958 | 47,222,647 | +37,436 | 9.31% | 1,131,349,207 |
| 2023-12-29 | 2023-12-27 | 22.771 | 47,185,211 | +47,073 | 9.30% | 1,074,438,921 |
| 2023-12-28 | 2023-12-22 | 23.202 | 47,138,138 | +150,485 | 9.29% | 1,093,715,227 |
| 2023-12-27 | 2023-12-21 | 23.202 | 46,987,653 | -47,444 | 9.26% | 1,090,223,623 |
| 2023-12-22 | 2023-12-20 | 23.040 | 47,035,097 | +440,891 | 9.27% | 1,083,710,543 |
| 2023-12-21 | 2023-12-19 | 22.825 | 46,594,206 | -15,475 | 9.19% | 1,063,495,514 |
| 2023-12-20 | 2023-12-18 | 23.310 | 46,609,681 | +140,107 | 9.19% | 1,086,483,805 |
| 2023-12-19 | 2023-12-15 | 23.958 | 46,469,574 | -291,426 | 9.16% | 1,113,307,259 |
| 2023-12-18 | 2023-12-14 | 23.742 | 46,761,000 | -424,211 | 9.22% | 1,110,196,480 |
| 2023-12-15 | 2023-12-13 | 24.012 | 47,185,211 | +73,204 | 9.30% | 1,132,998,388 |
| 2023-12-14 | 2023-12-12 | 24.551 | 47,112,007 | -698,494 | 9.29% | 1,156,661,771 |
| 2023-12-13 | 2023-12-11 | 24.767 | 47,810,501 | -189,496 | 9.43% | 1,184,129,934 |
| 2023-12-12 | 2023-12-08 | 25.684 | 47,999,997 | -107,397 | 9.46% | 1,232,853,699 |
| 2023-12-11 | 2023-12-07 | 25.630 | 48,107,394 | -130,747 | 9.49% | 1,233,016,308 |
| 2023-12-08 | 2023-12-06 | 26.170 | 48,238,141 | -48,556 | 9.51% | 1,262,396,206 |
| 2023-12-07 | 2023-12-05 | 26.062 | 48,286,697 | +807,837 | 9.52% | 1,258,455,923 |
| 2023-12-06 | 2023-12-04 | 25.684 | 47,478,860 | -110,084 | 9.36% | 1,219,468,580 |
| 2023-12-05 | 2023-12-01 | 25.954 | 47,588,944 | +47,258 | 9.38% | 1,235,135,271 |
| 2023-12-04 | 2023-11-30 | 26.656 | 47,541,686 | +10,471 | 9.37% | 1,267,257,610 |
| 2023-12-01 | 2023-11-29 | 26.332 | 47,531,215 | +63,474 | 9.37% | 1,251,590,095 |
| 2023-11-30 | 2023-11-28 | 26.440 | 47,467,741 | +202,006 | 9.36% | 1,255,041,318 |
| 2023-11-29 | 2023-11-27 | 25.523 | 47,265,735 | +232,677 | 9.32% | 1,206,343,354 |
| 2023-11-28 | 2023-11-24 | 25.954 | 47,033,058 | +117,960 | 9.27% | 1,220,707,668 |
| 2023-11-27 | 2023-11-23 | 26.386 | 46,915,098 | +394,096 | 9.25% | 1,237,898,015 |
| 2023-11-24 | 2023-11-22 | 26.548 | 46,521,002 | +271,966 | 9.17% | 1,235,030,101 |
| 2023-11-23 | 2023-11-21 | 26.926 | 46,249,036 | +109,898 | 9.12% | 1,245,278,844 |
| 2023-11-22 | 2023-11-20 | 27.519 | 46,139,138 | +92,293 | 9.10% | 1,269,705,592 |
| 2023-11-21 | 2023-11-17 | 27.141 | 46,046,845 | +299,950 | 9.08% | 1,249,773,304 |
| 2023-11-20 | 2023-11-16 | 27.789 | 45,746,895 | +79,134 | 9.02% | 1,271,253,703 |
| 2023-11-17 | 2023-11-15 | 28.059 | 45,667,761 | -186,067 | 9.00% | 1,281,375,579 |
| 2023-11-16 | 2023-11-14 | 27.195 | 45,853,828 | +714,525 | 9.04% | 1,247,008,787 |
| 2023-11-15 | 2023-11-13 | 27.195 | 45,139,303 | -34,100 | 8.90% | 1,227,577,062 |
| 2023-11-14 | 2023-11-10 | 26.979 | 45,173,403 | -116,571 | 8.91% | 1,218,754,387 |
| 2023-11-13 | 2023-11-09 | 27.357 | 45,289,974 | +158,918 | 8.93% | 1,239,006,002 |
| 2023-11-10 | 2023-11-08 | 27.573 | 45,131,056 | +31,598 | 8.90% | 1,244,399,349 |
| 2023-11-09 | 2023-11-07 | 27.681 | 45,099,458 | +137,604 | 8.89% | 1,248,395,134 |
| 2023-11-08 | 2023-11-06 | 28.328 | 44,961,854 | +362,128 | 8.87% | 1,273,699,253 |
| 2023-11-07 | 2023-11-03 | 28.059 | 44,599,726 | -260,476 | 8.79% | 1,251,407,962 |
| 2023-11-06 | 2023-11-02 | 26.494 | 44,860,202 | +706,370 | 8.85% | 1,188,518,911 |
| 2023-11-03 | 2023-11-01 | 26.710 | 44,153,832 | -168,461 | 8.71% | 1,179,334,435 |
| 2023-11-02 | 2023-10-31 | 27.249 | 44,322,293 | +216,739 | 8.74% | 1,207,749,811 |
| 2023-11-01 | 2023-10-30 | 27.951 | 44,105,554 | -274,376 | 8.70% | 1,232,782,387 |
| 2023-10-31 | 2023-10-27 | 27.627 | 44,379,930 | -372,320 | 8.75% | 1,226,083,233 |
| 2023-10-30 | 2023-10-26 | 27.411 | 44,752,250 | +44,478 | 8.82% | 1,226,710,173 |
| 2023-10-27 | 2023-10-25 | 26.440 | 44,707,772 | -127,597 | 8.82% | 1,182,068,072 |
| 2023-10-26 | 2023-10-24 | 26.116 | 44,835,369 | -63,011 | 8.84% | 1,170,926,108 |
| 2023-10-25 | 2023-10-20 | 26.170 | 44,898,380 | +44,757 | 8.85% | 1,174,994,380 |
| 2023-10-24 | 2023-10-19 | 26.386 | 44,853,623 | +176,430 | 8.84% | 1,183,504,101 |
| 2023-10-20 | 2023-10-18 | 26.926 | 44,677,193 | +13,622 | 8.81% | 1,202,956,171 |
| 2023-10-19 | 2023-10-17 | 27.627 | 44,663,571 | -37,436 | 8.81% | 1,233,919,376 |
| 2023-10-18 | 2023-10-16 | 26.710 | 44,701,007 | +134,639 | 8.81% | 1,193,949,300 |
| 2023-10-17 | 2023-10-13 | 27.843 | 44,566,368 | +200,338 | 8.79% | 1,240,852,966 |
| 2023-10-16 | 2023-10-12 | 28.652 | 44,366,030 | +151,689 | 8.75% | 1,271,184,150 |
| 2023-10-13 | 2023-10-11 | 28.976 | 44,214,341 | +187,828 | 8.72% | 1,281,152,480 |
| 2023-10-12 | 2023-10-10 | 28.274 | 44,026,513 | -39,567 | 8.68% | 1,244,826,876 |
| 2023-10-11 | 2023-10-09 | 28.059 | 44,066,080 | -45,034 | 8.69% | 1,236,434,577 |
| 2023-10-03 | 2023-09-28 | 28.652 | 44,111,114 | +66,717 | 8.70% | 1,263,880,247 |
| 2023-09-29 | 2023-09-27 | 28.706 | 44,044,397 | +26,687 | 8.68% | 1,264,345,247 |
| 2023-09-28 | 2023-09-26 | 28.652 | 44,017,710 | +75,891 | 8.68% | 1,261,204,017 |
| 2023-09-27 | 2023-09-25 | 29.300 | 43,941,819 | +99,242 | 8.66% | 1,287,482,219 |
| 2023-09-26 | 2023-09-22 | 29.623 | 43,842,577 | +71,351 | 8.64% | 1,298,768,651 |
| 2023-09-25 | 2023-09-21 | 29.300 | 43,771,226 | +104,616 | 8.63% | 1,282,483,895 |
| 2023-09-22 | 2023-09-20 | 29.246 | 43,666,610 | +41,514 | 8.61% | 1,277,062,474 |
| 2023-09-21 | 2023-09-19 | 29.785 | 43,625,096 | +72,925 | 8.60% | 1,299,388,004 |
| 2023-09-20 | 2023-09-18 | 29.677 | 43,552,171 | +93,683 | 8.59% | 1,292,515,851 |
| 2023-09-19 | 2023-09-15 | 30.595 | 43,458,488 | -7,321 | 8.57% | 1,329,600,136 |
| 2023-09-18 | 2023-09-14 | 31.080 | 43,465,809 | +82,934 | 8.57% | 1,350,932,439 |
| 2023-09-15 | 2023-09-13 | 32.753 | 43,382,875 | -603,237 | 8.55% | 1,420,922,529 |
| 2023-09-14 | 2023-09-12 | 32.591 | 43,986,112 | +161,697 | 8.67% | 1,433,560,064 |
| 2023-09-13 | 2023-09-11 | 32.321 | 43,824,415 | -381,771 | 8.64% | 1,416,466,571 |
| 2023-09-12 | 2023-09-07 | 32.052 | 44,206,186 | +47,628 | 8.72% | 1,416,879,351 |
| 2023-09-11 | 2023-09-06 | 31.728 | 44,158,558 | -247,873 | 8.71% | 1,401,056,304 |
| 2023-09-07 | 2023-09-05 | 31.080 | 44,406,431 | -115,551 | 8.76% | 1,380,167,298 |
| 2023-09-06 | 2023-09-04 | 30.757 | 44,521,982 | -310,993 | 8.78% | 1,369,344,510 |
| 2023-09-05 | 2023-08-31 | 29.516 | 44,832,975 | -46,980 | 8.84% | 1,323,269,384 |
| 2023-09-04 | 2023-08-30 | 30.001 | 44,879,955 | +303,286 | 8.85% | 1,346,451,095 |
| 2023-08-31 | 2023-08-29 | 30.217 | 44,576,669 | +331,456 | 8.79% | 1,346,973,399 |
| 2023-08-30 | 2023-08-28 | 29.300 | 44,245,213 | +12,509 | 8.72% | 1,296,371,573 |
| 2023-08-29 | 2023-08-25 | 29.408 | 44,232,704 | -201,913 | 8.72% | 1,300,778,563 |
| 2023-08-28 | 2023-08-24 | 29.623 | 44,434,617 | -550,326 | 8.76% | 1,316,306,922 |
| 2023-08-25 | 2023-08-23 | 28.976 | 44,984,943 | +216,925 | 8.87% | 1,303,481,404 |
| 2023-08-24 | 2023-08-22 | 27.411 | 44,768,018 | +59,304 | 8.83% | 1,227,142,392 |
| 2023-08-23 | 2023-08-21 | 27.141 | 44,708,714 | +140,660 | 8.82% | 1,213,454,629 |
| 2023-08-22 | 2023-08-18 | 27.735 | 44,568,054 | -163,087 | 8.79% | 1,236,090,220 |
| 2023-08-21 | 2023-08-17 | 28.544 | 44,731,141 | -93,219 | 8.82% | 1,276,818,092 |
| 2023-08-18 | 2023-08-16 | 27.627 | 44,824,360 | +91,273 | 8.84% | 1,238,361,490 |
| 2023-08-17 | 2023-08-15 | 29.084 | 44,733,087 | +75,613 | 8.82% | 1,301,011,137 |
| 2023-08-16 | 2023-08-14 | 29.300 | 44,657,474 | +3,984 | 8.81% | 1,308,450,698 |
| 2023-08-15 | 2023-08-11 | 29.839 | 44,653,490 | -365,277 | 8.80% | 1,332,428,516 |
| 2023-08-14 | 2023-08-10 | 30.433 | 45,018,767 | +237,866 | 8.88% | 1,370,048,936 |
| 2023-08-11 | 2023-08-09 | 30.217 | 44,780,901 | +239,256 | 8.83% | 1,353,144,679 |
| 2023-08-10 | 2023-08-08 | 30.595 | 44,541,645 | -110,269 | 8.78% | 1,362,739,018 |
| 2023-08-09 | 2023-08-07 | 31.620 | 44,651,914 | -150,022 | 8.80% | 1,411,890,692 |
| 2023-08-08 | 2023-08-04 | 31.836 | 44,801,936 | -515,299 | 8.83% | 1,426,304,238 |
| 2023-08-07 | 2023-08-03 | 32.969 | 45,317,235 | +204,168 | 8.94% | 1,494,059,845 |
| 2023-08-04 | 2023-08-02 | 32.699 | 45,113,067 | -64,123 | 8.90% | 1,475,157,383 |
| 2023-08-03 | 2023-08-01 | 32.699 | 45,177,190 | +143,721 | 8.91% | 1,477,254,148 |
| 2023-08-02 | 2023-07-31 | 33.455 | 45,033,469 | -495,933 | 8.88% | 1,506,574,012 |
| 2023-08-01 | 2023-07-28 | 32.699 | 45,529,402 | +96,684 | 8.98% | 1,488,771,169 |
| 2023-07-31 | 2023-07-27 | 32.699 | 45,432,718 | -113,235 | 8.96% | 1,485,609,688 |
| 2023-07-28 | 2023-07-26 | 33.077 | 45,545,953 | -370,188 | 8.98% | 1,506,515,651 |
| 2023-07-27 | 2023-07-25 | 32.969 | 45,916,141 | -727,886 | 9.05% | 1,513,805,123 |
| 2023-07-26 | 2023-07-24 | 32.160 | 46,644,027 | -390,760 | 9.20% | 1,500,049,800 |
| 2023-07-25 | 2023-07-21 | 32.969 | 47,034,787 | -22,936 | 9.27% | 1,550,685,662 |
| 2023-07-24 | 2023-07-20 | 32.915 | 47,057,723 | -34,471 | 9.28% | 1,548,902,653 |
| 2023-07-21 | 2023-07-19 | 33.778 | 47,092,194 | -154,562 | 9.29% | 1,590,693,979 |
| 2023-07-20 | 2023-07-18 | 33.832 | 47,246,756 | -632,796 | 9.32% | 1,598,464,205 |
| 2023-07-19 | 2023-07-14 | 34.156 | 47,879,552 | +221,650 | 9.44% | 1,635,374,297 |
| 2023-07-18 | 2023-07-13 | 33.886 | 47,657,902 | +196,075 | 9.40% | 1,614,945,770 |
| 2023-07-14 | 2023-07-12 | 33.455 | 47,461,827 | -51,521 | 9.36% | 1,587,813,613 |
| 2023-07-13 | 2023-07-11 | 33.508 | 47,513,348 | -45,961 | 9.37% | 1,592,100,994 |
| 2023-07-12 | 2023-07-10 | 32.537 | 47,559,309 | -31,134 | 9.38% | 1,547,448,583 |
| 2023-07-11 | 2023-07-07 | 32.483 | 47,590,443 | -114,439 | 9.38% | 1,545,893,668 |
| 2023-07-10 | 2023-07-06 | 33.077 | 47,704,882 | +28,505 | 9.41% | 1,577,926,174 |
| 2023-07-07 | 2023-07-05 | 33.293 | 47,676,377 | -202,747 | 9.40% | 1,587,273,585 |
| 2023-07-06 | 2023-07-04 | 33.562 | 47,879,124 | -64,864 | 9.44% | 1,606,941,106 |
| 2023-07-05 | 2023-07-03 | 32.429 | 47,943,988 | -91,922 | 9.45% | 1,554,790,963 |
| 2023-07-04 | 2023-06-30 | 31.512 | 48,035,910 | -190,978 | 9.47% | 1,513,708,498 |
| 2023-07-03 | 2023-06-29 | 30.918 | 48,226,888 | +338,868 | 9.51% | 1,491,101,613 |
| 2023-06-30 | 2023-06-28 | 32.336 | 47,888,020 | +57,637 | 9.44% | 1,548,508,966 |
| 2023-06-29 | 2023-06-27 | 32.061 | 47,830,383 | +1,040,780 | 9.43% | 1,533,471,064 |
| 2023-06-28 | 2023-06-26 | 31.565 | 46,789,603 | -44,112 | 9.42% | 1,476,905,557 |
| 2023-06-26 | 2023-06-21 | 32.171 | 46,833,715 | +129,976 | 9.43% | 1,506,677,137 |
| 2023-06-23 | 2023-06-20 | 33.273 | 46,703,739 | +146,768 | 9.40% | 1,553,951,040 |
| 2023-06-21 | 2023-06-19 | 34.209 | 46,556,971 | -137,691 | 9.37% | 1,592,667,287 |
| 2023-06-20 | 2023-06-16 | 34.319 | 46,694,662 | -335,533 | 9.40% | 1,602,522,091 |
| 2023-06-19 | 2023-06-15 | 34.595 | 47,030,195 | +78,058 | 9.47% | 1,626,991,056 |
| 2023-06-16 | 2023-06-14 | 33.383 | 46,952,137 | +14,795 | 9.45% | 1,567,388,768 |
| 2023-06-15 | 2023-06-13 | 34.099 | 46,937,342 | +79,874 | 9.45% | 1,600,508,127 |
| 2023-06-14 | 2023-06-12 | 34.319 | 46,857,468 | -238,411 | 9.43% | 1,608,109,458 |
| 2023-06-13 | 2023-06-09 | 34.870 | 47,095,879 | +7,770 | 9.48% | 1,642,235,210 |
| 2023-06-12 | 2023-06-08 | 34.099 | 47,088,109 | -27,411 | 9.48% | 1,605,649,104 |
| 2023-06-09 | 2023-06-07 | 33.934 | 47,115,520 | +12,072 | 9.48% | 1,598,797,436 |
| 2023-06-08 | 2023-06-06 | 33.934 | 47,103,448 | -170,277 | 9.48% | 1,598,387,790 |
| 2023-06-07 | 2023-06-05 | 34.264 | 47,273,725 | +103,655 | 9.52% | 1,619,790,888 |
| 2023-06-06 | 2023-06-02 | 34.540 | 47,170,070 | +84,230 | 9.50% | 1,629,231,521 |
| 2023-06-05 | 2023-06-01 | 34.044 | 47,085,840 | +175,268 | 9.48% | 1,602,977,919 |
| 2023-06-02 | 2023-05-31 | 36.302 | 46,910,572 | +8,169 | 9.44% | 1,702,961,718 |
| 2023-06-01 | 2023-05-30 | 37.184 | 46,902,403 | -219,834 | 9.44% | 1,744,004,532 |
| 2023-05-31 | 2023-05-29 | 35.035 | 47,122,237 | +100,114 | 9.49% | 1,650,941,776 |
| 2023-05-30 | 2023-05-25 | 35.751 | 47,022,123 | +131,701 | 9.47% | 1,681,108,222 |
| 2023-05-29 | 2023-05-24 | 36.137 | 46,890,422 | -395,465 | 9.44% | 1,694,481,076 |
| 2023-05-25 | 2023-05-23 | 36.523 | 47,285,887 | +40,481 | 9.52% | 1,727,005,858 |
| 2023-05-24 | 2023-05-22 | 36.578 | 47,245,406 | -380,671 | 9.51% | 1,728,129,990 |
| 2023-05-23 | 2023-05-19 | 37.349 | 47,626,077 | +3,359 | 9.59% | 1,778,784,129 |
| 2023-05-22 | 2023-05-18 | 38.175 | 47,622,718 | +157,841 | 9.59% | 1,818,009,530 |
| 2023-05-19 | 2023-05-17 | 36.853 | 47,464,877 | +355,801 | 9.55% | 1,749,231,220 |
| 2023-05-18 | 2023-05-16 | 36.743 | 47,109,076 | +437,036 | 9.48% | 1,730,928,634 |
| 2023-05-17 | 2023-05-15 | 35.807 | 46,672,040 | -121,989 | 9.39% | 1,671,163,274 |
| 2023-05-16 | 2023-05-12 | 35.917 | 46,794,029 | +307,242 | 9.42% | 1,680,686,756 |
| 2023-05-15 | 2023-05-11 | 37.074 | 46,486,787 | +189,609 | 9.36% | 1,723,428,763 |
| 2023-05-12 | 2023-05-10 | 37.239 | 46,297,178 | +99,389 | 9.32% | 1,724,050,402 |
| 2023-05-11 | 2023-05-09 | 38.175 | 46,197,789 | -43,023 | 9.30% | 1,763,612,498 |
| 2023-05-10 | 2023-05-08 | 38.175 | 46,240,812 | -792,112 | 9.31% | 1,765,254,912 |
| 2023-05-09 | 2023-05-05 | 38.341 | 47,032,924 | +285,640 | 9.47% | 1,803,266,693 |
| 2023-05-08 | 2023-05-04 | 37.900 | 46,747,284 | +1,723,185 | 9.41% | 1,771,713,784 |
| 2023-05-03 | 2023-04-28 | 34.815 | 45,024,099 | +93,216 | 9.06% | 1,567,511,917 |
| 2023-05-02 | 2023-04-27 | 34.595 | 44,930,883 | -9,984 | 9.04% | 1,554,366,185 |
| 2023-04-28 | 2023-04-26 | 34.870 | 44,940,867 | +79,601 | 9.05% | 1,567,089,854 |
| 2023-04-27 | 2023-04-25 | 34.264 | 44,861,266 | +22,964 | 9.03% | 1,537,130,190 |
| 2023-04-26 | 2023-04-24 | 34.980 | 44,838,302 | +131,610 | 9.03% | 1,568,453,419 |
| 2023-04-25 | 2023-04-21 | 36.082 | 44,706,692 | +227,005 | 9.00% | 1,613,104,781 |
| 2023-04-24 | 2023-04-20 | 36.578 | 44,479,687 | -139,416 | 8.95% | 1,626,966,251 |
| 2023-04-21 | 2023-04-19 | 37.074 | 44,619,103 | +128,887 | 8.98% | 1,654,187,146 |
| 2023-04-20 | 2023-04-18 | 38.175 | 44,490,216 | +124,712 | 8.96% | 1,698,425,459 |
| 2023-04-19 | 2023-04-17 | 38.065 | 44,365,504 | +405,359 | 8.93% | 1,688,776,625 |
| 2023-04-18 | 2023-04-14 | 37.294 | 43,960,145 | -106,014 | 8.85% | 1,639,443,776 |
| 2023-04-17 | 2023-04-13 | 37.459 | 44,066,159 | +74,427 | 8.87% | 1,650,679,859 |
| 2023-04-14 | 2023-04-12 | 38.065 | 43,991,732 | +11,170 | 8.86% | 1,674,548,963 |
| 2023-04-13 | 2023-04-11 | 37.955 | 43,980,562 | -163,196 | 8.85% | 1,669,278,266 |
| 2023-04-12 | 2023-04-06 | 38.506 | 44,143,758 | +711,420 | 8.89% | 1,699,789,806 |
| 2023-04-11 | 2023-04-04 | 37.294 | 43,432,338 | +155,572 | 8.74% | 1,619,759,812 |
| 2023-04-06 | 2023-04-03 | 37.459 | 43,276,766 | +477,700 | 8.71% | 1,621,109,886 |
| 2023-04-04 | 2023-03-31 | 37.624 | 42,799,066 | -966,018 | 8.62% | 1,610,288,671 |
| 2023-04-03 | 2023-03-30 | 38.341 | 43,765,084 | -331,113 | 8.81% | 1,677,976,013 |
| 2023-03-31 | 2023-03-29 | 38.836 | 44,096,197 | -132,064 | 8.88% | 1,712,533,183 |
| 2023-03-30 | 2023-03-28 | 38.946 | 44,228,261 | -82,597 | 8.90% | 1,722,534,860 |
| 2023-03-29 | 2023-03-27 | 39.663 | 44,310,858 | -280,466 | 8.92% | 1,757,484,074 |
| 2023-03-28 | 2023-03-24 | 39.773 | 44,591,324 | -69,345 | 8.98% | 1,773,520,886 |
| 2023-03-27 | 2023-03-23 | 39.828 | 44,660,669 | -421,969 | 8.99% | 1,778,739,150 |
| 2023-03-24 | 2023-03-22 | 40.489 | 45,082,638 | -270,935 | 9.07% | 1,825,346,856 |
| 2023-03-23 | 2023-03-21 | 39.332 | 45,353,573 | -64,898 | 9.13% | 1,783,850,527 |
| 2023-03-22 | 2023-03-20 | 37.790 | 45,418,471 | +74,610 | 9.14% | 1,716,348,077 |
| 2023-03-21 | 2023-03-17 | 38.726 | 45,343,861 | +11,890 | 9.13% | 1,755,992,128 |
| 2023-03-20 | 2023-03-16 | 38.065 | 45,331,971 | -45,383 | 9.13% | 1,725,565,273 |
| 2023-03-17 | 2023-03-15 | 39.002 | 45,377,354 | -112,277 | 9.13% | 1,769,787,682 |
| 2023-03-16 | 2023-03-14 | 38.891 | 45,489,631 | +38,394 | 9.16% | 1,769,154,891 |
| 2023-03-15 | 2023-03-13 | 40.599 | 45,451,237 | -428,504 | 9.15% | 1,845,278,568 |
| 2023-03-14 | 2023-03-10 | 39.332 | 45,879,741 | +97,119 | 9.24% | 1,804,545,811 |
| 2023-03-13 | 2023-03-09 | 41.701 | 45,782,622 | -557,845 | 9.22% | 1,909,172,997 |
| 2023-03-10 | 2023-03-08 | 40.764 | 46,340,467 | -273,386 | 9.33% | 1,889,038,756 |
| 2023-03-09 | 2023-03-07 | 41.921 | 46,613,853 | -107,376 | 9.38% | 1,954,107,274 |
| 2023-03-08 | 2023-03-06 | 41.976 | 46,721,229 | +344,728 | 9.40% | 1,961,182,331 |
| 2023-03-07 | 2023-03-03 | 41.756 | 46,376,501 | +842,304 | 9.34% | 1,936,492,980 |
| 2023-03-06 | 2023-03-02 | 40.213 | 45,534,197 | -76,061 | 9.17% | 1,831,088,287 |
| 2023-03-03 | 2023-03-01 | 41.591 | 45,610,258 | -1,138,292 | 9.18% | 1,896,960,216 |
| 2023-03-02 | 2023-02-28 | 39.387 | 46,748,550 | -584,348 | 9.41% | 1,841,293,114 |
| 2023-03-01 | 2023-02-27 | 40.599 | 47,332,898 | +116,815 | 9.53% | 1,921,672,280 |
| 2023-02-28 | 2023-02-24 | 41.095 | 47,216,083 | +35,580 | 9.50% | 1,940,338,609 |
| 2023-02-27 | 2023-02-23 | 40.434 | 47,180,503 | +198,051 | 9.50% | 1,907,688,092 |
| 2023-02-24 | 2023-02-22 | 40.654 | 46,982,452 | -281,465 | 9.46% | 1,910,032,614 |
| 2023-02-23 | 2023-02-21 | 40.930 | 47,263,917 | -236,716 | 9.51% | 1,934,493,465 |
| 2023-02-22 | 2023-02-20 | 41.370 | 47,500,633 | -4,444,925 | 9.56% | 1,965,115,478 |
| 2023-02-21 | 2023-02-17 | 41.701 | 51,945,558 | -409,262 | 10.46% | 2,166,172,498 |
| 2023-02-20 | 2023-02-16 | 43.464 | 52,354,820 | +60,450 | 10.54% | 2,275,529,218 |
| 2023-02-17 | 2023-02-15 | 43.133 | 52,294,370 | +272,660 | 10.53% | 2,255,617,419 |
| 2023-02-16 | 2023-02-14 | 44.070 | 52,021,710 | +34,854 | 10.47% | 2,292,573,948 |
| 2023-02-15 | 2023-02-13 | 44.070 | 51,986,856 | +104,743 | 10.46% | 2,291,037,948 |
| 2023-02-14 | 2023-02-10 | 44.180 | 51,882,113 | +76,516 | 10.44% | 2,292,138,025 |
| 2023-02-13 | 2023-02-09 | 45.226 | 51,805,597 | +1,996 | 10.43% | 2,342,980,004 |
| 2023-02-10 | 2023-02-08 | 44.731 | 51,803,601 | +216,204 | 10.43% | 2,317,206,410 |
| 2023-02-09 | 2023-02-07 | 44.620 | 51,587,397 | -9,984 | 10.38% | 2,301,851,890 |
| 2023-02-08 | 2023-02-06 | 44.786 | 51,597,381 | -330,024 | 10.39% | 2,310,824,407 |
| 2023-02-07 | 2023-02-03 | 46.108 | 51,927,405 | +39,756 | 10.45% | 2,394,257,300 |
| 2023-02-06 | 2023-02-02 | 45.447 | 51,887,649 | -166,646 | 10.44% | 2,358,124,250 |
| 2023-02-03 | 2023-02-01 | 46.108 | 52,054,295 | +51,373 | 10.48% | 2,400,107,916 |
| 2023-02-02 | 2023-01-31 | 45.943 | 52,002,922 | +227,277 | 10.47% | 2,389,145,173 |
| 2023-02-01 | 2023-01-30 | 48.256 | 51,775,645 | -439,487 | 10.42% | 2,498,494,319 |
| 2023-01-20 | 2023-01-18 | 46.714 | 52,215,132 | +36,216 | 10.51% | 2,439,163,849 |
| 2023-01-19 | 2023-01-17 | 46.383 | 52,178,916 | +98,753 | 10.50% | 2,420,225,800 |
| 2023-01-18 | 2023-01-16 | 46.108 | 52,080,163 | -166,555 | 10.48% | 2,401,300,632 |
| 2023-01-17 | 2023-01-13 | 45.337 | 52,246,718 | +26,594 | 10.52% | 2,368,686,538 |
| 2023-01-16 | 2023-01-12 | 46.053 | 52,220,124 | -122,806 | 10.51% | 2,404,877,275 |
| 2023-01-13 | 2023-01-11 | 43.849 | 52,342,930 | -147,675 | 10.54% | 2,295,196,323 |
| 2023-01-12 | 2023-01-10 | 44.345 | 52,490,605 | -325,486 | 10.57% | 2,327,695,683 |
| 2023-01-11 | 2023-01-09 | 44.620 | 52,816,091 | -937,336 | 10.63% | 2,356,676,745 |
| 2023-01-10 | 2023-01-06 | 43.574 | 53,753,427 | +130,702 | 10.82% | 2,342,239,945 |
| 2023-01-09 | 2023-01-05 | 41.370 | 53,622,725 | -199,321 | 10.79% | 2,218,388,266 |
| 2023-01-06 | 2023-01-04 | 42.307 | 53,822,046 | -561,930 | 10.83% | 2,277,037,408 |
| 2023-01-05 | 2023-01-03 | 42.582 | 54,383,976 | -440,918 | 10.95% | 2,315,790,094 |
| 2023-01-04 | 2022-12-30 | 42.692 | 54,824,894 | -72,249 | 11.04% | 2,340,605,631 |
| 2023-01-03 | 2022-12-29 | 41.646 | 54,897,143 | -251,421 | 11.05% | 2,286,231,904 |
| 2022-12-30 | 2022-12-28 | 41.756 | 55,148,564 | -7,897 | 11.10% | 2,302,778,449 |
| 2022-12-29 | 2022-12-23 | 41.646 | 55,156,461 | -1,112,151 | 11.10% | 2,297,031,393 |
| 2022-12-28 | 2022-12-22 | 41.976 | 56,268,612 | -626,373 | 11.33% | 2,361,945,737 |
| 2022-12-23 | 2022-12-21 | 41.921 | 56,894,985 | -91,129 | 11.45% | 2,385,104,360 |
| 2022-12-22 | 2022-12-20 | 42.086 | 56,986,114 | -22,963 | 11.47% | 2,398,342,168 |
| 2022-12-21 | 2022-12-19 | 41.921 | 57,009,077 | -222,648 | 11.48% | 2,389,887,230 |
| 2022-12-20 | 2022-12-16 | 43.519 | 57,231,725 | -11,528 | 11.52% | 2,490,649,812 |
| 2022-12-19 | 2022-12-15 | 43.298 | 57,243,253 | -32,584 | 11.52% | 2,478,538,070 |
| 2022-12-16 | 2022-12-14 | 43.188 | 57,275,837 | -231,362 | 11.53% | 2,473,638,601 |
| 2022-12-15 | 2022-12-13 | 41.536 | 57,507,199 | +72,885 | 11.58% | 2,388,593,813 |
| 2022-12-14 | 2022-12-12 | 41.976 | 57,434,314 | +44,475 | 11.56% | 2,410,877,544 |
| 2022-12-13 | 2022-12-09 | 42.142 | 57,389,839 | -165,193 | 11.55% | 2,418,494,944 |
| 2022-12-12 | 2022-12-08 | 42.362 | 57,555,032 | -895,675 | 11.59% | 2,438,138,553 |
| 2022-12-09 | 2022-12-07 | 40.048 | 58,450,707 | -88,224 | 11.77% | 2,340,846,423 |
| 2022-12-08 | 2022-12-06 | 41.260 | 58,538,931 | -961,480 | 11.78% | 2,415,323,725 |
| 2022-12-07 | 2022-12-05 | 40.709 | 59,500,411 | -416,887 | 11.98% | 2,422,217,549 |
| 2022-12-06 | 2022-12-02 | 40.379 | 59,917,298 | +56,729 | 12.06% | 2,419,384,742 |
| 2022-12-05 | 2022-12-01 | 40.819 | 59,860,569 | -251,330 | 12.05% | 2,443,474,387 |
| 2022-12-02 | 2022-11-30 | 39.552 | 60,111,899 | -421,697 | 12.10% | 2,377,571,765 |
| 2022-12-01 | 2022-11-29 | 38.616 | 60,533,596 | +238,713 | 12.19% | 2,337,562,514 |
| 2022-11-30 | 2022-11-28 | 38.506 | 60,294,883 | +186,070 | 12.14% | 2,321,701,462 |
| 2022-11-29 | 2022-11-25 | 38.671 | 60,108,813 | +397,735 | 12.10% | 2,324,470,325 |
| 2022-11-28 | 2022-11-24 | 39.057 | 59,711,078 | -18,970 | 12.02% | 2,332,114,608 |
| 2022-11-25 | 2022-11-23 | 39.387 | 59,730,048 | -116,997 | 12.02% | 2,352,597,590 |
| 2022-11-24 | 2022-11-22 | 39.773 | 59,847,045 | -468,441 | 12.05% | 2,380,283,310 |
| 2022-11-23 | 2022-11-21 | 38.781 | 60,315,486 | -719,409 | 12.14% | 2,339,107,778 |
| 2022-11-22 | 2022-11-18 | 39.773 | 61,034,895 | +38,304 | 12.29% | 2,427,527,406 |
| 2022-11-21 | 2022-11-17 | 39.993 | 60,996,591 | -121,445 | 12.28% | 2,439,444,414 |
| 2022-11-18 | 2022-11-16 | 39.552 | 61,118,036 | -669,215 | 12.30% | 2,417,366,929 |
| 2022-11-17 | 2022-11-15 | 40.819 | 61,787,251 | -761,704 | 12.44% | 2,522,120,450 |
| 2022-11-16 | 2022-11-14 | 38.726 | 62,548,955 | +29,861 | 12.59% | 2,422,278,786 |
| 2022-11-15 | 2022-11-11 | 38.065 | 62,519,094 | -95,576 | 12.58% | 2,379,794,549 |
| 2022-11-14 | 2022-11-10 | 36.468 | 62,614,670 | +28,954 | 12.60% | 2,283,404,369 |
| 2022-11-11 | 2022-11-09 | 38.396 | 62,585,716 | -170,820 | 12.60% | 2,403,016,459 |
| 2022-11-10 | 2022-11-08 | 38.616 | 62,756,536 | +23,871 | 12.63% | 2,423,403,462 |
| 2022-11-09 | 2022-11-07 | 39.883 | 62,732,665 | -863,362 | 12.63% | 2,501,963,940 |
| 2022-11-08 | 2022-11-04 | 37.845 | 63,596,027 | -410,079 | 12.80% | 2,406,774,849 |
| 2022-11-07 | 2022-11-03 | 37.239 | 64,006,106 | -264,673 | 12.88% | 2,383,509,266 |
| 2022-11-04 | 2022-11-02 | 37.404 | 64,270,779 | -1,390,801 | 12.94% | 2,403,986,810 |
| 2022-11-03 | 2022-11-01 | 37.294 | 65,661,580 | -1,043,714 | 13.22% | 2,448,774,194 |
| 2022-11-02 | 2022-10-31 | 37.514 | 66,705,294 | -385,118 | 13.43% | 2,502,396,690 |
| 2022-11-01 | 2022-10-28 | 37.514 | 67,090,412 | -537,151 | 13.50% | 2,516,844,089 |
| 2022-10-31 | 2022-10-27 | 39.002 | 67,627,563 | -637,356 | 13.61% | 2,637,580,587 |
| 2022-10-28 | 2022-10-26 | 38.616 | 68,264,919 | +8,986 | 13.74% | 2,636,114,922 |
| 2022-10-27 | 2022-10-25 | 38.561 | 68,255,933 | -98,299 | 13.74% | 2,632,007,908 |
| 2022-10-26 | 2022-10-24 | 37.349 | 68,354,232 | +224,463 | 13.76% | 2,552,959,024 |
| 2022-10-25 | 2022-10-21 | 38.836 | 68,129,769 | +302,613 | 13.71% | 2,645,908,221 |
| 2022-10-24 | 2022-10-20 | 37.679 | 67,827,156 | +338,737 | 13.65% | 2,555,691,635 |
| 2022-10-21 | 2022-10-19 | 36.082 | 67,488,419 | -8,078 | 13.58% | 2,435,113,995 |
| 2022-10-20 | 2022-10-18 | 36.523 | 67,496,497 | -55,004 | 13.59% | 2,465,150,875 |
| 2022-10-19 | 2022-10-17 | 36.137 | 67,551,501 | +57,908 | 13.60% | 2,441,111,323 |
| 2022-10-18 | 2022-10-14 | 35.972 | 67,493,593 | +22,873 | 13.59% | 2,427,864,650 |
| 2022-10-17 | 2022-10-13 | 33.768 | 67,470,720 | -723,583 | 13.58% | 2,278,371,616 |
| 2022-10-14 | 2022-10-12 | 34.540 | 68,194,303 | -352,988 | 13.73% | 2,355,398,413 |
| 2022-10-13 | 2022-10-11 | 33.052 | 68,547,291 | -261,677 | 13.80% | 2,265,636,793 |
| 2022-10-12 | 2022-10-10 | 33.052 | 68,808,968 | +239,168 | 13.85% | 2,274,285,786 |
| 2022-09-30 | 2022-09-28 | 36.357 | 68,569,800 | -91,492 | 13.80% | 2,493,018,840 |
| 2022-09-29 | 2022-09-27 | 38.341 | 68,661,292 | -253,418 | 13.82% | 2,632,509,537 |
| 2022-09-28 | 2022-09-26 | 37.845 | 68,914,710 | -66,440 | 13.87% | 2,608,059,003 |
| 2022-09-27 | 2022-09-23 | 39.497 | 68,981,150 | -58,816 | 13.89% | 2,724,572,246 |
| 2022-09-26 | 2022-09-22 | 38.396 | 69,039,966 | -586,618 | 13.90% | 2,650,831,296 |
| 2022-09-23 | 2022-09-21 | 37.349 | 69,626,584 | +259,771 | 14.02% | 2,600,480,040 |
| 2022-09-22 | 2022-09-20 | 38.341 | 69,366,813 | -194,692 | 13.96% | 2,659,559,578 |
| 2022-09-21 | 2022-09-19 | 37.459 | 69,561,505 | +128,161 | 14.00% | 2,605,713,270 |
| 2022-09-20 | 2022-09-16 | 38.065 | 69,433,344 | -284,278 | 13.98% | 2,642,986,054 |
| 2022-09-19 | 2022-09-15 | 38.561 | 69,717,622 | -330,296 | 14.03% | 2,688,371,902 |
| 2022-09-16 | 2022-09-14 | 39.057 | 70,047,918 | -225,371 | 14.10% | 2,735,836,938 |
| 2022-09-15 | 2022-09-13 | 39.608 | 70,273,289 | -232,542 | 14.15% | 2,783,350,587 |
| 2022-09-14 | 2022-09-09 | 40.213 | 70,505,831 | +94,215 | 14.19% | 2,835,284,463 |
| 2022-09-13 | 2022-09-08 | 39.608 | 70,411,616 | +220,833 | 14.17% | 2,788,829,377 |
| 2022-09-09 | 2022-09-07 | 41.646 | 70,190,783 | -9,803 | 14.13% | 2,923,146,792 |
| 2022-09-08 | 2022-09-06 | 40.544 | 70,200,586 | +371,231 | 14.13% | 2,846,212,319 |
| 2022-09-07 | 2022-09-05 | 39.828 | 69,829,355 | -8,441 | 14.06% | 2,781,154,209 |
| 2022-09-06 | 2022-09-02 | 41.205 | 69,837,796 | +162,561 | 14.06% | 2,877,669,178 |
| 2022-09-05 | 2022-09-01 | 42.252 | 69,675,235 | +464,448 | 14.03% | 2,943,896,576 |
| 2022-09-02 | 2022-08-31 | 41.976 | 69,210,787 | -94,306 | 13.93% | 2,905,209,805 |
| 2022-09-01 | 2022-08-30 | 43.464 | 69,305,093 | -666,310 | 13.95% | 3,012,249,189 |
| 2022-08-31 | 2022-08-29 | 43.133 | 69,971,403 | -2,031,152 | 14.08% | 3,018,082,356 |
| 2022-08-30 | 2022-08-26 | 40.434 | 72,002,555 | -224,282 | 14.49% | 2,911,338,541 |
| 2022-08-29 | 2022-08-25 | 40.324 | 72,226,837 | -261,859 | 14.54% | 2,912,449,608 |
| 2022-08-26 | 2022-08-24 | 40.269 | 72,488,696 | +212,755 | 14.59% | 2,919,015,537 |
| 2022-08-25 | 2022-08-23 | 41.150 | 72,275,941 | +71,795 | 14.55% | 2,974,151,579 |
| 2022-08-24 | 2022-08-22 | 41.480 | 72,204,146 | -8,532 | 14.53% | 2,995,062,256 |
| 2022-08-23 | 2022-08-19 | 43.298 | 72,212,678 | -151,487 | 14.54% | 3,126,689,386 |
| 2022-08-22 | 2022-08-18 | 42.858 | 72,364,165 | -1,447,712 | 14.57% | 3,101,357,952 |
| 2022-08-19 | 2022-08-17 | 40.324 | 73,811,877 | -29,589 | 14.86% | 2,976,364,204 |
| 2022-08-18 | 2022-08-16 | 40.324 | 73,841,466 | -178,718 | 14.86% | 2,977,557,340 |
| 2022-08-17 | 2022-08-15 | 39.608 | 74,020,184 | +10,529 | 14.90% | 2,931,755,800 |
| 2022-08-16 | 2022-08-12 | 39.718 | 74,009,655 | -266,215 | 14.90% | 2,939,492,705 |
| 2022-08-15 | 2022-08-11 | 40.875 | 74,275,870 | -12,254 | 14.95% | 3,035,990,407 |
| 2022-08-12 | 2022-08-10 | 40.489 | 74,288,124 | -31,223 | 14.95% | 3,007,845,139 |
| 2022-08-11 | 2022-08-09 | 40.875 | 74,319,347 | +148,674 | 14.96% | 3,037,767,509 |
| 2022-08-10 | 2022-08-08 | 41.040 | 74,170,673 | -814,984 | 14.93% | 3,043,948,039 |
| 2022-08-09 | 2022-08-05 | 41.315 | 74,985,657 | +1,828,291 | 15.09% | 3,098,048,459 |
| 2022-08-08 | 2022-08-04 | 36.798 | 73,157,366 | +269,483 | 14.73% | 2,692,050,889 |
| 2022-08-05 | 2022-08-03 | 36.082 | 72,887,883 | +166,918 | 14.67% | 2,629,937,204 |
| 2022-08-04 | 2022-08-02 | 36.633 | 72,720,965 | +60,813 | 14.64% | 2,663,974,239 |
| 2022-08-03 | 2022-08-01 | 37.294 | 72,660,152 | -465,446 | 14.63% | 2,709,778,003 |
| 2022-08-02 | 2022-07-29 | 37.129 | 73,125,598 | -99,842 | 14.72% | 2,715,051,485 |
| 2022-08-01 | 2022-07-28 | 38.175 | 73,225,440 | -399,460 | 14.74% | 2,795,400,039 |
| 2022-07-29 | 2022-07-27 | 37.790 | 73,624,900 | -470,075 | 14.82% | 2,782,259,128 |
| 2022-07-28 | 2022-07-26 | 38.891 | 74,094,975 | -198,413 | 14.91% | 2,881,656,424 |
| 2022-07-27 | 2022-07-25 | 38.781 | 74,293,388 | -895,130 | 14.95% | 2,881,187,788 |
| 2022-07-26 | 2022-07-22 | 38.891 | 75,188,518 | +71,160 | 15.13% | 2,924,185,829 |
| 2022-07-25 | 2022-07-21 | 41.260 | 75,117,358 | -63,990 | 15.12% | 3,099,351,728 |
| 2022-07-22 | 2022-07-20 | 41.260 | 75,181,348 | -190,063 | 15.13% | 3,101,991,963 |
| 2022-07-21 | 2022-07-19 | 40.324 | 75,371,411 | -835,225 | 15.17% | 3,039,250,305 |
| 2022-07-20 | 2022-07-18 | 41.866 | 76,206,636 | -118,722 | 15.34% | 3,190,473,381 |
| 2022-07-19 | 2022-07-15 | 41.976 | 76,325,358 | +203,860 | 15.36% | 3,203,852,869 |
| 2022-07-18 | 2022-07-14 | 42.142 | 76,121,498 | -241,890 | 15.32% | 3,207,875,493 |
| 2022-07-15 | 2022-07-13 | 41.150 | 76,363,388 | -93,035 | 15.37% | 3,142,349,831 |
| 2022-07-14 | 2022-07-12 | 40.709 | 76,456,423 | +85,592 | 15.39% | 3,112,484,207 |
| 2022-07-13 | 2022-07-11 | 42.252 | 76,370,831 | +57,364 | 15.37% | 3,226,796,836 |
| 2022-07-12 | 2022-07-08 | 42.803 | 76,313,467 | -325,576 | 15.36% | 3,266,411,873 |
| 2022-07-11 | 2022-07-07 | 41.040 | 76,639,043 | +75,063 | 15.43% | 3,145,249,399 |
| 2022-07-08 | 2022-07-06 | 40.654 | 76,563,980 | -575,636 | 15.41% | 3,112,645,096 |
| 2022-07-07 | 2022-07-05 | 41.095 | 77,139,616 | -203,405 | 15.53% | 3,170,042,191 |
| 2022-07-06 | 2022-07-04 | 42.252 | 77,343,021 | -319,858 | 15.57% | 3,267,873,509 |
| 2022-07-05 | 2022-06-30 | 42.637 | 77,662,879 | -99,752 | 15.63% | 3,311,335,530 |
| 2022-07-04 | 2022-06-29 | 41.756 | 77,762,631 | +1,629,333 | 15.65% | 3,247,049,385 |
| 2022-06-30 | 2022-06-28 | 42.527 | 76,133,298 | -333,109 | 15.33% | 3,237,730,422 |
| 2022-06-29 | 2022-06-27 | 38.781 | 76,466,407 | +1,147,731 | 15.39% | 2,965,460,103 |
| 2022-06-28 | 2022-06-24 | 39.332 | 75,318,676 | +118,449 | 15.16% | 2,962,440,464 |
| 2022-06-27 | 2022-06-23 | 37.349 | 75,200,227 | -6,082 | 15.14% | 2,808,649,772 |
| 2022-06-24 | 2022-06-22 | 35.421 | 75,206,309 | +4,811 | 15.14% | 2,663,875,907 |
| 2022-06-23 | 2022-06-21 | 36.412 | 75,201,498 | -320,221 | 15.14% | 2,738,272,680 |
| 2022-06-22 | 2022-06-20 | 38.158 | 75,521,719 | +519,452 | 15.20% | 2,881,783,250 |
| 2022-06-21 | 2022-06-17 | 37.135 | 75,002,267 | +2,078,810 | 15.10% | 2,785,187,886 |
| 2022-06-20 | 2022-06-16 | 37.362 | 72,923,457 | +66,910 | 15.15% | 2,724,579,873 |
| 2022-06-17 | 2022-06-15 | 37.988 | 72,856,547 | +711,562 | 15.14% | 2,767,655,128 |
| 2022-06-16 | 2022-06-14 | 37.647 | 72,144,985 | -669,711 | 14.99% | 2,716,008,112 |
| 2022-06-15 | 2022-06-13 | 38.613 | 72,814,696 | -29,102 | 15.13% | 2,811,614,283 |
| 2022-06-14 | 2022-06-10 | 40.035 | 72,843,798 | -23,212 | 15.14% | 2,916,299,789 |
| 2022-06-13 | 2022-06-09 | 38.215 | 72,867,010 | +24,003 | 15.14% | 2,784,627,759 |
| 2022-06-10 | 2022-06-08 | 39.921 | 72,843,007 | -1,048,659 | 15.14% | 2,907,983,268 |
| 2022-06-09 | 2022-06-07 | 40.319 | 73,891,666 | -85,023 | 15.35% | 2,979,261,467 |
| 2022-06-08 | 2022-06-06 | 41.741 | 73,976,689 | +157,910 | 15.37% | 3,087,861,946 |
| 2022-06-07 | 2022-06-02 | 39.921 | 73,818,779 | +211,982 | 15.34% | 2,946,937,298 |
| 2022-06-06 | 2022-06-01 | 38.670 | 73,606,797 | +295,598 | 15.30% | 2,846,385,762 |
| 2022-06-02 | 2022-05-31 | 38.215 | 73,311,199 | -177,253 | 15.23% | 2,801,602,533 |
| 2022-06-01 | 2022-05-30 | 37.419 | 73,488,452 | -161,163 | 15.27% | 2,749,868,453 |
| 2022-05-31 | 2022-05-27 | 35.940 | 73,649,615 | -5,100 | 15.30% | 2,647,003,314 |
| 2022-05-30 | 2022-05-26 | 35.827 | 73,654,715 | -83,703 | 15.31% | 2,638,809,438 |
| 2022-05-27 | 2022-05-25 | 35.656 | 73,738,418 | +219,105 | 15.32% | 2,629,228,206 |
| 2022-05-26 | 2022-05-24 | 35.031 | 73,519,313 | -65,415 | 15.28% | 2,575,426,014 |
| 2022-05-25 | 2022-05-23 | 36.339 | 73,584,728 | +117,026 | 15.29% | 2,673,963,488 |
| 2022-05-24 | 2022-05-20 | 36.794 | 73,467,702 | +775,657 | 15.27% | 2,703,134,542 |
| 2022-05-23 | 2022-05-19 | 36.452 | 72,692,045 | -303,334 | 15.11% | 2,649,792,351 |
| 2022-05-20 | 2022-05-18 | 36.395 | 72,995,379 | +286,189 | 15.17% | 2,656,698,482 |
| 2022-05-19 | 2022-05-17 | 37.135 | 72,709,190 | -148,238 | 15.11% | 2,700,035,123 |
| 2022-05-18 | 2022-05-16 | 35.429 | 72,857,428 | -250,053 | 15.14% | 2,581,242,507 |
| 2022-05-17 | 2022-05-13 | 34.917 | 73,107,481 | +62,249 | 15.19% | 2,552,684,357 |
| 2022-05-16 | 2022-05-12 | 33.609 | 73,045,232 | +137,864 | 15.18% | 2,454,970,510 |
| 2022-05-13 | 2022-05-11 | 34.974 | 72,907,368 | -85,110 | 15.15% | 2,549,843,124 |
| 2022-05-12 | 2022-05-10 | 34.860 | 72,992,478 | -373,058 | 15.17% | 2,544,517,886 |
| 2022-05-11 | 2022-05-06 | 33.438 | 73,365,536 | -184,111 | 15.25% | 2,453,219,153 |
| 2022-05-10 | 2022-05-05 | 34.348 | 73,549,647 | -879,231 | 15.28% | 2,526,297,296 |
| 2022-04-29 | 2022-04-27 | 33.780 | 74,428,878 | +1,428,311 | 15.47% | 2,514,171,176 |
| 2022-04-28 | 2022-04-26 | 27.922 | 73,000,567 | +167,845 | 15.17% | 2,038,330,727 |
| 2022-04-27 | 2022-04-25 | 27.297 | 72,832,722 | -634,629 | 15.13% | 1,988,083,883 |
| 2022-04-26 | 2022-04-22 | 29.742 | 73,467,351 | +1,144,847 | 15.27% | 2,185,058,132 |
| 2022-04-25 | 2022-04-21 | 28.889 | 72,322,504 | +214,972 | 15.03% | 2,089,315,818 |
| 2022-04-22 | 2022-04-20 | 29.173 | 72,107,532 | -40,884 | 14.98% | 2,103,608,526 |
| 2022-04-21 | 2022-04-19 | 29.059 | 72,148,416 | +72,537 | 14.99% | 2,096,595,391 |
| 2022-04-20 | 2022-04-14 | 29.799 | 72,075,879 | -733,807 | 14.98% | 2,147,771,921 |
| 2022-04-19 | 2022-04-13 | 27.638 | 72,809,686 | -3,899,214 | 15.13% | 2,012,298,267 |
| 2022-04-14 | 2022-04-12 | 29.116 | 76,708,900 | -1,302,581 | 15.94% | 2,233,482,952 |
| 2022-04-13 | 2022-04-11 | 29.230 | 78,011,481 | -2,100,075 | 16.21% | 2,280,282,045 |
| 2022-04-12 | 2022-04-08 | 31.562 | 80,111,556 | -436,187 | 16.65% | 2,528,454,111 |
| 2022-04-11 | 2022-04-07 | 31.277 | 80,547,743 | -618,100 | 16.74% | 2,519,318,008 |
| 2022-04-08 | 2022-04-06 | 32.187 | 81,165,843 | -2,774,238 | 16.87% | 2,612,502,175 |
| 2022-04-01 | 2022-03-30 | 37.192 | 83,940,081 | -32,355 | 17.44% | 3,121,864,564 |
| 2022-03-31 | 2022-03-29 | 35.087 | 83,972,436 | -557,521 | 17.45% | 2,946,380,570 |
| 2022-03-30 | 2022-03-28 | 35.599 | 84,529,957 | -130,829 | 17.57% | 3,009,205,917 |
| 2022-03-29 | 2022-03-25 | 35.884 | 84,660,786 | -829,028 | 17.59% | 3,037,935,727 |
| 2022-03-28 | 2022-03-24 | 37.931 | 85,489,814 | -436,714 | 17.76% | 3,242,702,691 |
| 2022-03-25 | 2022-03-23 | 38.500 | 85,926,528 | -385,279 | 17.86% | 3,308,132,214 |
| 2022-03-24 | 2022-03-22 | 37.874 | 86,311,807 | -51,523 | 17.94% | 3,268,973,229 |
| 2022-03-23 | 2022-03-21 | 37.760 | 86,363,330 | +32,356 | 17.95% | 3,261,102,015 |
| 2022-03-22 | 2022-03-18 | 38.613 | 86,330,974 | -16,354 | 17.94% | 3,333,522,117 |
| 2022-03-21 | 2022-03-17 | 38.443 | 86,347,328 | -219,632 | 17.94% | 3,319,422,434 |
| 2022-03-18 | 2022-03-16 | 36.737 | 86,566,960 | -167,669 | 17.99% | 3,180,179,329 |
| 2022-03-17 | 2022-03-15 | 32.017 | 86,734,629 | -924,072 | 18.02% | 2,776,948,630 |
| 2022-03-16 | 2022-03-14 | 34.121 | 87,658,701 | +1,508,062 | 18.22% | 2,990,977,919 |
| 2022-03-15 | 2022-03-11 | 37.988 | 86,150,639 | +537,210 | 17.90% | 3,272,667,559 |
| 2022-03-14 | 2022-03-10 | 39.409 | 85,613,429 | +458,783 | 17.79% | 3,373,976,492 |
| 2022-03-11 | 2022-03-09 | 37.419 | 85,154,646 | -504,767 | 17.70% | 3,186,406,412 |
| 2022-03-10 | 2022-03-08 | 37.419 | 85,659,413 | +86,516 | 17.80% | 3,205,294,316 |
| 2022-03-09 | 2022-03-07 | 37.760 | 85,572,897 | -34,026 | 17.78% | 3,231,255,057 |
| 2022-03-08 | 2022-03-04 | 39.751 | 85,606,923 | -151,755 | 17.79% | 3,402,929,792 |
| 2022-03-07 | 2022-03-03 | 41.627 | 85,758,678 | -225,083 | 17.82% | 3,569,900,277 |
| 2022-03-04 | 2022-03-02 | 42.480 | 85,983,761 | -1,641,525 | 17.87% | 3,652,615,564 |
| 2022-03-03 | 2022-03-01 | 45.551 | 87,625,286 | +308,786 | 18.21% | 3,991,433,430 |
| 2022-03-02 | 2022-02-28 | 46.063 | 87,316,500 | -567,632 | 18.14% | 4,022,057,396 |
| 2022-03-01 | 2022-02-25 | 48.338 | 87,884,132 | +64,624 | 18.26% | 4,248,115,532 |
| 2022-02-28 | 2022-02-24 | 46.461 | 87,819,508 | -53,018 | 18.25% | 4,080,186,195 |
| 2022-02-25 | 2022-02-23 | 47.655 | 87,872,526 | +225,259 | 18.26% | 4,187,589,049 |
| 2022-02-24 | 2022-02-22 | 44.243 | 87,647,267 | -466,168 | 18.21% | 3,877,795,492 |
| 2022-02-23 | 2022-02-21 | 44.755 | 88,113,435 | +152,283 | 18.31% | 3,943,517,662 |
| 2022-02-22 | 2022-02-18 | 45.608 | 87,961,152 | +344,307 | 18.28% | 4,011,734,679 |
| 2022-02-21 | 2022-02-17 | 44.243 | 87,616,845 | -476,341 | 18.21% | 3,876,449,525 |
| 2022-02-18 | 2022-02-16 | 42.822 | 88,093,186 | +362,331 | 18.31% | 3,772,282,589 |
| 2022-02-17 | 2022-02-15 | 42.310 | 87,730,855 | +126,521 | 18.23% | 3,711,865,433 |
| 2022-02-16 | 2022-02-14 | 41.002 | 87,604,334 | -126,082 | 18.20% | 3,591,929,325 |
| 2022-02-15 | 2022-02-11 | 40.945 | 87,730,416 | -1,651,774 | 18.23% | 3,592,109,864 |
| 2022-02-14 | 2022-02-10 | 46.177 | 89,382,190 | -688,350 | 18.57% | 4,127,375,163 |
| 2022-02-11 | 2022-02-09 | 46.177 | 90,070,540 | +66,252 | 18.72% | 4,159,160,899 |
| 2022-02-10 | 2022-02-08 | 45.722 | 90,004,288 | +409,381 | 18.70% | 4,115,154,786 |
| 2022-02-09 | 2022-02-07 | 48.508 | 89,594,907 | -442,781 | 18.62% | 4,346,095,649 |
| 2022-01-28 | 2022-01-26 | 47.769 | 90,037,688 | +38,071 | 18.71% | 4,301,010,933 |
| 2022-01-27 | 2022-01-25 | 46.404 | 89,999,617 | -554,443 | 18.70% | 4,176,358,253 |
| 2022-01-26 | 2022-01-24 | 46.063 | 90,554,060 | +62,249 | 18.82% | 4,171,189,028 |
| 2022-01-25 | 2022-01-21 | 45.892 | 90,491,811 | -449,463 | 18.80% | 4,152,883,426 |
| 2022-01-24 | 2022-01-20 | 47.143 | 90,941,274 | +576,248 | 18.90% | 4,287,286,342 |
| 2022-01-21 | 2022-01-19 | 47.143 | 90,365,026 | +491,315 | 18.78% | 4,260,120,017 |
| 2022-01-20 | 2022-01-18 | 48.110 | 89,873,711 | +169,516 | 18.68% | 4,323,843,471 |
| 2022-01-19 | 2022-01-17 | 48.508 | 89,704,195 | +591,810 | 18.64% | 4,351,397,023 |
| 2022-01-18 | 2022-01-14 | 48.906 | 89,112,385 | +846,260 | 18.52% | 4,358,162,750 |
| 2022-01-17 | 2022-01-13 | 46.575 | 88,266,125 | +348,791 | 18.34% | 4,110,975,500 |
| 2022-01-14 | 2022-01-12 | 46.916 | 87,917,334 | -735,916 | 18.27% | 4,124,728,662 |
| 2022-01-13 | 2022-01-11 | 45.722 | 88,653,250 | +420,624 | 18.42% | 4,053,382,946 |
| 2022-01-12 | 2022-01-10 | 47.143 | 88,232,626 | +433,812 | 18.33% | 4,159,591,302 |
| 2022-01-11 | 2022-01-07 | 47.314 | 87,798,814 | +201,169 | 18.24% | 4,154,118,697 |
| 2022-01-10 | 2022-01-06 | 48.167 | 87,597,645 | +480,675 | 18.20% | 4,219,322,940 |
| 2022-01-07 | 2022-01-05 | 46.461 | 87,116,970 | -1,914,350 | 18.10% | 4,047,545,544 |
| 2022-01-06 | 2022-01-04 | 49.361 | 89,031,320 | -889,430 | 18.50% | 4,394,702,324 |
| 2021-12-30 | 2021-12-28 | 51.522 | 89,920,750 | +1,155,928 | 18.69% | 4,632,922,593 |
| 2021-12-29 | 2021-12-24 | 51.295 | 88,764,822 | +749,632 | 18.45% | 4,553,175,077 |
| 2021-12-28 | 2021-12-22 | 49.077 | 88,015,190 | +409,898 | 18.29% | 4,319,518,640 |
| 2021-12-23 | 2021-12-21 | 49.248 | 87,605,292 | +1,065,364 | 18.20% | 4,314,347,867 |
| 2021-12-22 | 2021-12-20 | 46.632 | 86,539,928 | -1,395,531 | 17.98% | 4,035,499,592 |
| 2021-12-21 | 2021-12-17 | 49.248 | 87,935,459 | -143,842 | 18.27% | 4,330,607,789 |
| 2021-12-20 | 2021-12-16 | 51.238 | 88,079,301 | +24,178 | 18.30% | 4,513,002,522 |
| 2021-12-17 | 2021-12-15 | 50.442 | 88,055,123 | -7,033 | 18.30% | 4,441,658,595 |
| 2021-12-16 | 2021-12-14 | 50.840 | 88,062,156 | +426,075 | 18.30% | 4,477,068,700 |
| 2021-12-15 | 2021-12-13 | 51.693 | 87,636,081 | +1,218,439 | 18.21% | 4,530,162,254 |
| 2021-12-14 | 2021-12-10 | 52.773 | 86,417,642 | +806,255 | 17.96% | 4,560,550,971 |
| 2021-12-13 | 2021-12-09 | 52.660 | 85,611,387 | -367,431 | 17.79% | 4,508,265,097 |
| 2021-12-10 | 2021-12-08 | 51.181 | 85,978,818 | -245,921 | 17.87% | 4,400,488,655 |
| 2021-12-09 | 2021-12-07 | 51.636 | 86,224,739 | -1,705,603 | 17.92% | 4,452,302,491 |
| 2021-12-08 | 2021-12-06 | 50.726 | 87,930,342 | +38,686 | 18.27% | 4,460,366,471 |
| 2021-12-07 | 2021-12-03 | 53.513 | 87,891,656 | +515,757 | 18.26% | 4,703,316,412 |
| 2021-12-06 | 2021-12-02 | 52.717 | 87,375,899 | +23,388 | 18.16% | 4,606,152,550 |
| 2021-12-03 | 2021-12-01 | 54.764 | 87,352,511 | +1,133,592 | 18.15% | 4,783,751,446 |
| 2021-12-02 | 2021-11-30 | 58.460 | 86,218,919 | +56,623 | 17.92% | 5,040,372,274 |
| 2021-12-01 | 2021-11-29 | 57.778 | 86,162,296 | +517,779 | 17.90% | 4,978,263,694 |
| 2021-11-30 | 2021-11-26 | 57.095 | 85,644,517 | +317,578 | 17.80% | 4,889,902,538 |
| 2021-11-29 | 2021-11-25 | 59.541 | 85,326,939 | -163,712 | 17.73% | 5,080,421,832 |
| 2021-11-26 | 2021-11-24 | 57.550 | 85,490,651 | +1,310,230 | 17.77% | 4,920,010,873 |
| 2021-11-25 | 2021-11-23 | 56.129 | 84,180,421 | -338,856 | 17.49% | 4,724,927,749 |
| 2021-11-24 | 2021-11-22 | 59.427 | 84,519,277 | +757,500 | 17.56% | 5,022,720,246 |
| 2021-11-23 | 2021-11-19 | 54.081 | 83,761,777 | +798,694 | 17.41% | 4,529,949,131 |
| 2021-11-22 | 2021-11-18 | 54.650 | 82,963,083 | +397,412 | 17.24% | 4,533,934,023 |
| 2021-11-19 | 2021-11-17 | 55.503 | 82,565,671 | -19,167 | 17.16% | 4,582,645,452 |
| 2021-11-18 | 2021-11-16 | 51.636 | 82,584,838 | +743,741 | 17.16% | 4,264,352,485 |
| 2021-11-17 | 2021-11-15 | 52.205 | 81,841,097 | +436,539 | 17.01% | 4,272,489,943 |
| 2021-11-16 | 2021-11-12 | 51.750 | 81,404,558 | -1,084,467 | 16.92% | 4,212,666,128 |
| 2021-11-15 | 2021-11-11 | 52.660 | 82,489,025 | +522,351 | 17.14% | 4,343,842,628 |
| 2021-11-12 | 2021-11-10 | 51.982 | 81,966,674 | +242,492 | 17.03% | 4,260,775,892 |
| 2021-11-11 | 2021-11-09 | 53.191 | 81,724,182 | +179,390 | 16.98% | 4,346,965,387 |
| 2021-11-10 | 2021-11-08 | 54.284 | 81,544,792 | +702,074 | 17.15% | 4,426,612,954 |
| 2021-11-09 | 2021-11-05 | 53.191 | 80,842,718 | +2,979,988 | 17.01% | 4,300,079,711 |
| 2021-11-08 | 2021-11-04 | 52.615 | 77,862,730 | -213,061 | 16.38% | 4,096,749,893 |
| 2021-11-05 | 2021-11-03 | 49.909 | 78,075,791 | -1,883,761 | 16.42% | 3,896,719,268 |
| 2021-11-04 | 2021-11-02 | 50.255 | 79,959,552 | +3,854,379 | 16.82% | 4,018,354,286 |
| 2021-11-03 | 2021-11-01 | 49.276 | 76,105,173 | +1,931,533 | 16.01% | 3,750,175,315 |
| 2021-11-02 | 2021-10-29 | 42.944 | 74,173,640 | +155,843 | 15.60% | 3,185,312,517 |
| 2021-11-01 | 2021-10-28 | 42.541 | 74,017,797 | -330,926 | 15.57% | 3,148,793,803 |
| 2021-10-29 | 2021-10-27 | 44.153 | 74,348,723 | +1,448,346 | 15.64% | 3,282,709,909 |
| 2021-10-28 | 2021-10-26 | 44.844 | 72,900,377 | +1,165,103 | 15.33% | 3,269,119,985 |
| 2021-10-27 | 2021-10-25 | 46.340 | 71,735,274 | +1,936,484 | 15.09% | 3,324,239,230 |
| 2021-10-26 | 2021-10-22 | 45.937 | 69,798,790 | +1,270,810 | 14.68% | 3,206,375,740 |
| 2021-10-25 | 2021-10-21 | 44.326 | 68,527,980 | +562,835 | 14.41% | 3,037,541,947 |
| 2021-10-22 | 2021-10-20 | 44.498 | 67,965,145 | +822,452 | 14.30% | 3,024,331,343 |
| 2021-10-21 | 2021-10-19 | 44.959 | 67,142,693 | +1,444,697 | 14.12% | 3,018,654,569 |
| 2021-10-20 | 2021-10-18 | 43.347 | 65,697,996 | +2,244,439 | 13.82% | 2,847,808,141 |
| 2021-10-19 | 2021-10-15 | 42.426 | 63,453,557 | -66,619 | 13.35% | 2,692,074,589 |
| 2021-10-18 | 2021-10-12 | 38.281 | 63,520,176 | +325,418 | 13.36% | 2,431,627,054 |
| 2021-10-15 | 2021-10-11 | 38.511 | 63,194,758 | -352,866 | 13.29% | 2,433,721,067 |
| 2021-10-12 | 2021-10-08 | 39.202 | 63,547,624 | +726,909 | 13.37% | 2,491,208,389 |
| 2021-09-30 | 2021-09-28 | 40.757 | 62,820,715 | -536,395 | 13.21% | 2,560,352,499 |
| 2021-09-29 | 2021-09-27 | 40.469 | 63,357,110 | -516,317 | 13.33% | 2,563,978,107 |
| 2021-09-28 | 2021-09-24 | 41.390 | 63,873,427 | -526,355 | 13.44% | 2,643,703,445 |
| 2021-09-27 | 2021-09-23 | 43.289 | 64,399,782 | +180,229 | 13.55% | 2,787,827,299 |
| 2021-09-17 | 2021-09-15 | 44.844 | 64,219,553 | -40,128 | 13.51% | 2,879,840,033 |
| 2021-09-16 | 2021-09-14 | 45.247 | 64,259,681 | -243,461 | 13.52% | 2,907,533,585 |
| 2021-09-15 | 2021-09-13 | 44.844 | 64,503,142 | -162,423 | 13.57% | 2,892,557,203 |
| 2021-09-14 | 2021-09-10 | 46.571 | 64,665,565 | -203,507 | 13.60% | 3,011,516,359 |
| 2021-09-13 | 2021-09-09 | 46.628 | 64,869,072 | +176,928 | 13.65% | 3,024,728,041 |
| 2021-09-10 | 2021-09-08 | 46.571 | 64,692,144 | -907,224 | 13.61% | 3,012,754,160 |
| 2021-09-09 | 2021-09-07 | 47.261 | 65,599,368 | +1,299,993 | 13.80% | 3,100,319,422 |
| 2021-09-08 | 2021-09-06 | 53.421 | 64,299,375 | -448,705 | 13.53% | 3,434,933,680 |
| 2021-09-07 | 2021-09-03 | 52.615 | 64,748,080 | +935,888 | 13.62% | 3,406,722,187 |
| 2021-09-06 | 2021-09-02 | 52.385 | 63,812,192 | +164,681 | 13.42% | 3,342,786,843 |
| 2021-09-03 | 2021-09-01 | 52.385 | 63,647,511 | -633,798 | 13.39% | 3,334,160,067 |
| 2021-09-02 | 2021-08-31 | 53.939 | 64,281,309 | -1,692,414 | 13.52% | 3,467,272,152 |
| 2021-09-01 | 2021-08-30 | 57.566 | 65,973,723 | -27,013 | 13.88% | 3,797,822,134 |
| 2021-08-31 | 2021-08-27 | 57.163 | 66,000,736 | +577,601 | 13.88% | 3,772,781,516 |
| 2021-08-30 | 2021-08-26 | 57.451 | 65,423,135 | -142,185 | 13.76% | 3,758,594,908 |
| 2021-08-27 | 2021-08-25 | 60.041 | 65,565,320 | -685,478 | 13.79% | 3,936,607,560 |
| 2021-08-26 | 2021-08-24 | 59.638 | 66,250,798 | +1,318,407 | 13.94% | 3,951,067,942 |
| 2021-08-25 | 2021-08-23 | 56.414 | 64,932,391 | +3,575,742 | 13.66% | 3,663,119,608 |
| 2021-08-24 | 2021-08-20 | 52.270 | 61,356,649 | +1,376,080 | 12.91% | 3,207,089,720 |
| 2021-08-23 | 2021-08-19 | 53.421 | 59,980,569 | +326,236 | 12.62% | 3,204,218,962 |
| 2021-08-20 | 2021-08-18 | 54.457 | 59,654,333 | +1,403,788 | 12.55% | 3,248,603,884 |
| 2021-08-19 | 2021-08-17 | 53.018 | 58,250,545 | -851,462 | 12.25% | 3,088,326,812 |
| 2021-08-18 | 2021-08-16 | 55.263 | 59,102,007 | +554,236 | 12.43% | 3,266,157,254 |
| 2021-08-17 | 2021-08-13 | 57.048 | 58,547,771 | -648,737 | 12.32% | 3,340,009,089 |
| 2021-08-16 | 2021-08-12 | 56.932 | 59,196,508 | -840,952 | 12.45% | 3,370,202,595 |
| 2021-08-13 | 2021-08-11 | 56.299 | 60,037,460 | +1,147,037 | 12.63% | 3,380,062,989 |
| 2021-08-12 | 2021-08-10 | 60.617 | 58,890,423 | +505,075 | 12.39% | 3,569,740,723 |
| 2021-08-11 | 2021-08-09 | 59.523 | 58,385,348 | +381,652 | 12.28% | 3,475,265,912 |
| 2021-08-10 | 2021-08-06 | 60.732 | 58,003,696 | +606,785 | 12.20% | 3,522,668,338 |
| 2021-08-09 | 2021-08-05 | 62.171 | 57,396,911 | -2,063,643 | 12.07% | 3,568,419,502 |
| 2021-08-06 | 2021-08-04 | 63.495 | 59,460,554 | -394,593 | 12.51% | 3,775,444,516 |
| 2021-08-05 | 2021-08-03 | 61.135 | 59,855,147 | -1,039,508 | 12.59% | 3,659,229,488 |
| 2021-08-04 | 2021-08-02 | 61.768 | 60,894,655 | -4,114,344 | 12.81% | 3,761,339,414 |
| 2021-08-03 | 2021-07-30 | 69.770 | 65,008,999 | +821,149 | 13.67% | 4,535,652,017 |
| 2021-08-02 | 2021-07-29 | 65.510 | 64,187,850 | +706,932 | 13.50% | 4,204,929,509 |
| 2021-07-30 | 2021-07-28 | 59.868 | 63,480,918 | -2,531,283 | 13.35% | 3,800,495,008 |
| 2021-07-29 | 2021-07-27 | 60.099 | 66,012,201 | -1,182,389 | 13.89% | 3,967,238,781 |
| 2021-07-28 | 2021-07-26 | 63.265 | 67,194,590 | -252,285 | 14.13% | 4,251,044,287 |
| 2021-07-27 | 2021-07-23 | 64.704 | 67,446,875 | -3,190,009 | 14.19% | 4,364,070,645 |
| 2021-07-26 | 2021-07-22 | 68.733 | 70,636,884 | -407,258 | 14.86% | 4,855,114,633 |
| 2021-07-23 | 2021-07-21 | 69.079 | 71,044,142 | +2,121,142 | 14.94% | 4,907,645,094 |
| 2021-07-22 | 2021-07-20 | 65.279 | 68,923,000 | -283,068 | 14.50% | 4,499,257,568 |
| 2021-07-21 | 2021-07-19 | 64.358 | 69,206,068 | +118,996 | 14.56% | 4,453,993,791 |
| 2021-07-20 | 2021-07-16 | 63.898 | 69,087,072 | -66,533 | 14.53% | 4,414,519,042 |
| 2021-07-19 | 2021-07-15 | 60.099 | 69,153,605 | -725,735 | 14.55% | 4,156,032,664 |
| 2021-07-16 | 2021-07-14 | 57.508 | 69,879,340 | +241,029 | 14.70% | 4,018,628,976 |
| 2021-07-15 | 2021-07-13 | 58.947 | 69,638,311 | +357,563 | 14.65% | 4,104,987,268 |
| 2021-07-14 | 2021-07-12 | 57.796 | 69,280,748 | -220,096 | 14.57% | 4,004,146,046 |
| 2021-07-13 | 2021-07-09 | 55.148 | 69,500,844 | +889,071 | 14.62% | 3,832,826,992 |
| 2021-07-12 | 2021-07-08 | 56.242 | 68,611,773 | +670,799 | 14.43% | 3,858,840,557 |
| 2021-07-09 | 2021-07-07 | 56.932 | 67,940,974 | +724,912 | 14.29% | 3,868,046,522 |
| 2021-07-08 | 2021-07-06 | 55.033 | 67,216,062 | -91,809 | 14.14% | 3,699,087,340 |
| 2021-07-07 | 2021-07-05 | 55.493 | 67,307,871 | -1,183,257 | 14.16% | 3,735,136,831 |
| 2021-07-06 | 2021-07-02 | 52.039 | 68,491,128 | -2,642,112 | 14.41% | 3,564,235,388 |
| 2021-07-05 | 2021-06-30 | 52.845 | 71,133,240 | -252,234 | 14.96% | 3,759,056,907 |
| 2021-07-02 | 2021-06-29 | 52.903 | 71,385,474 | -163,031 | 15.02% | 3,776,495,639 |
| 2021-06-30 | 2021-06-28 | 53.536 | 71,548,505 | +920,861 | 15.05% | 3,830,426,566 |
| 2021-06-29 | 2021-06-25 | 51.924 | 70,627,644 | -528,614 | 14.86% | 3,667,286,886 |
| 2021-06-28 | 2021-06-24 | 52.673 | 71,156,258 | +484,577 | 14.97% | 3,747,984,825 |
| 2021-06-25 | 2021-06-23 | 53.536 | 70,671,681 | +401,587 | 14.87% | 3,783,484,845 |
| 2021-06-24 | 2021-06-22 | 50.715 | 70,270,094 | +1,375,472 | 14.78% | 3,563,773,314 |
| 2021-06-23 | 2021-06-21 | 51.752 | 68,894,622 | -200,466 | 14.49% | 3,565,403,135 |
| 2021-06-22 | 2021-06-18 | 49.737 | 69,095,088 | +81,298 | 14.53% | 3,436,564,863 |
| 2021-06-21 | 2021-06-17 | 49.909 | 69,013,790 | -272,558 | 14.52% | 3,444,439,842 |
| 2021-06-18 | 2021-06-16 | 44.786 | 69,286,348 | +1,394,755 | 14.57% | 3,103,065,168 |
| 2021-06-17 | 2021-06-15 | 46.398 | 67,891,593 | +1,040,116 | 14.28% | 3,150,029,851 |
| 2021-06-16 | 2021-06-11 | 43.807 | 66,851,477 | +405,710 | 14.06% | 2,928,594,836 |
| 2021-06-15 | 2021-06-10 | 44.383 | 66,445,767 | +488,486 | 13.98% | 2,949,071,660 |
| 2021-06-11 | 2021-06-09 | 44.383 | 65,957,281 | -521 | 13.87% | 2,927,391,118 |
| 2021-06-10 | 2021-06-08 | 44.786 | 65,957,802 | +826,534 | 13.87% | 2,953,992,581 |
| 2021-06-09 | 2021-06-07 | 43.059 | 65,131,268 | -79,040 | 13.70% | 2,804,495,579 |
| 2021-06-08 | 2021-06-04 | 43.405 | 65,210,308 | -235,384 | 13.72% | 2,830,422,226 |
| 2021-06-07 | 2021-06-03 | 42.483 | 65,445,692 | +212,627 | 13.77% | 2,780,360,145 |
| 2021-06-04 | 2021-06-02 | 42.656 | 65,233,065 | -1,095,097 | 13.72% | 2,782,592,569 |
| 2021-06-03 | 2021-06-01 | 42.829 | 66,328,162 | +135,758 | 13.95% | 2,840,759,888 |
| 2021-06-02 | 2021-05-31 | 43.347 | 66,192,404 | -985,483 | 13.92% | 2,869,239,223 |
| 2021-06-01 | 2021-05-28 | 43.059 | 67,177,887 | -178,926 | 14.13% | 2,892,621,208 |
| 2021-05-31 | 2021-05-27 | 44.095 | 67,356,813 | +463,123 | 14.17% | 2,970,119,537 |
| 2021-05-28 | 2021-05-26 | 42.886 | 66,893,690 | +855,718 | 14.07% | 2,868,831,591 |
| 2021-05-27 | 2021-05-25 | 42.368 | 66,037,972 | +484,143 | 13.89% | 2,797,919,214 |
| 2021-05-26 | 2021-05-24 | 42.714 | 65,553,829 | +158,601 | 13.79% | 2,800,048,783 |
| 2021-05-25 | 2021-05-21 | 42.368 | 65,395,228 | -106,573 | 13.76% | 2,770,687,218 |
| 2021-05-24 | 2021-05-20 | 41.217 | 65,501,801 | -559,101 | 13.78% | 2,699,789,427 |
| 2021-05-21 | 2021-05-18 | 41.678 | 66,060,902 | +785,624 | 13.90% | 2,753,256,632 |
| 2021-05-20 | 2021-05-17 | 40.411 | 65,275,278 | -769,468 | 13.73% | 2,637,846,203 |
| 2021-05-18 | 2021-05-14 | 40.181 | 66,044,746 | +904,532 | 13.89% | 2,653,733,614 |
| 2021-05-17 | 2021-05-13 | 39.605 | 65,140,214 | +876,998 | 13.70% | 2,579,890,349 |
| 2021-05-14 | 2021-05-12 | 42.023 | 64,263,216 | +900,015 | 13.52% | 2,700,529,616 |
| 2021-05-13 | 2021-05-11 | 40.814 | 63,363,201 | +1,604,602 | 13.33% | 2,586,109,876 |
| 2021-05-12 | 2021-05-10 | 40.584 | 61,758,599 | +423,951 | 12.99% | 2,506,398,841 |
| 2021-05-11 | 2021-05-07 | 38.742 | 61,334,648 | +225,394 | 12.90% | 2,376,208,637 |
| 2021-05-10 | 2021-05-06 | 38.339 | 61,109,254 | +1,161,978 | 12.85% | 2,342,851,920 |
| 2021-04-30 | 2021-04-28 | 38.051 | 59,947,276 | -585,332 | 12.61% | 2,281,048,617 |
| 2021-04-29 | 2021-04-27 | 39.548 | 60,532,608 | -509,157 | 12.73% | 2,393,920,651 |
| 2021-04-28 | 2021-04-26 | 39.375 | 61,041,765 | +1,588,793 | 12.84% | 2,403,514,868 |
| 2021-04-27 | 2021-04-23 | 39.663 | 59,452,972 | +715,618 | 12.51% | 2,358,068,517 |
| 2021-04-26 | 2021-04-22 | 39.548 | 58,737,354 | +897,583 | 12.36% | 2,322,922,626 |
| 2021-04-23 | 2021-04-21 | 38.857 | 57,839,771 | +174,410 | 12.17% | 2,247,470,326 |
| 2021-04-22 | 2021-04-20 | 38.742 | 57,665,361 | +800,650 | 12.13% | 2,234,054,214 |
| 2021-04-21 | 2021-04-19 | 38.857 | 56,864,711 | +353,597 | 11.96% | 2,209,582,582 |
| 2021-04-20 | 2021-04-16 | 36.151 | 56,511,114 | +92,589 | 11.89% | 2,042,947,193 |
| 2021-04-19 | 2021-04-15 | 35.576 | 56,418,525 | +89,116 | 11.87% | 2,007,122,278 |
| 2021-04-16 | 2021-04-14 | 35.691 | 56,329,409 | +146,181 | 11.85% | 2,010,437,206 |
| 2021-04-15 | 2021-04-13 | 35.230 | 56,183,228 | +80,604 | 11.82% | 1,979,346,095 |
| 2021-04-14 | 2021-04-12 | 35.230 | 56,102,624 | -709,538 | 11.80% | 1,976,506,401 |
| 2021-04-13 | 2021-04-09 | 36.094 | 56,812,162 | -343,607 | 11.95% | 2,050,560,023 |
| 2021-04-12 | 2021-04-08 | 36.266 | 57,155,769 | +383,214 | 12.02% | 2,072,832,696 |
| 2021-04-09 | 2021-04-07 | 36.036 | 56,772,555 | +343,000 | 11.94% | 2,045,862,310 |
| 2021-04-08 | 2021-04-01 | 34.827 | 56,429,555 | +1,503,673 | 11.87% | 1,965,285,404 |
| 2021-04-07 | 2021-03-31 | 33.388 | 54,925,882 | +2,102,816 | 11.55% | 1,833,870,489 |
| 2021-04-01 | 2021-03-30 | 37.878 | 52,823,066 | +534,607 | 11.11% | 2,000,843,531 |
| 2021-03-31 | 2021-03-29 | 37.821 | 52,288,459 | -422,996 | 11.00% | 1,977,583,551 |
| 2021-03-30 | 2021-03-26 | 36.784 | 52,711,455 | +32,833 | 11.09% | 1,938,962,863 |
| 2021-03-29 | 2021-03-25 | 35.921 | 52,678,622 | -1,184,995 | 11.08% | 1,892,267,909 |
| 2021-03-26 | 2021-03-24 | 36.382 | 53,863,617 | -184,224 | 11.33% | 1,959,639,660 |
| 2021-03-25 | 2021-03-23 | 37.648 | 54,047,841 | -409,619 | 11.37% | 2,034,790,621 |
| 2021-03-24 | 2021-03-22 | 39.260 | 54,457,460 | -329,537 | 11.46% | 2,137,988,596 |
| 2021-03-23 | 2021-03-19 | 38.224 | 54,786,997 | -83,209 | 11.52% | 2,094,156,839 |
| 2021-03-22 | 2021-03-18 | 38.627 | 54,870,206 | +91,026 | 11.54% | 2,119,447,872 |
| 2021-03-19 | 2021-03-17 | 38.569 | 54,779,180 | +301,916 | 11.52% | 2,112,778,449 |
| 2021-03-18 | 2021-03-16 | 39.432 | 54,477,264 | -131,849 | 11.46% | 2,148,174,159 |
| 2021-03-17 | 2021-03-15 | 37.360 | 54,609,113 | +212,279 | 11.49% | 2,040,203,310 |
| 2021-03-16 | 2021-03-12 | 36.900 | 54,396,834 | -377,308 | 11.44% | 2,007,221,415 |
| 2021-03-15 | 2021-03-11 | 37.475 | 54,774,142 | -1,129,232 | 11.52% | 2,052,675,036 |
| 2021-03-12 | 2021-03-10 | 35.691 | 55,903,374 | -1,552,835 | 11.76% | 1,995,231,709 |
| 2021-03-11 | 2021-03-09 | 35.230 | 57,456,209 | -2,150,837 | 12.09% | 2,024,193,464 |
| 2021-03-10 | 2021-03-08 | 34.827 | 59,607,046 | -1,054,448 | 12.54% | 2,075,948,632 |
| 2021-03-09 | 2021-03-05 | 36.900 | 60,661,494 | +683,307 | 12.76% | 2,238,384,863 |
| 2021-03-08 | 2021-03-04 | 37.475 | 59,978,187 | -30,227 | 12.62% | 2,247,697,958 |
| 2021-03-05 | 2021-03-03 | 39.087 | 60,008,414 | -1,823,048 | 12.62% | 2,345,554,625 |
| 2021-03-04 | 2021-03-02 | 38.972 | 61,831,462 | -241,116 | 13.01% | 2,409,693,537 |
| 2021-03-03 | 2021-03-01 | 40.296 | 62,072,578 | -634,927 | 13.06% | 2,501,275,052 |
| 2021-03-02 | 2021-02-26 | 38.857 | 62,707,505 | -1,534,421 | 13.19% | 2,436,615,053 |
| 2021-03-01 | 2021-02-25 | 41.217 | 64,241,926 | -1,241,191 | 13.51% | 2,647,861,126 |
| 2021-02-26 | 2021-02-24 | 40.066 | 65,483,117 | -4,716,699 | 13.77% | 2,623,627,727 |
| 2021-02-25 | 2021-02-23 | 45.189 | 70,199,816 | -1,065,826 | 14.77% | 3,172,263,536 |
| 2021-02-24 | 2021-02-22 | 43.750 | 71,265,642 | -716,747 | 14.99% | 3,117,865,832 |
| 2021-02-23 | 2021-02-19 | 47.089 | 71,982,389 | +138,798 | 15.14% | 3,389,558,927 |
| 2021-02-22 | 2021-02-18 | 46.110 | 71,843,591 | +557,354 | 15.11% | 3,312,715,780 |
| 2021-02-10 | 2021-02-08 | 42.771 | 71,286,237 | -392,686 | 15.00% | 3,049,004,971 |
| 2021-02-09 | 2021-02-05 | 41.620 | 71,678,923 | +545,464 | 15.08% | 2,983,275,745 |
| 2021-02-08 | 2021-02-04 | 43.750 | 71,133,459 | -338,309 | 14.96% | 3,112,082,837 |
| 2021-02-05 | 2021-02-03 | 46.340 | 71,471,768 | -311,818 | 15.03% | 3,312,028,265 |
| 2021-02-04 | 2021-02-02 | 47.722 | 71,783,586 | +466,858 | 15.10% | 3,425,652,527 |
| 2021-02-03 | 2021-02-01 | 47.146 | 71,316,728 | -1,026,306 | 15.00% | 3,362,319,195 |
| 2021-02-02 | 2021-01-29 | 44.901 | 72,343,034 | +81,733 | 15.22% | 3,248,291,158 |
| 2021-02-01 | 2021-01-28 | 45.995 | 72,261,301 | +54,980 | 15.20% | 3,323,656,892 |
| 2021-01-29 | 2021-01-27 | 48.758 | 72,206,321 | +2,699,091 | 15.19% | 3,520,645,170 |
| 2021-01-28 | 2021-01-26 | 49.219 | 69,507,230 | -1,182,215 | 14.62% | 3,421,052,387 |
| 2021-01-27 | 2021-01-25 | 50.946 | 70,689,445 | +1,650,907 | 14.87% | 3,601,317,996 |
| 2021-01-26 | 2021-01-22 | 49.449 | 69,038,538 | +4,509,110 | 14.52% | 3,413,880,999 |
| 2021-01-25 | 2021-01-21 | 51.176 | 64,529,428 | -679,919 | 13.57% | 3,302,350,798 |
| 2021-01-22 | 2021-01-20 | 55.090 | 65,209,347 | +3,570,096 | 13.72% | 3,592,406,038 |
| 2021-01-21 | 2021-01-19 | 51.579 | 61,639,251 | +7,725,003 | 12.97% | 3,179,281,560 |
| 2021-01-20 | 2021-01-18 | 47.146 | 53,914,248 | -318,419 | 11.34% | 2,541,856,813 |
| 2021-01-19 | 2021-01-15 | 43.174 | 54,232,667 | +2,221,115 | 11.41% | 2,341,455,209 |
| 2021-01-18 | 2021-01-14 | 44.671 | 52,011,552 | +929,460 | 10.94% | 2,323,406,302 |
| 2021-01-15 | 2021-01-13 | 47.377 | 51,082,092 | +1,711,784 | 10.75% | 2,420,093,464 |
| 2021-01-14 | 2021-01-12 | 41.562 | 49,370,308 | +81,038 | 10.39% | 2,051,949,474 |
| 2021-01-13 | 2021-01-11 | 38.281 | 49,289,270 | +931,023 | 10.37% | 1,886,851,233 |
| 2021-01-12 | 2021-01-08 | 40.526 | 48,358,247 | -157,038 | 10.17% | 1,959,777,814 |
| 2021-01-11 | 2021-01-07 | 42.426 | 48,515,285 | +332,924 | 10.21% | 2,058,304,879 |
| 2021-01-08 | 2021-01-06 | 43.635 | 48,182,361 | +1,780,054 | 10.14% | 2,102,426,933 |
| 2021-01-07 | 2021-01-05 | 42.656 | 46,402,307 | +1,158,503 | 9.76% | 1,979,344,596 |
| 2021-01-06 | 2021-01-04 | 42.081 | 45,243,804 | +1,484,739 | 9.52% | 1,903,882,394 |
| 2021-01-05 | 2020-12-31 | 38.914 | 43,759,065 | +2,914,757 | 9.20% | 1,702,857,704 |
| 2021-01-04 | 2020-12-29 | 36.324 | 40,844,308 | +1,961,238 | 8.59% | 1,483,626,324 |
| 2020-12-30 | 2020-12-28 | 37.936 | 38,883,070 | +315,640 | 8.18% | 1,475,059,675 |
| 2020-12-29 | 2020-12-24 | 33.446 | 38,567,430 | +3,261,492 | 8.11% | 1,289,913,123 |
| 2020-12-28 | 2020-12-22 | 33.561 | 35,305,938 | +1,443,221 | 7.43% | 1,184,895,193 |
| 2020-12-23 | 2020-12-21 | 35.748 | 33,862,717 | +1,748,872 | 7.12% | 1,210,534,106 |
| 2020-12-22 | 2020-12-18 | 33.331 | 32,113,845 | +1,459,463 | 6.76% | 1,070,371,407 |
| 2020-12-21 | 2020-12-17 | 32.582 | 30,654,382 | -77,650 | 6.45% | 998,786,411 |
| 2020-12-18 | 2020-12-16 | 32.697 | 30,732,032 | +699,635 | 6.46% | 1,004,854,637 |
| 2020-12-17 | 2020-12-15 | 31.661 | 30,032,397 | -530,524 | 6.32% | 950,859,422 |
| 2020-12-16 | 2020-12-14 | 29.358 | 30,562,921 | -2,172 | 6.43% | 897,281,397 |
| 2020-12-15 | 2020-12-11 | 28.322 | 30,565,093 | +163,553 | 6.43% | 865,674,157 |
| 2020-12-14 | 2020-12-10 | 28.725 | 30,401,540 | -318,767 | 6.39% | 873,292,555 |
| 2020-12-11 | 2020-12-09 | 29.128 | 30,720,307 | +14,071 | 6.46% | 894,828,272 |
| 2020-12-10 | 2020-12-08 | 30.049 | 30,706,236 | +330,232 | 6.46% | 922,700,413 |
| 2020-12-09 | 2020-12-07 | 30.452 | 30,376,004 | +541,555 | 6.39% | 925,017,485 |
| 2020-12-08 | 2020-12-04 | 29.934 | 29,834,449 | +28,576 | 6.28% | 893,068,957 |
| 2020-12-07 | 2020-12-03 | 30.164 | 29,805,873 | +88,073 | 6.27% | 899,076,740 |
| 2020-12-04 | 2020-12-02 | 30.337 | 29,717,800 | +102,231 | 6.25% | 901,552,245 |
| 2020-12-03 | 2020-12-01 | 29.934 | 29,615,569 | +123,077 | 6.23% | 886,516,970 |
| 2020-12-02 | 2020-11-30 | 28.092 | 29,492,492 | +245,806 | 6.20% | 828,504,594 |
| 2020-12-01 | 2020-11-27 | 29.531 | 29,246,686 | +141,752 | 6.15% | 863,689,532 |
| 2020-11-30 | 2020-11-26 | 29.704 | 29,104,934 | +186,482 | 6.12% | 864,529,763 |
| 2020-11-27 | 2020-11-25 | 30.107 | 28,918,452 | +146,529 | 6.08% | 870,643,494 |
| 2020-11-26 | 2020-11-24 | 30.510 | 28,771,923 | +124,900 | 6.05% | 877,825,894 |
| 2020-11-25 | 2020-11-23 | 30.567 | 28,647,023 | +313,034 | 6.03% | 875,664,304 |
| 2020-11-24 | 2020-11-20 | 30.510 | 28,333,989 | -14,679 | 5.96% | 864,464,611 |
| 2020-11-23 | 2020-11-19 | 29.761 | 28,348,668 | +124,119 | 5.96% | 843,697,631 |
| 2020-11-20 | 2020-11-18 | 30.567 | 28,224,549 | +518,886 | 5.94% | 862,750,383 |
| 2020-11-19 | 2020-11-17 | 29.704 | 27,705,663 | +739,069 | 5.83% | 822,965,970 |
| 2020-11-18 | 2020-11-16 | 29.416 | 26,966,594 | +576,645 | 5.67% | 793,250,995 |
| 2020-11-17 | 2020-11-13 | 29.243 | 26,389,949 | +944,226 | 5.55% | 771,730,904 |
| 2020-11-16 | 2020-11-12 | 30.049 | 25,445,723 | +146,268 | 5.35% | 764,625,763 |
| 2020-11-13 | 2020-11-11 | 30.913 | 25,299,455 | +1,387,198 | 5.32% | 782,076,219 |
| 2020-11-12 | 2020-11-10 | 30.855 | 23,912,257 | +2,515,996 | 5.03% | 737,817,561 |
| 2020-11-11 | 2020-11-09 | 29.071 | 21,396,261 | -73,742 | 4.50% | 622,003,593 |
| 2020-11-10 | 2020-11-06 | 28.553 | 21,470,003 | +252,668 | 4.52% | 613,023,905 |
| 2020-11-09 | 2020-11-05 | 29.013 | 21,217,335 | +81,298 | 4.46% | 615,580,705 |
| 2020-11-06 | 2020-11-04 | 28.265 | 21,136,037 | +464,253 | 4.45% | 597,404,764 |
| 2020-11-05 | 2020-11-03 | 28.207 | 20,671,784 | +346,560 | 4.35% | 583,092,784 |
| 2020-11-04 | 2020-11-02 | 27.632 | 20,325,224 | +50,551 | 4.28% | 561,616,950 |
| 2020-11-03 | 2020-10-30 | 27.401 | 20,274,673 | +48,032 | 4.26% | 555,551,647 |
| 2020-11-02 | 2020-10-29 | 28.092 | 20,226,641 | +31,095 | 4.25% | 568,207,834 |
| 2020-10-30 | 2020-10-28 | 28.322 | 20,195,546 | +527,137 | 4.25% | 571,984,593 |
| 2020-10-29 | 2020-10-27 | 29.819 | 19,668,409 | +311,036 | 4.14% | 586,492,711 |
| 2020-10-28 | 2020-10-23 | 29.819 | 19,357,373 | +620,335 | 4.07% | 577,217,922 |
| 2020-10-27 | 2020-10-22 | 29.071 | 18,737,038 | +283,068 | 3.94% | 544,698,205 |
| 2020-10-23 | 2020-10-21 | 29.704 | 18,453,970 | +121,166 | 3.88% | 548,154,698 |
| 2020-10-22 | 2020-10-20 | 29.589 | 18,332,804 | -69,746 | 3.86% | 542,444,916 |
| 2020-10-21 | 2020-10-19 | 29.358 | 18,402,550 | +197,253 | 3.87% | 540,271,192 |
| 2020-10-20 | 2020-10-16 | 30.107 | 18,205,297 | +691,384 | 3.83% | 548,104,144 |
| 2020-10-19 | 2020-10-15 | 30.337 | 17,513,913 | +867,791 | 3.68% | 531,321,551 |
| 2020-10-16 | 2020-10-14 | 30.452 | 16,646,122 | +155,822 | 3.50% | 506,911,768 |
| 2020-10-15 | 2020-10-12 | 31.316 | 16,490,300 | +103,708 | 3.47% | 516,405,769 |
| 2020-10-14 | 2020-10-09 | 31.949 | 16,386,592 | -822,452 | 3.45% | 523,534,435 |
| 2020-09-30 | 2020-09-28 | 29.416 | 17,209,044 | -38,825 | 3.62% | 506,222,301 |
| 2020-09-29 | 2020-09-25 | 29.358 | 17,247,869 | +39,867 | 3.63% | 506,371,495 |
| 2020-09-28 | 2020-09-24 | 30.625 | 17,208,002 | -41,083 | 3.62% | 526,994,046 |
| 2020-09-25 | 2020-09-23 | 30.798 | 17,249,085 | -30,053 | 3.63% | 531,231,077 |
| 2020-09-24 | 2020-09-22 | 30.452 | 17,279,138 | -43,863 | 3.63% | 526,188,526 |
| 2020-09-23 | 2020-09-21 | 31.143 | 17,323,001 | +9,294 | 3.64% | 539,490,777 |
| 2020-09-22 | 2020-09-18 | 31.604 | 17,313,707 | +6,514 | 3.64% | 547,174,736 |
| 2020-09-21 | 2020-09-17 | 31.373 | 17,307,193 | +62,624 | 3.64% | 542,983,669 |
| 2020-09-18 | 2020-09-16 | 30.452 | 17,244,569 | -34,916 | 3.63% | 525,135,822 |
| 2020-09-17 | 2020-09-15 | 29.646 | 17,279,485 | +54,025 | 3.63% | 512,273,219 |
| 2020-09-16 | 2020-09-14 | 29.934 | 17,225,460 | -365,061 | 3.62% | 515,629,553 |
| 2020-09-15 | 2020-09-11 | 29.589 | 17,590,521 | -117,431 | 3.70% | 520,481,683 |
| 2020-09-14 | 2020-09-10 | 28.725 | 17,707,952 | -32,485 | 3.72% | 508,665,766 |
| 2020-09-11 | 2020-09-09 | 29.186 | 17,740,437 | -17,285 | 3.73% | 517,768,829 |
| 2020-09-10 | 2020-09-08 | 29.358 | 17,757,722 | -79,735 | 3.74% | 521,340,012 |
| 2020-09-09 | 2020-09-07 | 29.186 | 17,837,457 | -149,915 | 3.75% | 520,600,436 |
| 2020-09-08 | 2020-09-04 | 28.668 | 17,987,372 | +16,937 | 3.78% | 515,656,727 |
| 2020-09-07 | 2020-09-03 | 28.437 | 17,970,435 | -31,616 | 3.78% | 511,033,261 |
| 2020-09-04 | 2020-09-02 | 28.898 | 18,002,051 | -125,857 | 3.79% | 520,222,742 |
| 2020-09-03 | 2020-09-01 | 29.416 | 18,127,908 | -73,655 | 3.81% | 533,251,661 |
| 2020-09-02 | 2020-08-31 | 28.668 | 18,201,563 | -227,305 | 3.83% | 521,797,092 |
| 2020-09-01 | 2020-08-28 | 28.150 | 18,428,868 | -166,940 | 3.88% | 518,765,573 |
| 2020-08-31 | 2020-08-27 | 28.207 | 18,595,808 | +364,801 | 3.91% | 524,535,350 |
| 2020-08-28 | 2020-08-26 | 32.467 | 18,231,007 | -456,348 | 3.83% | 591,906,883 |
| 2020-08-27 | 2020-08-25 | 33.906 | 18,687,355 | -583,942 | 3.93% | 633,616,910 |
| 2020-08-26 | 2020-08-24 | 33.215 | 19,271,297 | -46,643 | 4.05% | 640,103,772 |
| 2020-08-25 | 2020-08-21 | 33.273 | 19,317,940 | +56,631 | 4.06% | 642,765,088 |
| 2020-08-24 | 2020-08-20 | 32.755 | 19,261,309 | -44,818 | 4.05% | 630,901,694 |
| 2020-08-21 | 2020-08-19 | 32.870 | 19,306,127 | -8,773 | 4.06% | 634,592,442 |
| 2020-08-20 | 2020-08-18 | 33.791 | 19,314,900 | -106,139 | 4.06% | 652,670,816 |
| 2020-08-19 | 2020-08-17 | 34.136 | 19,421,039 | -351,599 | 4.09% | 662,965,276 |
| 2020-08-18 | 2020-08-14 | 34.424 | 19,772,638 | +154,085 | 4.16% | 680,658,744 |
| 2020-08-17 | 2020-08-13 | 32.409 | 19,618,553 | -210,889 | 4.13% | 635,827,043 |
| 2020-08-14 | 2020-08-12 | 31.604 | 19,829,442 | -54,720 | 4.17% | 626,680,911 |
| 2020-08-13 | 2020-08-11 | 32.755 | 19,884,162 | -401,629 | 4.18% | 651,303,164 |
| 2020-08-12 | 2020-08-10 | 32.409 | 20,285,791 | -357,331 | 4.27% | 657,451,878 |
| 2020-08-11 | 2020-08-07 | 32.812 | 20,643,122 | -194,473 | 4.34% | 677,351,136 |
| 2020-08-10 | 2020-08-06 | 33.446 | 20,837,595 | +7,122 | 4.38% | 696,927,102 |
| 2020-08-07 | 2020-08-05 | 33.618 | 20,830,473 | -370,620 | 4.38% | 700,286,263 |
| 2020-08-06 | 2020-08-04 | 32.812 | 21,201,093 | -100,494 | 4.46% | 695,659,524 |
| 2020-08-05 | 2020-08-03 | 32.237 | 21,301,587 | +13,289 | 4.48% | 686,694,574 |
| 2020-08-04 | 2020-07-31 | 31.316 | 21,288,298 | +37,088 | 4.48% | 666,658,574 |
| 2020-08-03 | 2020-07-30 | 30.855 | 21,251,210 | +962,206 | 4.47% | 655,710,414 |
| 2020-07-31 | 2020-07-29 | 29.474 | 20,289,004 | +173,367 | 4.27% | 597,990,545 |
| 2020-07-30 | 2020-07-28 | 29.589 | 20,115,637 | -228,782 | 4.23% | 595,196,731 |
| 2020-07-29 | 2020-07-27 | 29.474 | 20,344,419 | -137,582 | 4.28% | 599,623,826 |
| 2020-07-28 | 2020-07-24 | 30.855 | 20,482,001 | -179,621 | 4.31% | 631,976,314 |
| 2020-07-27 | 2020-07-23 | 32.928 | 20,661,622 | +122,642 | 4.35% | 680,336,967 |
| 2020-07-24 | 2020-07-22 | 34.136 | 20,538,980 | +585,245 | 4.32% | 701,127,811 |
| 2020-07-23 | 2020-07-21 | 34.367 | 19,953,735 | +165,897 | 4.20% | 685,744,227 |
| 2020-07-22 | 2020-07-20 | 34.482 | 19,787,838 | +571,782 | 4.16% | 682,321,093 |
| 2020-07-21 | 2020-07-17 | 33.849 | 19,216,056 | +1,025,437 | 4.04% | 650,436,959 |
| 2020-07-20 | 2020-07-16 | 32.237 | 18,190,619 | +423,604 | 3.83% | 586,406,983 |
| 2020-07-17 | 2020-07-15 | 35.691 | 17,767,015 | +1,391,454 | 3.74% | 634,117,571 |
| 2020-07-16 | 2020-07-14 | 36.784 | 16,375,561 | +1,528,949 | 3.44% | 602,366,310 |
| 2020-07-15 | 2020-07-13 | 39.605 | 14,846,612 | +142,446 | 3.12% | 588,002,843 |
| 2020-07-14 | 2020-07-10 | 34.712 | 14,704,166 | +902,621 | 3.09% | 510,412,542 |
| 2020-07-13 | 2020-07-09 | 33.676 | 13,801,545 | +690,255 | 2.90% | 464,779,753 |
| 2020-07-10 | 2020-07-08 | 27.516 | 13,111,290 | +1,064,958 | 2.76% | 360,775,426 |
| 2020-07-09 | 2020-07-07 | 26.710 | 12,046,332 | +1,185,341 | 2.53% | 321,763,248 |
| 2020-07-08 | 2020-07-06 | 30.567 | 10,860,991 | -92,850 | 2.28% | 331,991,988 |
| 2020-07-07 | 2020-07-03 | 23.890 | 10,953,841 | +37,522 | 2.30% | 261,684,596 |
| 2020-07-06 | 2020-07-02 | 23.544 | 10,916,319 | -39,520 | 2.30% | 257,017,772 |
| 2020-07-03 | 2020-06-30 | 22.681 | 10,955,839 | -14,592 | 2.30% | 248,488,041 |
| 2020-07-02 | 2020-06-29 | 22.335 | 10,970,431 | +303,653 | 2.31% | 245,029,878 |
| 2020-06-29 | 2020-06-24 | 25.057 | 10,666,778 | +251,794 | 2.24% | 267,276,303 |
| 2020-06-24 | 2020-06-22 | 25.234 | 10,414,984 | -78,616 | 2.24% | 262,809,249 |
| 2020-06-23 | 2020-06-19 | 25.646 | 10,493,600 | +13,399 | 2.26% | 269,123,753 |
| 2020-06-22 | 2020-06-18 | 25.705 | 10,480,201 | +30,785 | 2.26% | 269,398,002 |
| 2020-06-19 | 2020-06-17 | 25.882 | 10,449,416 | +39,096 | 2.25% | 270,454,871 |
| 2020-06-18 | 2020-06-16 | 25.882 | 10,410,320 | +36,722 | 2.24% | 269,442,977 |
| 2020-06-17 | 2020-06-15 | 25.705 | 10,373,598 | +37,654 | 2.23% | 266,657,726 |
| 2020-06-16 | 2020-06-12 | 25.470 | 10,335,944 | +157,996 | 2.23% | 263,252,293 |
| 2020-06-15 | 2020-06-11 | 25.588 | 10,177,948 | +101,259 | 2.19% | 260,428,330 |
| 2020-06-12 | 2020-06-10 | 26.767 | 10,076,689 | +108,553 | 2.17% | 269,719,270 |
| 2020-06-11 | 2020-06-09 | 27.474 | 9,968,136 | +51,054 | 2.15% | 273,866,013 |
| 2020-06-10 | 2020-06-08 | 28.241 | 9,917,082 | -47,153 | 2.14% | 280,064,257 |
| 2020-06-09 | 2020-06-05 | 26.354 | 9,964,235 | +101,684 | 2.15% | 262,596,996 |
| 2020-06-08 | 2020-06-04 | 25.529 | 9,862,551 | -40,114 | 2.12% | 251,776,636 |
| 2020-06-05 | 2020-06-03 | 24.703 | 9,902,665 | +6,870 | 2.13% | 244,626,994 |
| 2020-06-04 | 2020-06-02 | 24.703 | 9,895,795 | +35,194 | 2.13% | 244,457,283 |
| 2020-06-03 | 2020-06-01 | 24.055 | 9,860,601 | +53,429 | 2.12% | 237,192,972 |
| 2020-06-02 | 2020-05-29 | 23.642 | 9,807,172 | +141,288 | 2.11% | 231,860,321 |
| 2020-06-01 | 2020-05-28 | 24.644 | 9,665,884 | -307,340 | 2.08% | 238,207,883 |
| 2020-05-29 | 2020-05-27 | 25.882 | 9,973,224 | -516,051 | 2.15% | 258,129,929 |
| 2020-05-28 | 2020-05-26 | 25.705 | 10,489,275 | -73,952 | 2.26% | 269,631,253 |
| 2020-05-27 | 2020-05-25 | 25.588 | 10,563,227 | -1,950 | 2.28% | 270,286,659 |
| 2020-05-26 | 2020-05-22 | 25.705 | 10,565,177 | -40,538 | 2.28% | 271,582,346 |
| 2020-05-25 | 2020-05-21 | 25.941 | 10,605,715 | -1,038,207 | 2.28% | 275,125,533 |
| 2020-05-22 | 2020-05-20 | 27.356 | 11,643,922 | +11,788 | 2.51% | 318,533,810 |
| 2020-05-21 | 2020-05-19 | 27.887 | 11,632,134 | -226,011 | 2.51% | 324,383,538 |
| 2020-05-20 | 2020-05-18 | 27.415 | 11,858,145 | +25,273 | 2.55% | 325,093,269 |
| 2020-05-19 | 2020-05-15 | 27.651 | 11,832,872 | +26,035 | 2.55% | 327,190,946 |
| 2020-05-18 | 2020-05-14 | 28.359 | 11,806,837 | +47,153 | 2.54% | 334,824,256 |
| 2020-05-15 | 2020-05-13 | 29.420 | 11,759,684 | +36,128 | 2.53% | 345,966,833 |
| 2020-05-14 | 2020-05-12 | 29.302 | 11,723,556 | +52,411 | 2.53% | 343,521,576 |
| 2020-05-13 | 2020-05-11 | 30.127 | 11,671,145 | +13,823 | 2.51% | 351,619,242 |
| 2020-05-12 | 2020-05-08 | 28.889 | 11,657,322 | -303,863 | 2.51% | 336,769,802 |
| 2020-05-11 | 2020-05-07 | 28.830 | 11,961,185 | +15,435 | 2.58% | 344,842,937 |
| 2020-05-08 | 2020-05-06 | 28.889 | 11,945,750 | +90,149 | 2.57% | 345,102,234 |
| 2020-04-29 | 2020-04-27 | 28.417 | 11,855,601 | -19,166 | 2.55% | 336,906,105 |
| 2020-04-28 | 2020-04-24 | 28.417 | 11,874,767 | -5,258 | 2.56% | 337,450,755 |
| 2020-04-27 | 2020-04-23 | 28.064 | 11,880,025 | -8,905 | 2.56% | 333,397,682 |
| 2020-04-24 | 2020-04-22 | 28.064 | 11,888,930 | +24,594 | 2.56% | 333,647,589 |
| 2020-04-23 | 2020-04-21 | 28.241 | 11,864,336 | -9,753 | 2.56% | 335,055,861 |
| 2020-04-22 | 2020-04-20 | 28.830 | 11,874,089 | -49,696 | 2.56% | 342,331,945 |
| 2020-04-21 | 2020-04-17 | 27.356 | 11,923,785 | -105,161 | 2.57% | 326,189,807 |
| 2020-04-20 | 2020-04-16 | 26.354 | 12,028,946 | -148,667 | 2.59% | 317,010,295 |
| 2020-04-17 | 2020-04-15 | 27.120 | 12,177,613 | -140,610 | 2.62% | 330,261,743 |
| 2020-04-16 | 2020-04-14 | 27.887 | 12,318,223 | -144,172 | 2.65% | 343,516,396 |
| 2020-04-15 | 2020-04-09 | 27.592 | 12,462,395 | -364,415 | 2.68% | 343,863,147 |
| 2020-04-14 | 2020-04-08 | 27.474 | 12,826,810 | -7,633 | 2.76% | 352,405,637 |
| 2020-04-09 | 2020-04-07 | 28.064 | 12,834,443 | -249,587 | 2.77% | 360,182,200 |
| 2020-04-03 | 2020-04-01 | 26.944 | 13,084,030 | -508,333 | 2.82% | 352,529,934 |
| 2020-04-02 | 2020-03-31 | 27.061 | 13,592,363 | -353,306 | 2.93% | 367,828,959 |
| 2020-04-01 | 2020-03-30 | 26.472 | 13,945,669 | -14,163 | 3.00% | 369,167,927 |
| 2020-03-31 | 2020-03-27 | 27.592 | 13,959,832 | -100,751 | 3.01% | 385,180,518 |
| 2020-03-30 | 2020-03-26 | 27.238 | 14,060,583 | -171,310 | 3.03% | 382,986,594 |
| 2020-03-27 | 2020-03-25 | 27.120 | 14,231,893 | -21,711 | 3.07% | 385,974,639 |
| 2020-03-26 | 2020-03-24 | 25.588 | 14,253,604 | -30,360 | 3.07% | 364,714,212 |
| 2020-03-25 | 2020-03-23 | 24.231 | 14,283,964 | +96,340 | 3.08% | 346,121,707 |
| 2020-03-24 | 2020-03-20 | 25.705 | 14,187,624 | -1,865 | 3.06% | 364,698,879 |
| 2020-03-23 | 2020-03-19 | 23.489 | 14,189,489 | +67,082 | 3.06% | 333,291,589 |
| 2020-03-20 | 2020-03-18 | 24.644 | 14,122,407 | +85,231 | 3.04% | 348,035,283 |
| 2020-03-19 | 2020-03-17 | 26.118 | 14,037,176 | +97,698 | 3.02% | 366,624,716 |
| 2020-03-18 | 2020-03-16 | 27.002 | 13,939,478 | +101,514 | 3.00% | 376,400,557 |
| 2020-03-17 | 2020-03-13 | 28.241 | 13,837,964 | +346,775 | 2.98% | 390,792,282 |
| 2020-03-16 | 2020-03-12 | 28.476 | 13,491,189 | -35,110 | 2.91% | 384,180,773 |
| 2020-03-13 | 2020-03-11 | 30.540 | 13,526,299 | +61,401 | 2.91% | 413,092,216 |
| 2020-03-12 | 2020-03-10 | 31.012 | 13,464,898 | -61,401 | 2.90% | 417,567,876 |
| 2020-03-11 | 2020-03-09 | 31.365 | 13,526,299 | -31,378 | 2.91% | 424,256,870 |
| 2020-03-10 | 2020-03-06 | 32.839 | 13,557,677 | +82,008 | 2.92% | 445,224,184 |
| 2020-03-09 | 2020-03-05 | 33.488 | 13,475,669 | -13,739 | 2.90% | 451,270,495 |
| 2020-03-06 | 2020-03-04 | 32.544 | 13,489,408 | +74,461 | 2.91% | 439,005,778 |
| 2020-03-05 | 2020-03-03 | 33.134 | 13,414,947 | +38,418 | 2.89% | 444,491,587 |
| 2020-03-04 | 2020-03-02 | 33.311 | 13,376,529 | -72,256 | 2.88% | 445,584,579 |
| 2020-03-03 | 2020-02-28 | 32.132 | 13,448,785 | -84,468 | 2.90% | 432,133,387 |
| 2020-03-02 | 2020-02-27 | 34.372 | 13,533,253 | -266,039 | 2.92% | 465,167,136 |
| 2020-02-28 | 2020-02-26 | 34.136 | 13,799,292 | +71,577 | 2.97% | 471,057,190 |
| 2020-02-27 | 2020-02-25 | 34.844 | 13,727,715 | +111,012 | 2.96% | 478,326,017 |
| 2020-02-26 | 2020-02-24 | 35.433 | 13,616,703 | -152,907 | 2.93% | 482,485,988 |
| 2020-02-25 | 2020-02-21 | 35.964 | 13,769,610 | +55,040 | 2.97% | 495,210,385 |
| 2020-02-24 | 2020-02-20 | 36.554 | 13,714,570 | +343,892 | 2.95% | 501,316,678 |
| 2020-02-21 | 2020-02-19 | 36.082 | 13,370,678 | +274,351 | 2.88% | 482,439,791 |
| 2020-02-20 | 2020-02-18 | 36.082 | 13,096,327 | +167,748 | 2.82% | 472,540,679 |
| 2020-02-19 | 2020-02-17 | 33.959 | 12,928,579 | +18,658 | 2.79% | 439,047,537 |
| 2020-02-18 | 2020-02-14 | 32.898 | 12,909,921 | +22,049 | 2.78% | 424,713,487 |
| 2020-02-17 | 2020-02-13 | 32.780 | 12,887,872 | +165,544 | 2.78% | 422,468,443 |
| 2020-02-14 | 2020-02-12 | 34.608 | 12,722,328 | +37,230 | 2.74% | 440,294,193 |
| 2020-02-13 | 2020-02-11 | 33.488 | 12,685,098 | +705,340 | 2.73% | 424,796,012 |
| 2020-02-12 | 2020-02-10 | 33.252 | 11,979,758 | -509 | 2.58% | 398,350,547 |
| 2020-02-11 | 2020-02-07 | 33.134 | 11,980,267 | -9,838 | 2.58% | 396,954,821 |
| 2020-02-10 | 2020-02-06 | 33.252 | 11,990,105 | -57,923 | 2.58% | 398,694,605 |
| 2020-02-07 | 2020-02-05 | 31.778 | 12,048,028 | +13,654 | 2.60% | 382,862,651 |
| 2020-02-06 | 2020-02-04 | 31.837 | 12,034,374 | -22,558 | 2.59% | 383,138,269 |
| 2020-02-05 | 2020-02-03 | 31.542 | 12,056,932 | -17,640 | 2.60% | 380,302,221 |
| 2020-01-23 | 2020-01-21 | 33.016 | 12,074,572 | +66,234 | 2.60% | 398,655,758 |
| 2020-01-21 | 2020-01-17 | 34.490 | 12,008,338 | -19,845 | 2.59% | 414,168,474 |
| 2020-01-20 | 2020-01-16 | 33.665 | 12,028,183 | +372,133 | 2.59% | 404,924,825 |
| 2020-01-17 | 2020-01-15 | 34.962 | 11,656,050 | +601,028 | 2.51% | 407,515,717 |
| 2020-01-16 | 2020-01-14 | 34.136 | 11,055,022 | +279,947 | 2.38% | 377,377,883 |
| 2020-01-15 | 2020-01-13 | 33.665 | 10,775,075 | +11,534 | 2.32% | 362,739,357 |
| 2020-01-14 | 2020-01-10 | 33.901 | 10,763,541 | -1,866 | 2.32% | 364,889,430 |
| 2020-01-13 | 2020-01-09 | 33.370 | 10,765,407 | +282,832 | 2.32% | 359,240,385 |
| 2020-01-10 | 2020-01-08 | 32.603 | 10,482,575 | +460,502 | 2.26% | 341,767,985 |
| 2020-01-09 | 2020-01-07 | 33.547 | 10,022,073 | +384,430 | 2.16% | 336,208,041 |
| 2020-01-08 | 2020-01-06 | 32.957 | 9,637,643 | +444,474 | 2.08% | 317,629,559 |
| 2020-01-07 | 2020-01-03 | 34.077 | 9,193,169 | +447,272 | 1.98% | 313,279,048 |
| 2020-01-06 | 2020-01-02 | 34.962 | 8,745,897 | +19,845 | 1.88% | 305,771,723 |
| 2020-01-03 | 2019-12-31 | 33.252 | 8,726,052 | +444,219 | 1.88% | 290,158,414 |
| 2020-01-02 | 2019-12-27 | 33.252 | 8,281,833 | +79,549 | 1.78% | 275,387,258 |
| 2019-12-30 | 2019-12-24 | 32.957 | 8,202,284 | +99,733 | 1.77% | 270,324,170 |
| 2019-12-27 | 2019-12-20 | 32.603 | 8,102,551 | -3,986 | 1.75% | 264,171,020 |
| 2019-12-23 | 2019-12-19 | 32.780 | 8,106,537 | +192,681 | 1.75% | 265,734,798 |
| 2019-12-20 | 2019-12-18 | 33.193 | 7,913,856 | +479,499 | 1.70% | 262,684,717 |
| 2019-12-19 | 2019-12-17 | 33.370 | 7,434,357 | +653,692 | 1.60% | 248,083,632 |
| 2019-12-18 | 2019-12-16 | 32.368 | 6,780,665 | +726,542 | 1.46% | 219,473,910 |
| 2019-12-17 | 2019-12-13 | 32.250 | 6,054,123 | +307,510 | 1.30% | 195,243,613 |
| 2019-12-16 | 2019-12-12 | 32.544 | 5,746,613 | +614,173 | 1.24% | 187,020,536 |
| 2019-12-13 | 2019-12-11 | 30.245 | 5,132,440 | +126,956 | 1.11% | 155,231,379 |
| 2019-12-12 | 2019-12-10 | 30.186 | 5,005,484 | +1,526 | 1.08% | 151,096,466 |
| 2019-12-11 | 2019-12-09 | 30.481 | 5,003,958 | -73,867 | 1.08% | 152,525,504 |
| 2019-12-10 | 2019-12-06 | 30.422 | 5,077,825 | -1,526 | 1.09% | 154,477,666 |
| 2019-12-09 | 2019-12-05 | 30.304 | 5,079,351 | +3,392 | 1.09% | 153,925,160 |
| 2019-12-06 | 2019-12-04 | 30.422 | 5,075,959 | +29,343 | 1.09% | 154,420,899 |
| 2019-12-05 | 2019-12-03 | 31.071 | 5,046,616 | +45,542 | 1.09% | 156,801,114 |
| 2019-12-04 | 2019-12-02 | 30.835 | 5,001,074 | +114,998 | 1.08% | 154,206,698 |
| 2019-12-03 | 2019-11-29 | 31.542 | 4,886,076 | +92,948 | 1.05% | 154,117,611 |
| 2019-12-02 | 2019-11-28 | 32.309 | 4,793,128 | +84,977 | 1.03% | 154,859,500 |
| 2019-11-29 | 2019-11-27 | 32.721 | 4,708,151 | +142,391 | 1.01% | 154,057,070 |
| 2019-11-28 | 2019-11-26 | 32.486 | 4,565,760 | -254,675 | 0.98% | 148,321,103 |
| 2019-11-27 | 2019-11-25 | 32.780 | 4,820,435 | -1,020,822 | 1.04% | 158,015,355 |
| 2019-11-26 | 2019-11-22 | 31.542 | 5,841,257 | -426,410 | 1.26% | 184,246,126 |
| 2019-11-25 | 2019-11-21 | 31.130 | 6,267,667 | -557,606 | 1.35% | 195,109,360 |
| 2019-11-22 | 2019-11-20 | 31.542 | 6,825,273 | -716,195 | 1.47% | 215,284,160 |
| 2019-11-21 | 2019-11-19 | 32.427 | 7,541,468 | -823,307 | 1.62% | 244,543,909 |
| 2019-11-20 | 2019-11-18 | 32.309 | 8,364,775 | -1,805,456 | 1.80% | 270,254,597 |
| 2019-11-19 | 2019-11-15 | 32.603 | 10,170,231 | -156,808 | 2.19% | 331,584,497 |
| 2019-11-18 | 2019-11-14 | 33.665 | 10,327,039 | -168,512 | 2.22% | 347,656,372 |
| 2019-11-15 | 2019-11-13 | 33.783 | 10,495,551 | -84,552 | 2.26% | 354,566,854 |
| 2019-11-14 | 2019-11-12 | 34.254 | 10,580,103 | -221,664 | 2.28% | 362,413,441 |
| 2019-11-13 | 2019-11-11 | 34.195 | 10,801,767 | -69,457 | 2.33% | 369,369,530 |
| 2019-11-12 | 2019-11-08 | 36.141 | 10,871,224 | +4,834 | 2.34% | 392,895,620 |
| 2019-11-11 | 2019-11-07 | 35.964 | 10,866,390 | -424 | 2.34% | 390,798,953 |
| 2019-11-08 | 2019-11-06 | 35.551 | 10,866,814 | +38,927 | 2.34% | 386,329,449 |
| 2019-11-07 | 2019-11-05 | 36.730 | 10,827,887 | +1,017 | 2.33% | 397,713,223 |
| 2019-11-06 | 2019-11-04 | 36.141 | 10,826,870 | -56,735 | 2.33% | 391,292,627 |
| 2019-11-05 | 2019-11-01 | 35.374 | 10,883,605 | -23,746 | 2.34% | 385,001,384 |
| 2019-11-04 | 2019-10-31 | 34.372 | 10,907,351 | -15,266 | 2.35% | 374,909,212 |
| 2019-11-01 | 2019-10-30 | 34.726 | 10,922,617 | +86,164 | 2.35% | 379,297,752 |
| 2019-10-31 | 2019-10-29 | 35.080 | 10,836,453 | +51,987 | 2.33% | 380,138,963 |
| 2019-10-30 | 2019-10-28 | 35.610 | 10,784,466 | -25,781 | 2.32% | 384,037,694 |
| 2019-10-29 | 2019-10-25 | 36.671 | 10,810,247 | +932 | 2.33% | 396,427,953 |
| 2019-10-28 | 2019-10-24 | 37.261 | 10,809,315 | +933 | 2.33% | 402,766,666 |
| 2019-10-24 | 2019-10-22 | 37.025 | 10,808,382 | -3,901 | 2.33% | 400,182,965 |
| 2019-10-23 | 2019-10-21 | 36.554 | 10,812,283 | -1,272 | 2.33% | 395,227,688 |
| 2019-10-22 | 2019-10-18 | 35.964 | 10,813,555 | -4,834 | 2.33% | 388,898,795 |
| 2019-10-21 | 2019-10-17 | 35.728 | 10,818,389 | +8,226 | 2.33% | 386,521,349 |
| 2019-10-18 | 2019-10-16 | 36.259 | 10,810,163 | +6,700 | 2.33% | 391,963,500 |
| 2019-10-17 | 2019-10-15 | 36.907 | 10,803,463 | +9,414 | 2.33% | 398,726,950 |
| 2019-10-16 | 2019-10-14 | 37.320 | 10,794,049 | +27,308 | 2.33% | 402,834,227 |
| 2019-10-15 | 2019-10-11 | 37.674 | 10,766,741 | +6,869 | 2.32% | 405,623,766 |
| 2019-10-14 | 2019-10-10 | 37.261 | 10,759,872 | -848 | 2.32% | 400,924,367 |
| 2019-10-11 | 2019-10-09 | 36.730 | 10,760,720 | +5,597 | 2.32% | 395,246,148 |
| 2019-10-10 | 2019-10-08 | 37.084 | 10,755,123 | -25,357 | 2.32% | 398,845,132 |
| 2019-09-30 | 2019-09-26 | 38.499 | 10,780,480 | -19,336 | 2.32% | 415,039,612 |
| 2019-09-27 | 2019-09-25 | 37.438 | 10,799,816 | -1,187 | 2.33% | 404,322,910 |
| 2019-09-26 | 2019-09-24 | 37.674 | 10,801,003 | +5,682 | 2.33% | 406,914,545 |
| 2019-09-25 | 2019-09-23 | 39.030 | 10,795,321 | -13,569 | 2.33% | 421,339,154 |
| 2019-09-24 | 2019-09-20 | 40.740 | 10,808,890 | -4,495 | 2.33% | 440,349,404 |
| 2019-09-23 | 2019-09-19 | 39.973 | 10,813,385 | -3,732 | 2.33% | 432,244,652 |
| 2019-09-20 | 2019-09-18 | 39.973 | 10,817,117 | -27,138 | 2.33% | 432,393,831 |
| 2019-09-19 | 2019-09-17 | 40.209 | 10,844,255 | -7,717 | 2.34% | 436,036,018 |
| 2019-09-18 | 2019-09-16 | 39.855 | 10,851,972 | -1,951 | 2.34% | 432,507,486 |
| 2019-09-12 | 2019-09-10 | 40.327 | 10,853,923 | -19,166 | 2.34% | 437,704,596 |
| 2019-09-11 | 2019-09-09 | 38.912 | 10,873,089 | -17,895 | 2.34% | 423,092,325 |
| 2019-09-10 | 2019-09-06 | 37.379 | 10,890,984 | -928,128 | 2.35% | 407,093,948 |
| 2019-09-09 | 2019-09-05 | 37.261 | 11,819,112 | -75,817 | 2.55% | 440,392,785 |
| 2019-09-06 | 2019-09-04 | 37.202 | 11,894,929 | -354,833 | 2.56% | 442,516,513 |
| 2019-09-05 | 2019-09-03 | 36.318 | 12,249,762 | -261,714 | 2.64% | 444,883,841 |
| 2019-09-04 | 2019-09-02 | 36.554 | 12,511,476 | -865,710 | 2.70% | 457,339,282 |
| 2019-09-03 | 2019-08-30 | 36.789 | 13,377,186 | -327,609 | 2.88% | 492,138,820 |
| 2019-09-02 | 2019-08-29 | 36.377 | 13,704,795 | -219,820 | 2.95% | 498,535,370 |
| 2019-08-30 | 2019-08-28 | 35.846 | 13,924,615 | -115,338 | 3.00% | 499,143,068 |
| 2019-08-29 | 2019-08-27 | 35.198 | 14,039,953 | +20,184 | 3.02% | 494,172,136 |
| 2019-08-28 | 2019-08-26 | 35.257 | 14,019,769 | -135,012 | 3.02% | 494,288,277 |
| 2019-08-27 | 2019-08-23 | 40.563 | 14,154,781 | +13,060 | 3.05% | 574,155,939 |
| 2019-08-26 | 2019-08-22 | 40.091 | 14,141,721 | +8,735 | 3.05% | 566,956,118 |
| 2019-08-23 | 2019-08-21 | 40.091 | 14,132,986 | +4,156 | 3.04% | 566,605,923 |
| 2019-08-22 | 2019-08-20 | 40.032 | 14,128,830 | -315,567 | 3.04% | 565,606,306 |
| 2019-08-21 | 2019-08-19 | 40.799 | 14,444,397 | +4,325 | 3.11% | 589,309,957 |
| 2019-08-20 | 2019-08-16 | 40.916 | 14,440,072 | -378,239 | 3.11% | 590,836,202 |
| 2019-08-19 | 2019-08-15 | 40.327 | 14,818,311 | -328,712 | 3.19% | 597,575,902 |
| 2019-08-16 | 2019-08-14 | 40.740 | 15,147,023 | -259,849 | 3.26% | 617,083,026 |
| 2019-08-15 | 2019-08-13 | 40.681 | 15,406,872 | +6,954 | 3.32% | 626,760,811 |
| 2019-08-14 | 2019-08-12 | 41.034 | 15,399,918 | -670,654 | 3.32% | 631,925,552 |
| 2019-08-13 | 2019-08-09 | 41.329 | 16,070,572 | +848 | 3.46% | 664,182,795 |
| 2019-08-12 | 2019-08-08 | 41.565 | 16,069,724 | +18,319 | 3.46% | 667,937,464 |
| 2019-08-09 | 2019-08-07 | 40.799 | 16,051,405 | +6,615 | 3.46% | 654,873,498 |
| 2019-08-08 | 2019-08-06 | 40.209 | 16,044,790 | +29,089 | 3.46% | 645,144,026 |
| 2019-08-07 | 2019-08-05 | 42.096 | 16,015,701 | +12,636 | 3.45% | 674,190,196 |
| 2019-08-06 | 2019-08-02 | 43.039 | 16,003,065 | +9,244 | 3.45% | 688,754,260 |
| 2019-08-05 | 2019-08-01 | 44.513 | 15,993,821 | -1,357 | 3.45% | 711,930,258 |
| 2019-08-02 | 2019-07-31 | 44.395 | 15,995,178 | +2,798 | 3.45% | 710,104,594 |
| 2019-08-01 | 2019-07-30 | 43.864 | 15,992,380 | -6,106 | 3.45% | 701,494,555 |
| 2019-07-31 | 2019-07-29 | 43.687 | 15,998,486 | -751,305 | 3.45% | 698,932,704 |
| 2019-07-30 | 2019-07-26 | 43.805 | 16,749,791 | -977,146 | 3.61% | 733,730,335 |
| 2019-07-29 | 2019-07-25 | 44.277 | 17,726,937 | -836,367 | 3.82% | 784,895,622 |
| 2019-07-26 | 2019-07-24 | 44.572 | 18,563,304 | +2,799 | 4.00% | 827,399,665 |
| 2019-07-25 | 2019-07-23 | 44.749 | 18,560,505 | +2,205 | 4.00% | 830,557,746 |
| 2019-07-24 | 2019-07-22 | 44.277 | 18,558,300 | +22,813 | 4.00% | 821,705,883 |
| 2019-07-23 | 2019-07-19 | 45.751 | 18,535,487 | +9,413 | 3.99% | 848,015,892 |
| 2019-07-22 | 2019-07-18 | 45.751 | 18,526,074 | +3,138 | 3.99% | 847,585,238 |
| 2019-07-19 | 2019-07-17 | 46.989 | 18,522,936 | +5,682 | 3.99% | 870,375,016 |
| 2019-07-18 | 2019-07-16 | 46.930 | 18,517,254 | -1,102 | 3.99% | 869,016,295 |
| 2019-07-17 | 2019-07-15 | 46.753 | 18,518,356 | +5,512 | 3.99% | 865,792,630 |
| 2019-07-16 | 2019-07-12 | 46.989 | 18,512,844 | +3,053 | 3.99% | 869,900,802 |
| 2019-07-15 | 2019-07-11 | 47.284 | 18,509,791 | -1,441 | 3.99% | 875,213,790 |
| 2019-07-12 | 2019-07-10 | 47.284 | 18,511,232 | +4,494 | 3.99% | 875,281,926 |
| 2019-07-11 | 2019-07-09 | 47.579 | 18,506,738 | +3,138 | 3.99% | 880,524,977 |
| 2019-07-10 | 2019-07-08 | 48.109 | 18,503,600 | -593 | 3.99% | 890,193,992 |
| 2019-07-08 | 2019-07-04 | 48.935 | 18,504,193 | +67,676 | 3.99% | 905,495,946 |
| 2019-07-05 | 2019-07-03 | 49.347 | 18,436,517 | +27,647 | 3.97% | 909,793,029 |
| 2019-07-04 | 2019-07-02 | 48.286 | 18,408,870 | +119,408 | 3.97% | 888,892,621 |
| 2019-07-03 | 2019-06-28 | 48.522 | 18,289,462 | +1,696 | 3.94% | 887,440,070 |
| 2019-07-02 | 2019-06-27 | 47.991 | 18,287,766 | +5,343 | 3.94% | 877,653,986 |
| 2019-06-28 | 2019-06-26 | 48.227 | 18,282,423 | +5,343 | 3.94% | 881,709,104 |
| 2019-06-27 | 2019-06-25 | 48.640 | 18,277,080 | +4,494 | 3.94% | 888,994,409 |
| 2019-06-26 | 2019-06-24 | 49.170 | 18,272,586 | -3,053 | 3.94% | 898,471,558 |
| 2019-06-25 | 2019-06-21 | 49.958 | 18,275,639 | -868,847 | 3.94% | 913,005,337 |
| 2019-06-24 | 2019-06-20 | 50.077 | 19,144,486 | +237,428 | 4.12% | 958,696,096 |
| 2019-06-21 | 2019-06-19 | 49.958 | 18,907,058 | -42,305 | 4.12% | 944,549,455 |
| 2019-06-20 | 2019-06-18 | 49.599 | 18,949,363 | -167 | 4.13% | 939,876,793 |
| 2019-06-19 | 2019-06-17 | 48.465 | 18,949,530 | -99,186 | 4.13% | 918,395,526 |
| 2019-06-18 | 2019-06-14 | 49.778 | 19,048,716 | -443,903 | 4.15% | 948,215,488 |
| 2019-06-17 | 2019-06-13 | 49.420 | 19,492,619 | -592,179 | 4.25% | 963,331,626 |
| 2019-06-14 | 2019-06-12 | 49.778 | 20,084,798 | -754,276 | 4.38% | 999,790,041 |
| 2019-06-13 | 2019-06-11 | 50.554 | 20,839,074 | -838,884 | 4.55% | 1,053,506,246 |
| 2019-06-12 | 2019-06-10 | 49.719 | 21,677,958 | -480,093 | 4.73% | 1,077,801,191 |
| 2019-06-11 | 2019-06-06 | 49.898 | 22,158,051 | -2,178 | 4.83% | 1,105,638,422 |
| 2019-06-10 | 2019-06-05 | 50.137 | 22,160,229 | -3,267 | 4.83% | 1,111,037,756 |
| 2019-06-06 | 2019-06-04 | 50.375 | 22,163,496 | -1,089 | 4.83% | 1,116,492,988 |
| 2019-06-05 | 2019-06-03 | 50.375 | 22,164,585 | -4,021 | 4.83% | 1,116,547,846 |
| 2019-06-04 | 2019-05-31 | 50.375 | 22,168,606 | -170,307 | 4.83% | 1,116,750,405 |
| 2019-06-03 | 2019-05-30 | 49.062 | 22,338,913 | +586 | 4.87% | 1,095,996,435 |
| 2019-05-31 | 2019-05-29 | 49.361 | 22,338,327 | -78,661 | 4.87% | 1,102,634,155 |
| 2019-05-30 | 2019-05-28 | 48.943 | 22,416,988 | -184,296 | 4.89% | 1,097,150,989 |
| 2019-05-29 | 2019-05-27 | 48.883 | 22,601,284 | +670 | 4.93% | 1,104,821,970 |
| 2019-05-28 | 2019-05-24 | 48.465 | 22,600,614 | -29,069 | 4.93% | 1,095,346,575 |
| 2019-05-27 | 2019-05-23 | 48.704 | 22,629,683 | -102,285 | 4.94% | 1,102,158,150 |
| 2019-05-24 | 2019-05-22 | 48.406 | 22,731,968 | +10,137 | 4.96% | 1,100,355,903 |
| 2019-05-23 | 2019-05-21 | 49.122 | 22,721,831 | -2,681 | 4.96% | 1,116,139,423 |
| 2019-05-22 | 2019-05-20 | 49.062 | 22,724,512 | -1,927 | 4.96% | 1,114,914,775 |
| 2019-05-21 | 2019-05-17 | 49.241 | 22,726,439 | -60,482 | 4.96% | 1,119,078,694 |
| 2019-05-20 | 2019-05-16 | 47.809 | 22,786,921 | -1,425 | 4.97% | 1,089,415,249 |
| 2019-05-17 | 2019-05-15 | 46.854 | 22,788,346 | -33,759 | 4.97% | 1,067,720,913 |
| 2019-05-16 | 2019-05-14 | 47.331 | 22,822,105 | -366,164 | 4.98% | 1,080,200,002 |
| 2019-05-15 | 2019-05-10 | 46.794 | 23,188,269 | -814,843 | 5.06% | 1,085,074,806 |
| 2019-05-14 | 2019-05-09 | 47.570 | 24,003,112 | -56,043 | 5.24% | 1,141,829,240 |
| 2019-05-10 | 2019-05-08 | 46.854 | 24,059,155 | +2,346 | 5.25% | 1,127,263,160 |
| 2019-05-09 | 2019-05-07 | 46.913 | 24,056,809 | -335,839 | 5.25% | 1,128,589,105 |
| 2019-05-08 | 2019-05-06 | 46.913 | 24,392,648 | -129,510 | 5.32% | 1,144,344,488 |
| 2019-04-30 | 2019-04-26 | 47.630 | 24,522,158 | +132,610 | 5.35% | 1,167,983,924 |
| 2019-04-29 | 2019-04-25 | 48.644 | 24,389,548 | +43,393 | 5.32% | 1,186,415,052 |
| 2019-04-26 | 2019-04-24 | 49.241 | 24,346,155 | -325,032 | 5.31% | 1,198,835,566 |
| 2019-04-25 | 2019-04-23 | 49.241 | 24,671,187 | +16,000 | 5.38% | 1,214,840,554 |
| 2019-04-24 | 2019-04-18 | 49.540 | 24,655,187 | +6,199 | 5.38% | 1,221,410,589 |
| 2019-04-23 | 2019-04-17 | 49.838 | 24,648,988 | +19,017 | 5.38% | 1,228,459,537 |
| 2019-04-18 | 2019-04-16 | 49.958 | 24,629,971 | +654,671 | 5.37% | 1,230,451,913 |
| 2019-04-17 | 2019-04-15 | 49.958 | 23,975,300 | -75,059 | 5.23% | 1,197,746,183 |
| 2019-04-16 | 2019-04-12 | 51.330 | 24,050,359 | +24,127 | 5.25% | 1,234,511,961 |
| 2019-04-15 | 2019-04-11 | 51.748 | 24,026,232 | +37,780 | 5.24% | 1,243,311,788 |
| 2019-04-12 | 2019-04-10 | 53.181 | 23,988,452 | -91,813 | 5.23% | 1,275,719,561 |
| 2019-04-11 | 2019-04-09 | 54.315 | 24,080,265 | -16,000 | 5.25% | 1,307,910,245 |
| 2019-04-10 | 2019-04-08 | 54.374 | 24,096,265 | -169,637 | 5.26% | 1,310,217,498 |
| 2019-04-09 | 2019-04-04 | 54.553 | 24,265,902 | -135,039 | 5.29% | 1,323,786,423 |
| 2019-04-08 | 2019-04-03 | 53.718 | 24,400,941 | +166,788 | 5.32% | 1,310,763,598 |
| 2019-04-04 | 2019-04-02 | 52.166 | 24,234,153 | +217,806 | 5.29% | 1,264,196,447 |
| 2019-04-03 | 2019-04-01 | 52.524 | 24,016,347 | +855,052 | 5.24% | 1,261,435,095 |
| 2019-04-02 | 2019-03-29 | 55.389 | 23,161,295 | -239,669 | 5.05% | 1,282,880,198 |
| 2019-04-01 | 2019-03-28 | 56.881 | 23,400,964 | -1,315,208 | 5.10% | 1,331,073,191 |
| 2019-03-29 | 2019-03-27 | 57.060 | 24,716,172 | -2,115,474 | 5.39% | 1,410,309,361 |
| 2019-03-28 | 2019-03-26 | 53.419 | 26,831,646 | +37,865 | 5.85% | 1,433,328,176 |
| 2019-03-27 | 2019-03-25 | 53.718 | 26,793,781 | -387,945 | 5.84% | 1,439,301,573 |
| 2019-03-26 | 2019-03-22 | 55.270 | 27,181,726 | -49,676 | 5.93% | 1,502,322,959 |
| 2019-03-25 | 2019-03-21 | 55.031 | 27,231,402 | -48,755 | 5.94% | 1,498,567,156 |
| 2019-03-22 | 2019-03-20 | 55.091 | 27,280,157 | -21,027 | 5.95% | 1,502,878,439 |
| 2019-03-21 | 2019-03-19 | 54.613 | 27,301,184 | -9,550 | 5.95% | 1,491,000,755 |
| 2019-03-20 | 2019-03-18 | 54.374 | 27,310,734 | -226,014 | 5.96% | 1,485,001,994 |
| 2019-03-19 | 2019-03-15 | 54.434 | 27,536,748 | -127,751 | 6.01% | 1,498,934,915 |
| 2019-03-18 | 2019-03-14 | 55.866 | 27,664,499 | -335 | 6.03% | 1,545,517,567 |
| 2019-03-15 | 2019-03-13 | 55.807 | 27,664,834 | -152,632 | 6.03% | 1,543,885,068 |
| 2019-03-14 | 2019-03-12 | 55.508 | 27,817,466 | +20,860 | 6.07% | 1,544,101,347 |
| 2019-03-13 | 2019-03-11 | 53.300 | 27,796,606 | -48,169 | 6.06% | 1,481,557,521 |
| 2019-03-12 | 2019-03-08 | 53.956 | 27,844,775 | -47,582 | 6.07% | 1,502,406,420 |
| 2019-03-11 | 2019-03-07 | 55.150 | 27,892,357 | +17,760 | 6.08% | 1,538,269,658 |
| 2019-03-08 | 2019-03-06 | 55.449 | 27,874,597 | +41,969 | 6.08% | 1,545,608,860 |
| 2019-03-07 | 2019-03-05 | 54.673 | 27,832,628 | -29,488 | 6.07% | 1,521,685,759 |
| 2019-03-06 | 2019-03-04 | 53.598 | 27,862,116 | +75,646 | 6.08% | 1,493,364,146 |
| 2019-03-05 | 2019-03-01 | 53.061 | 27,786,470 | -9,969 | 6.06% | 1,474,383,377 |
| 2019-03-04 | 2019-02-28 | 52.584 | 27,796,439 | -103,541 | 6.06% | 1,461,639,792 |
| 2019-03-01 | 2019-02-27 | 53.539 | 27,899,980 | +434,437 | 6.08% | 1,493,728,346 |
| 2019-02-28 | 2019-02-26 | 53.419 | 27,465,543 | -189,825 | 5.99% | 1,467,190,520 |
| 2019-02-27 | 2019-02-25 | 53.300 | 27,655,368 | +174,495 | 6.03% | 1,474,029,544 |
| 2019-02-26 | 2019-02-22 | 53.897 | 27,480,873 | +40,127 | 5.99% | 1,481,131,310 |
| 2019-02-25 | 2019-02-21 | 54.792 | 27,440,746 | -32,923 | 5.98% | 1,503,536,178 |
| 2019-02-22 | 2019-02-20 | 53.658 | 27,473,669 | -150,620 | 5.99% | 1,474,183,822 |
| 2019-02-21 | 2019-02-19 | 53.479 | 27,624,289 | +128,840 | 6.02% | 1,477,319,417 |
| 2019-02-20 | 2019-02-18 | 53.121 | 27,495,449 | +85,865 | 6.00% | 1,460,582,558 |
| 2019-02-19 | 2019-02-15 | 52.882 | 27,409,584 | +3,016 | 5.98% | 1,449,477,417 |
| 2019-02-18 | 2019-02-14 | 53.718 | 27,406,568 | +604,074 | 5.98% | 1,472,219,111 |
| 2019-02-15 | 2019-02-13 | 52.763 | 26,802,494 | -49,844 | 5.85% | 1,414,173,712 |
| 2019-02-14 | 2019-02-12 | 52.405 | 26,852,338 | +672,264 | 5.86% | 1,407,187,305 |
| 2019-02-13 | 2019-02-11 | 53.002 | 26,180,074 | -413,075 | 5.71% | 1,387,583,487 |
| 2019-02-01 | 2019-01-30 | 52.166 | 26,593,149 | -4,524 | 5.80% | 1,387,255,601 |
| 2019-01-31 | 2019-01-29 | 52.524 | 26,597,673 | +105,300 | 5.80% | 1,397,016,714 |
| 2019-01-30 | 2019-01-28 | 52.643 | 26,492,373 | +100,945 | 5.78% | 1,394,648,402 |
| 2019-01-29 | 2019-01-25 | 52.106 | 26,391,428 | +36,859 | 5.76% | 1,375,157,434 |
| 2019-01-28 | 2019-01-24 | 51.390 | 26,354,569 | -642,693 | 5.75% | 1,354,360,743 |
| 2019-01-25 | 2019-01-23 | 51.688 | 26,997,262 | -1,240,400 | 5.89% | 1,395,445,568 |
| 2019-01-24 | 2019-01-22 | 52.226 | 28,237,662 | -691,447 | 6.16% | 1,474,728,509 |
| 2019-01-23 | 2019-01-21 | 53.360 | 28,929,109 | -474,061 | 6.31% | 1,543,646,541 |
| 2019-01-22 | 2019-01-18 | 54.315 | 29,403,170 | -75,395 | 6.41% | 1,597,021,764 |
| 2019-01-21 | 2019-01-17 | 54.613 | 29,478,565 | -16,586 | 6.43% | 1,609,914,159 |
| 2019-01-18 | 2019-01-16 | 54.553 | 29,495,151 | +117,279 | 6.43% | 1,609,059,512 |
| 2019-01-17 | 2019-01-15 | 54.553 | 29,377,872 | -54,702 | 6.41% | 1,602,661,549 |
| 2019-01-16 | 2019-01-14 | 53.360 | 29,432,574 | -28,399 | 6.42% | 1,570,511,247 |
| 2019-01-15 | 2019-01-11 | 53.300 | 29,460,973 | +112,673 | 6.43% | 1,570,268,188 |
| 2019-01-14 | 2019-01-10 | 53.240 | 29,348,300 | -57,551 | 6.40% | 1,562,511,029 |
| 2019-01-11 | 2019-01-09 | 53.718 | 29,405,851 | -768,685 | 6.41% | 1,579,616,091 |
| 2019-01-10 | 2019-01-08 | 53.479 | 30,174,536 | -380,321 | 6.58% | 1,613,704,082 |
| 2019-01-09 | 2019-01-07 | 52.703 | 30,554,857 | +115,437 | 6.66% | 1,610,335,053 |
| 2019-01-08 | 2019-01-04 | 51.390 | 30,439,420 | +199,627 | 6.64% | 1,564,281,150 |
| 2019-01-07 | 2019-01-03 | 51.748 | 30,239,793 | -149,364 | 6.60% | 1,564,851,746 |
| 2019-01-04 | 2019-01-02 | 52.226 | 30,389,157 | -207,502 | 6.63% | 1,587,091,601 |
| 2018-12-28 | 2018-12-24 | 51.151 | 30,596,659 | +204,486 | 6.67% | 1,565,056,843 |
| 2018-12-27 | 2018-12-20 | 53.539 | 30,392,173 | -5,110 | 6.63% | 1,627,157,091 |
| 2018-12-21 | 2018-12-19 | 53.658 | 30,397,283 | -262,539 | 6.63% | 1,631,059,282 |
| 2018-12-20 | 2018-12-18 | 52.763 | 30,659,822 | +179,940 | 6.69% | 1,617,697,006 |
| 2018-12-19 | 2018-12-17 | 53.718 | 30,479,882 | +7,540 | 6.65% | 1,637,310,618 |
| 2018-12-18 | 2018-12-14 | 53.897 | 30,472,342 | -512,261 | 6.65% | 1,642,361,938 |
| 2018-12-17 | 2018-12-13 | 54.852 | 30,984,603 | -6,367 | 6.76% | 1,699,560,914 |
| 2018-12-14 | 2018-12-12 | 53.956 | 30,990,970 | -13,822 | 6.76% | 1,672,164,070 |
| 2018-12-13 | 2018-12-11 | 52.524 | 31,004,792 | -174,747 | 6.76% | 1,628,496,321 |
| 2018-12-12 | 2018-12-10 | 51.211 | 31,179,539 | -30,995 | 6.80% | 1,596,732,867 |
| 2018-12-11 | 2018-12-07 | 52.464 | 31,210,534 | +420,783 | 6.81% | 1,637,439,874 |
| 2018-12-10 | 2018-12-06 | 51.330 | 30,789,751 | -17,509 | 6.72% | 1,580,446,923 |
| 2018-12-07 | 2018-12-05 | 51.688 | 30,807,260 | -52,440 | 6.72% | 1,592,378,310 |
| 2018-12-06 | 2018-12-04 | 52.166 | 30,859,700 | -117,783 | 6.73% | 1,609,824,082 |
| 2018-12-05 | 2018-12-03 | 51.509 | 30,977,483 | +128,673 | 6.76% | 1,595,630,064 |
| 2018-12-04 | 2018-11-30 | 50.137 | 30,848,810 | +59,142 | 6.73% | 1,546,653,359 |
| 2018-12-03 | 2018-11-29 | 51.271 | 30,789,668 | +123,312 | 6.72% | 1,578,604,939 |
| 2018-11-30 | 2018-11-28 | 50.077 | 30,666,356 | -11,812 | 6.69% | 1,535,675,378 |
| 2018-11-29 | 2018-11-27 | 50.077 | 30,678,168 | +1,256 | 6.69% | 1,536,266,886 |
| 2018-11-28 | 2018-11-26 | 49.182 | 30,676,912 | +344,551 | 6.69% | 1,508,739,079 |
| 2018-11-27 | 2018-11-23 | 49.838 | 30,332,361 | -54,116 | 6.62% | 1,511,708,235 |
| 2018-11-26 | 2018-11-22 | 50.196 | 30,386,477 | -57,048 | 6.63% | 1,525,287,230 |
| 2018-11-23 | 2018-11-21 | 50.137 | 30,443,525 | +516,449 | 6.64% | 1,526,333,762 |
| 2018-11-22 | 2018-11-20 | 50.972 | 29,927,076 | +115,605 | 6.53% | 1,525,448,129 |
| 2018-11-21 | 2018-11-19 | 51.509 | 29,811,471 | -93,321 | 6.50% | 1,535,569,542 |
| 2018-11-20 | 2018-11-16 | 52.405 | 29,904,792 | +108,400 | 6.52% | 1,567,150,081 |
| 2018-11-19 | 2018-11-15 | 52.763 | 29,796,392 | -126,998 | 6.50% | 1,572,140,051 |
| 2018-11-16 | 2018-11-14 | 51.211 | 29,923,390 | +76,902 | 6.53% | 1,532,404,322 |
| 2018-11-15 | 2018-11-13 | 50.554 | 29,846,488 | +119,039 | 6.51% | 1,508,870,380 |
| 2018-11-14 | 2018-11-12 | 50.793 | 29,727,449 | +395,735 | 6.48% | 1,509,949,735 |
| 2018-11-13 | 2018-11-09 | 50.674 | 29,331,714 | -8,963 | 6.40% | 1,486,347,714 |
| 2018-11-12 | 2018-11-08 | 51.271 | 29,340,677 | +24,126 | 6.40% | 1,504,314,292 |
| 2018-11-09 | 2018-11-07 | 51.032 | 29,316,551 | +183,878 | 6.39% | 1,496,078,142 |
| 2018-11-08 | 2018-11-06 | 51.688 | 29,132,673 | +8,544 | 6.35% | 1,505,821,569 |
| 2018-11-07 | 2018-11-05 | 51.509 | 29,124,129 | -65,174 | 6.35% | 1,500,165,001 |
| 2018-11-06 | 2018-11-02 | 51.748 | 29,189,303 | +617,813 | 6.37% | 1,510,490,888 |
| 2018-11-05 | 2018-11-01 | 50.733 | 28,571,490 | -165,951 | 6.23% | 1,449,529,648 |
| 2018-11-02 | 2018-10-31 | 50.017 | 28,737,441 | +259,607 | 6.27% | 1,437,366,103 |
| 2018-11-01 | 2018-10-30 | 47.868 | 28,477,834 | +341,535 | 6.21% | 1,363,190,685 |
| 2018-10-31 | 2018-10-29 | 48.465 | 28,136,299 | -106,976 | 6.14% | 1,363,635,463 |
| 2018-10-30 | 2018-10-26 | 48.585 | 28,243,275 | +4,943 | 6.16% | 1,372,191,570 |
| 2018-10-29 | 2018-10-25 | 49.241 | 28,238,332 | -82,850 | 6.16% | 1,390,491,300 |
| 2018-10-26 | 2018-10-24 | 50.137 | 28,321,182 | +72,630 | 6.18% | 1,419,926,774 |
| 2018-10-25 | 2018-10-23 | 50.495 | 28,248,552 | +213,952 | 6.16% | 1,426,401,680 |
| 2018-10-24 | 2018-10-22 | 51.151 | 28,034,600 | +46,493 | 6.11% | 1,434,004,365 |
| 2018-10-23 | 2018-10-19 | 51.629 | 27,988,107 | +18,429 | 6.10% | 1,444,990,262 |
| 2018-10-22 | 2018-10-18 | 51.688 | 27,969,678 | -481,433 | 6.10% | 1,445,708,206 |
| 2018-10-19 | 2018-10-16 | 49.719 | 28,451,111 | +637,415 | 6.21% | 1,414,553,960 |
| 2018-10-18 | 2018-10-15 | 49.719 | 27,813,696 | -345,221 | 6.07% | 1,382,862,477 |
| 2018-10-16 | 2018-10-12 | 49.301 | 28,158,917 | +54,870 | 6.14% | 1,388,261,509 |
| 2018-10-15 | 2018-10-11 | 49.003 | 28,104,047 | +281,053 | 6.13% | 1,377,169,220 |
| 2018-10-12 | 2018-10-10 | 50.853 | 27,822,994 | -4,775 | 6.07% | 1,414,877,187 |
| 2018-10-11 | 2018-10-09 | 51.390 | 27,827,769 | -125,908 | 6.07% | 1,430,068,460 |
| 2018-10-10 | 2018-10-08 | 51.748 | 27,953,677 | -102,872 | 6.10% | 1,446,549,593 |
| 2018-09-28 | 2018-09-26 | 53.539 | 28,056,549 | -702,924 | 6.12% | 1,502,110,844 |
| 2018-09-21 | 2018-09-19 | 53.598 | 28,759,473 | -174,914 | 6.27% | 1,541,461,023 |
| 2018-09-20 | 2018-09-18 | 52.584 | 28,934,387 | +343,881 | 6.31% | 1,521,477,316 |
| 2018-09-19 | 2018-09-17 | 50.674 | 28,590,506 | -66,766 | 6.24% | 1,448,787,930 |
| 2018-09-18 | 2018-09-14 | 50.733 | 28,657,272 | -7,455 | 6.25% | 1,453,881,663 |
| 2018-09-17 | 2018-09-13 | 50.375 | 28,664,727 | -315,231 | 6.25% | 1,443,994,516 |
| 2018-09-14 | 2018-09-12 | 47.928 | 28,979,958 | -9,550 | 6.32% | 1,388,956,308 |
| 2018-09-13 | 2018-09-11 | 48.764 | 28,989,508 | -24,378 | 6.32% | 1,413,637,928 |
| 2018-09-11 | 2018-09-07 | 50.196 | 29,013,886 | +59,394 | 6.33% | 1,456,388,307 |
| 2018-09-10 | 2018-09-06 | 50.375 | 28,954,492 | -48,085 | 6.31% | 1,458,591,518 |
| 2018-09-07 | 2018-09-05 | 50.912 | 29,002,577 | +16,420 | 6.33% | 1,476,593,346 |
| 2018-09-06 | 2018-09-04 | 51.330 | 28,986,157 | -82,431 | 6.32% | 1,487,867,916 |
| 2018-09-05 | 2018-09-03 | 50.137 | 29,068,588 | +1,256 | 6.34% | 1,457,399,144 |
| 2018-09-04 | 2018-08-31 | 50.554 | 29,067,332 | -126,075 | 6.34% | 1,469,480,640 |
| 2018-09-03 | 2018-08-30 | 49.958 | 29,193,407 | +53,278 | 6.37% | 1,458,429,793 |
| 2018-08-31 | 2018-08-29 | 51.390 | 29,140,129 | -5,948 | 6.36% | 1,497,510,613 |
| 2018-08-30 | 2018-08-28 | 50.853 | 29,146,077 | -19,770 | 6.36% | 1,482,159,664 |
| 2018-08-29 | 2018-08-27 | 49.659 | 29,165,847 | +57,467 | 6.36% | 1,448,348,944 |
| 2018-08-28 | 2018-08-24 | 48.823 | 29,108,380 | +159,668 | 6.35% | 1,421,171,949 |
| 2018-08-27 | 2018-08-23 | 50.077 | 28,948,712 | +156,904 | 6.31% | 1,449,661,129 |
| 2018-08-24 | 2018-08-22 | 51.032 | 28,791,808 | +47,414 | 6.28% | 1,469,299,530 |
| 2018-08-23 | 2018-08-21 | 50.316 | 28,744,394 | +489,894 | 6.27% | 1,446,292,117 |
| 2018-08-22 | 2018-08-20 | 49.361 | 28,254,500 | +409,306 | 6.16% | 1,394,660,251 |
| 2018-08-21 | 2018-08-17 | 53.539 | 27,845,194 | -717,751 | 6.07% | 1,490,795,175 |
| 2018-08-20 | 2018-08-16 | 55.807 | 28,562,945 | -348,405 | 6.23% | 1,594,005,743 |
| 2018-08-17 | 2018-08-15 | 55.568 | 28,911,350 | -345,305 | 6.31% | 1,606,546,646 |
| 2018-08-16 | 2018-08-14 | 56.046 | 29,256,655 | -190,495 | 6.38% | 1,639,704,355 |
| 2018-08-15 | 2018-08-13 | 57.478 | 29,447,150 | +807,470 | 6.42% | 1,692,563,001 |
| 2018-08-14 | 2018-08-10 | 56.463 | 28,639,680 | -218,475 | 6.25% | 1,617,091,465 |
| 2018-08-13 | 2018-08-09 | 57.180 | 28,858,155 | -151,458 | 6.29% | 1,650,096,557 |
| 2018-08-10 | 2018-08-08 | 57.120 | 29,009,613 | +270,329 | 6.33% | 1,657,025,380 |
| 2018-08-09 | 2018-08-07 | 55.210 | 28,739,284 | +664,306 | 6.27% | 1,586,693,214 |
| 2018-08-08 | 2018-08-06 | 53.002 | 28,074,978 | -25,718 | 6.12% | 1,488,016,263 |
| 2018-08-07 | 2018-08-03 | 53.419 | 28,100,696 | -64,839 | 6.13% | 1,501,119,959 |
| 2018-08-06 | 2018-08-02 | 54.315 | 28,165,535 | -66,347 | 6.14% | 1,529,800,099 |
| 2018-08-03 | 2018-08-01 | 55.866 | 28,231,882 | +29,823 | 6.16% | 1,577,215,245 |
| 2018-08-02 | 2018-07-31 | 56.165 | 28,202,059 | -223,753 | 6.15% | 1,583,965,535 |
| 2018-08-01 | 2018-07-30 | 55.866 | 28,425,812 | -1,017,820 | 6.20% | 1,588,049,427 |
| 2018-07-31 | 2018-07-27 | 54.434 | 29,443,632 | +239,502 | 6.42% | 1,602,734,210 |
| 2018-07-30 | 2018-07-26 | 51.867 | 29,204,130 | +45,488 | 6.37% | 1,514,744,335 |
| 2018-07-27 | 2018-07-25 | 52.405 | 29,158,642 | +182,705 | 6.36% | 1,528,048,353 |
| 2018-07-26 | 2018-07-24 | 52.643 | 28,975,937 | -207,753 | 6.32% | 1,525,391,638 |
| 2018-07-25 | 2018-07-23 | 49.480 | 29,183,690 | -251 | 6.36% | 1,444,009,403 |
| 2018-07-24 | 2018-07-20 | 48.465 | 29,183,941 | -6,199 | 6.37% | 1,414,409,795 |
| 2018-07-23 | 2018-07-19 | 49.062 | 29,190,140 | +11,644 | 6.37% | 1,432,132,772 |
| 2018-07-20 | 2018-07-18 | 50.077 | 29,178,496 | +90,138 | 6.36% | 1,461,167,994 |
| 2018-07-19 | 2018-07-17 | 50.375 | 29,088,358 | -46,577 | 6.34% | 1,465,335,059 |
| 2018-07-18 | 2018-07-16 | 49.540 | 29,134,935 | -1,257 | 6.35% | 1,443,335,964 |
| 2018-07-17 | 2018-07-13 | 48.585 | 29,136,192 | +587 | 6.35% | 1,415,573,691 |
| 2018-07-16 | 2018-07-12 | 49.122 | 29,135,605 | +591,089 | 6.35% | 1,431,196,163 |
| 2018-07-13 | 2018-07-11 | 47.510 | 28,544,516 | -13,236 | 6.23% | 1,356,160,337 |
| 2018-07-12 | 2018-07-10 | 46.794 | 28,557,752 | +79,583 | 6.23% | 1,336,335,076 |
| 2018-07-11 | 2018-07-09 | 46.973 | 28,478,169 | -69,781 | 6.21% | 1,337,710,336 |
| 2018-07-10 | 2018-07-06 | 46.555 | 28,547,950 | +231,041 | 6.23% | 1,329,060,704 |
| 2018-07-09 | 2018-07-05 | 46.436 | 28,316,909 | +141,070 | 6.18% | 1,314,924,234 |
| 2018-07-06 | 2018-07-04 | 45.063 | 28,175,839 | -9,466 | 6.15% | 1,269,694,084 |
| 2018-07-05 | 2018-07-03 | 44.645 | 28,185,305 | +126,746 | 6.15% | 1,258,344,699 |
| 2018-07-04 | 2018-06-29 | 44.526 | 28,058,559 | +146,600 | 6.12% | 1,249,336,643 |
| 2018-07-03 | 2018-06-28 | 43.810 | 27,911,959 | -16,001 | 6.09% | 1,222,817,558 |
| 2018-06-29 | 2018-06-27 | 43.392 | 27,927,960 | -19,183 | 6.09% | 1,211,850,125 |
| 2018-06-28 | 2018-06-26 | 44.347 | 27,947,143 | -28,818 | 6.10% | 1,239,371,538 |
| 2018-06-27 | 2018-06-25 | 45.481 | 27,975,961 | +214,622 | 6.10% | 1,272,375,426 |
| 2018-06-26 | 2018-06-22 | 45.183 | 27,761,339 | -19,770 | 6.05% | 1,254,329,327 |
| 2018-06-25 | 2018-06-21 | 44.944 | 27,781,109 | -243,942 | 6.06% | 1,248,589,970 |
| 2018-06-22 | 2018-06-20 | 43.810 | 28,025,051 | +32,504 | 6.11% | 1,227,772,096 |
| 2018-06-21 | 2018-06-19 | 43.631 | 27,992,547 | -31,247 | 6.11% | 1,221,335,780 |
| 2018-06-20 | 2018-06-15 | 45.183 | 28,023,794 | -103,541 | 6.11% | 1,266,187,724 |
| 2018-06-19 | 2018-06-14 | 45.541 | 28,127,335 | +33,089 | 6.13% | 1,280,938,889 |
| 2018-06-15 | 2018-06-13 | 46.197 | 28,094,246 | +79,332 | 6.13% | 1,297,877,277 |
| 2018-06-14 | 2018-06-12 | 45.660 | 28,014,914 | -187,815 | 6.11% | 1,279,163,375 |
| 2018-06-13 | 2018-06-11 | 46.566 | 28,202,729 | +16,670 | 6.15% | 1,313,292,655 |
| 2018-06-12 | 2018-06-08 | 46.748 | 28,186,059 | +490,790 | 6.15% | 1,317,636,747 |
| 2018-06-11 | 2018-06-07 | 47.293 | 27,695,269 | -206,014 | 6.13% | 1,309,786,961 |
| 2018-06-08 | 2018-06-06 | 46.990 | 27,901,283 | -489,397 | 6.17% | 1,311,082,246 |
| 2018-06-07 | 2018-06-05 | 47.172 | 28,390,680 | +2,807 | 6.28% | 1,339,236,550 |
| 2018-06-06 | 2018-06-04 | 47.838 | 28,387,873 | -184,958 | 6.28% | 1,358,013,183 |
| 2018-06-05 | 2018-06-01 | 48.019 | 28,572,831 | -1,615,826 | 6.32% | 1,372,051,778 |
| 2018-06-04 | 2018-05-31 | 47.838 | 30,188,657 | -28,569 | 6.68% | 1,444,158,715 |
| 2018-06-01 | 2018-05-30 | 46.808 | 30,217,226 | +21,963 | 6.69% | 1,414,419,150 |
| 2018-05-31 | 2018-05-29 | 47.232 | 30,195,263 | -99,084 | 6.68% | 1,426,190,241 |
| 2018-05-30 | 2018-05-28 | 47.898 | 30,294,347 | +10,156 | 6.70% | 1,451,049,140 |
| 2018-05-29 | 2018-05-25 | 46.990 | 30,284,191 | -15,028 | 6.70% | 1,423,055,175 |
| 2018-05-28 | 2018-05-24 | 47.535 | 30,299,219 | -2,973 | 6.70% | 1,440,274,037 |
| 2018-05-25 | 2018-05-23 | 46.566 | 30,302,192 | -575,022 | 6.71% | 1,411,056,574 |
| 2018-05-24 | 2018-05-21 | 47.898 | 30,877,214 | +36,001 | 6.83% | 1,478,967,506 |
| 2018-05-23 | 2018-05-18 | 47.535 | 30,841,213 | -24,524 | 6.82% | 1,466,037,734 |
| 2018-05-21 | 2018-05-17 | 48.443 | 30,865,737 | +331 | 6.83% | 1,495,239,218 |
| 2018-05-18 | 2018-05-16 | 49.352 | 30,865,406 | -6,523 | 6.83% | 1,523,258,618 |
| 2018-05-17 | 2018-05-15 | 49.776 | 30,871,929 | -61,516 | 6.83% | 1,536,666,507 |
| 2018-05-16 | 2018-05-14 | 50.563 | 30,933,445 | -12,055 | 6.84% | 1,564,079,435 |
| 2018-05-15 | 2018-05-11 | 49.897 | 30,945,500 | -45,414 | 6.85% | 1,544,076,300 |
| 2018-05-14 | 2018-05-10 | 49.654 | 30,990,914 | -7,761 | 6.86% | 1,538,835,789 |
| 2018-05-11 | 2018-05-09 | 49.533 | 30,998,675 | +30,633 | 6.86% | 1,535,466,959 |
| 2018-05-10 | 2018-05-08 | 48.867 | 30,968,042 | +29,808 | 6.85% | 1,513,321,921 |
| 2018-05-09 | 2018-05-07 | 50.139 | 30,938,234 | -59,120 | 6.85% | 1,551,207,507 |
| 2018-05-08 | 2018-05-04 | 49.291 | 30,997,354 | -20,478 | 6.86% | 1,527,893,450 |
| 2018-05-07 | 2018-05-03 | 49.533 | 31,017,832 | +8,505 | 6.86% | 1,536,415,869 |
| 2018-05-04 | 2018-05-02 | 50.199 | 31,009,327 | -136,407 | 6.86% | 1,556,649,772 |
| 2018-04-27 | 2018-04-25 | 47.414 | 31,145,734 | +345,063 | 6.89% | 1,476,741,138 |
| 2018-04-26 | 2018-04-24 | 47.535 | 30,800,671 | +403,193 | 6.82% | 1,464,110,569 |
| 2018-04-25 | 2018-04-23 | 46.869 | 30,397,478 | -18,248 | 6.73% | 1,424,697,147 |
| 2018-04-24 | 2018-04-20 | 46.082 | 30,415,726 | -163,821 | 6.73% | 1,401,609,024 |
| 2018-04-23 | 2018-04-19 | 46.869 | 30,579,547 | +77,204 | 6.77% | 1,433,230,525 |
| 2018-04-20 | 2018-04-18 | 45.779 | 30,502,343 | -80,589 | 6.75% | 1,396,365,265 |
| 2018-04-19 | 2018-04-17 | 45.597 | 30,582,932 | +110,232 | 6.77% | 1,394,498,773 |
| 2018-04-18 | 2018-04-16 | 45.718 | 30,472,700 | -95,534 | 6.74% | 1,393,162,990 |
| 2018-04-17 | 2018-04-13 | 46.748 | 30,568,234 | +15,523 | 6.76% | 1,428,998,229 |
| 2018-04-16 | 2018-04-12 | 47.172 | 30,552,711 | -15,606 | 6.76% | 1,441,223,221 |
| 2018-04-13 | 2018-04-11 | 47.596 | 30,568,317 | +26,588 | 6.76% | 1,454,916,655 |
| 2018-04-12 | 2018-04-10 | 47.414 | 30,541,729 | -253,988 | 6.76% | 1,448,102,897 |
| 2018-04-11 | 2018-04-09 | 48.019 | 30,795,717 | +83,562 | 6.81% | 1,478,793,553 |
| 2018-04-04 | 2018-03-29 | 46.021 | 30,712,155 | -40,707 | 6.80% | 1,413,409,234 |
| 2018-04-03 | 2018-03-28 | 46.324 | 30,752,862 | -60,442 | 6.80% | 1,424,593,688 |
| 2018-03-29 | 2018-03-27 | 47.232 | 30,813,304 | +299,649 | 6.82% | 1,455,381,709 |
| 2018-03-28 | 2018-03-26 | 47.777 | 30,513,655 | -289,576 | 6.75% | 1,457,858,173 |
| 2018-03-27 | 2018-03-23 | 47.414 | 30,803,231 | +1,287,112 | 6.82% | 1,460,501,731 |
| 2018-03-26 | 2018-03-22 | 47.898 | 29,516,119 | +52,928 | 6.53% | 1,413,773,306 |
| 2018-03-23 | 2018-03-21 | 48.988 | 29,463,191 | -825 | 6.52% | 1,443,352,284 |
| 2018-03-22 | 2018-03-20 | 49.170 | 29,464,016 | +26,505 | 6.52% | 1,448,745,207 |
| 2018-03-21 | 2018-03-19 | 49.231 | 29,437,511 | +10,982 | 6.51% | 1,449,224,520 |
| 2018-03-20 | 2018-03-16 | 49.594 | 29,426,529 | -17,175 | 6.51% | 1,459,375,264 |
| 2018-03-19 | 2018-03-15 | 50.442 | 29,443,704 | -29,230 | 6.52% | 1,485,188,185 |
| 2018-03-16 | 2018-03-14 | 51.532 | 29,472,934 | +84,800 | 6.52% | 1,518,787,355 |
| 2018-03-15 | 2018-03-13 | 52.985 | 29,388,134 | +17,835 | 6.50% | 1,557,127,252 |
| 2018-03-14 | 2018-03-12 | 52.803 | 29,370,299 | +20,148 | 6.50% | 1,550,846,784 |
| 2018-03-13 | 2018-03-09 | 52.319 | 29,350,151 | +255,308 | 6.49% | 1,535,564,713 |
| 2018-03-12 | 2018-03-08 | 51.592 | 29,094,843 | +71,754 | 6.44% | 1,501,065,536 |
| 2018-03-09 | 2018-03-07 | 51.774 | 29,023,089 | +512,186 | 6.42% | 1,502,636,000 |
| 2018-03-08 | 2018-03-06 | 51.774 | 28,510,903 | -19,074 | 6.31% | 1,476,118,178 |
| 2018-03-07 | 2018-03-05 | 51.471 | 28,529,977 | +72,497 | 6.31% | 1,468,467,666 |
| 2018-03-06 | 2018-03-02 | 51.834 | 28,457,480 | +276,530 | 6.30% | 1,475,075,484 |
| 2018-03-05 | 2018-03-01 | 52.016 | 28,180,950 | +518,626 | 6.24% | 1,465,861,148 |
| 2018-03-02 | 2018-02-28 | 51.350 | 27,662,324 | -97,020 | 6.12% | 1,420,458,524 |
| 2018-03-01 | 2018-02-27 | 52.924 | 27,759,344 | +190,573 | 6.14% | 1,469,145,038 |
| 2018-02-28 | 2018-02-26 | 52.319 | 27,568,771 | +55,983 | 6.10% | 1,442,365,047 |
| 2018-02-27 | 2018-02-23 | 52.258 | 27,512,788 | +7,927 | 6.09% | 1,437,770,070 |
| 2018-02-26 | 2018-02-22 | 50.684 | 27,504,861 | -246,061 | 6.09% | 1,394,051,935 |
| 2018-02-14 | 2018-02-12 | 51.532 | 27,750,922 | +732,402 | 6.14% | 1,430,049,327 |
| 2018-02-13 | 2018-02-09 | 48.928 | 27,018,520 | +635,382 | 5.98% | 1,321,955,870 |
| 2018-02-12 | 2018-02-08 | 49.897 | 26,383,138 | +884,249 | 5.84% | 1,316,429,791 |
| 2018-02-09 | 2018-02-07 | 48.443 | 25,498,889 | +223,106 | 5.64% | 1,235,251,206 |
| 2018-02-08 | 2018-02-06 | 49.715 | 25,275,783 | -1,831,831 | 5.59% | 1,256,584,841 |
| 2018-02-07 | 2018-02-05 | 51.108 | 27,107,614 | -2,700,062 | 6.00% | 1,385,408,285 |
| 2018-02-06 | 2018-02-02 | 52.864 | 29,807,676 | -1,886,988 | 6.60% | 1,575,746,684 |
| 2018-02-05 | 2018-02-01 | 51.410 | 31,694,664 | -2,268,217 | 7.01% | 1,629,438,162 |
| 2018-02-02 | 2018-01-31 | 52.440 | 33,962,881 | -674,850 | 7.52% | 1,781,010,404 |
| 2018-02-01 | 2018-01-30 | 51.834 | 34,637,731 | -1,914,815 | 7.66% | 1,795,424,887 |
| 2018-01-31 | 2018-01-29 | 53.288 | 36,552,546 | -1,384,380 | 8.09% | 1,947,799,929 |
| 2018-01-30 | 2018-01-26 | 54.983 | 37,936,926 | -29,395 | 8.39% | 2,085,893,002 |
| 2018-01-29 | 2018-01-25 | 55.104 | 37,966,321 | +122,122 | 8.40% | 2,092,107,271 |
| 2018-01-26 | 2018-01-24 | 56.981 | 37,844,199 | +97,516 | 8.37% | 2,156,418,168 |
| 2018-01-25 | 2018-01-23 | 56.315 | 37,746,683 | -749,412 | 8.35% | 2,125,718,654 |
| 2018-01-24 | 2018-01-22 | 56.981 | 38,496,095 | -257,043 | 8.52% | 2,193,564,161 |
| 2018-01-23 | 2018-01-19 | 57.466 | 38,753,138 | -1,036,922 | 8.57% | 2,226,984,162 |
| 2018-01-22 | 2018-01-18 | 55.831 | 39,790,060 | -1,053,768 | 8.80% | 2,221,516,566 |
| 2018-01-19 | 2018-01-17 | 57.466 | 40,843,828 | -23,119 | 9.04% | 2,347,127,556 |
| 2018-01-18 | 2018-01-16 | 58.071 | 40,866,947 | -548,765 | 9.04% | 2,373,202,750 |
| 2018-01-17 | 2018-01-15 | 57.466 | 41,415,712 | -215,345 | 9.16% | 2,379,991,388 |
| 2018-01-16 | 2018-01-12 | 58.011 | 41,631,057 | +296,677 | 9.21% | 2,415,054,789 |
| 2018-01-15 | 2018-01-11 | 59.101 | 41,334,380 | +26,753 | 9.15% | 2,442,897,733 |
| 2018-01-12 | 2018-01-10 | 61.341 | 41,307,627 | -554,380 | 9.14% | 2,533,866,520 |
| 2018-01-11 | 2018-01-09 | 62.855 | 41,862,007 | -464,873 | 9.26% | 2,631,245,925 |
| 2018-01-10 | 2018-01-08 | 62.371 | 42,326,880 | -411,532 | 9.37% | 2,639,961,071 |
| 2018-01-09 | 2018-01-05 | 64.430 | 42,738,412 | -209,895 | 9.46% | 2,753,620,273 |
| 2018-01-08 | 2018-01-04 | 64.066 | 42,948,307 | -40,542 | 9.50% | 2,751,539,537 |
| 2018-01-05 | 2018-01-03 | 63.400 | 42,988,849 | +481,635 | 9.51% | 2,725,502,220 |
| 2018-01-04 | 2018-01-02 | 61.765 | 42,507,214 | +580,884 | 9.41% | 2,625,468,756 |
| 2018-01-03 | 2017-12-29 | 61.584 | 41,926,330 | -59,533 | 9.28% | 2,581,973,867 |
| 2018-01-02 | 2017-12-28 | 62.855 | 41,985,863 | +86,534 | 9.29% | 2,639,030,922 |
| 2017-12-29 | 2017-12-27 | 62.250 | 41,899,329 | -36,826 | 9.27% | 2,608,220,018 |
| 2017-12-28 | 2017-12-22 | 61.341 | 41,936,155 | -106,021 | 9.28% | 2,572,421,290 |
| 2017-12-27 | 2017-12-21 | 61.220 | 42,042,176 | +360,751 | 9.30% | 2,573,833,106 |
| 2017-12-22 | 2017-12-20 | 61.584 | 41,681,425 | +237,556 | 9.22% | 2,566,891,738 |
| 2017-12-21 | 2017-12-19 | 59.949 | 41,443,869 | +299,814 | 9.17% | 2,484,503,014 |
| 2017-12-20 | 2017-12-18 | 59.343 | 41,144,055 | -109,488 | 9.10% | 2,441,615,137 |
| 2017-12-19 | 2017-12-15 | 58.071 | 41,253,543 | +380,485 | 9.13% | 2,395,652,939 |
| 2017-12-18 | 2017-12-14 | 56.981 | 40,873,058 | +131,453 | 9.04% | 2,329,007,012 |
| 2017-12-15 | 2017-12-13 | 56.255 | 40,741,605 | +647,106 | 9.01% | 2,291,911,739 |
| 2017-12-14 | 2017-12-12 | 54.257 | 40,094,499 | +201,143 | 8.87% | 2,175,388,568 |
| 2017-12-13 | 2017-12-11 | 54.499 | 39,893,356 | +792,266 | 8.83% | 2,174,138,082 |
| 2017-12-12 | 2017-12-08 | 52.864 | 39,101,090 | +400,385 | 8.65% | 2,067,031,757 |
| 2017-12-11 | 2017-12-07 | 51.774 | 38,700,705 | -90,250 | 8.56% | 2,003,683,087 |
| 2017-12-08 | 2017-12-06 | 52.743 | 38,790,955 | +228,969 | 8.58% | 2,045,938,938 |
| 2017-12-07 | 2017-12-05 | 54.317 | 38,561,986 | +24,193 | 8.53% | 2,094,574,812 |
| 2017-12-06 | 2017-12-04 | 54.317 | 38,537,793 | +321,778 | 8.53% | 2,093,260,719 |
| 2017-12-05 | 2017-12-01 | 54.438 | 38,216,015 | -40,542 | 8.46% | 2,080,410,953 |
| 2017-12-04 | 2017-11-30 | 54.317 | 38,256,557 | -81,250 | 8.47% | 2,077,984,798 |
| 2017-12-01 | 2017-11-29 | 54.620 | 38,337,807 | +111,636 | 8.48% | 2,094,005,632 |
| 2017-11-30 | 2017-11-28 | 55.468 | 38,226,171 | -26,836 | 8.46% | 2,120,314,645 |
| 2017-11-29 | 2017-11-27 | 56.134 | 38,253,007 | -153,499 | 8.46% | 2,147,283,343 |
| 2017-11-28 | 2017-11-24 | 56.315 | 38,406,506 | +37,900 | 8.50% | 2,162,876,834 |
| 2017-11-27 | 2017-11-23 | 53.712 | 38,368,606 | +116,260 | 8.49% | 2,060,837,184 |
| 2017-11-24 | 2017-11-22 | 53.833 | 38,252,346 | -40,625 | 8.46% | 2,059,225,357 |
| 2017-11-23 | 2017-11-21 | 52.622 | 38,292,971 | -35,010 | 8.47% | 2,015,036,329 |
| 2017-11-22 | 2017-11-20 | 52.379 | 38,327,981 | +397,330 | 8.48% | 2,007,594,934 |
| 2017-11-21 | 2017-11-17 | 53.348 | 37,930,651 | +629,767 | 8.39% | 2,023,532,789 |
| 2017-11-20 | 2017-11-16 | 54.680 | 37,300,884 | +154,490 | 8.25% | 2,039,627,767 |
| 2017-11-17 | 2017-11-15 | 55.165 | 37,146,394 | +25,597 | 8.22% | 2,049,175,142 |
| 2017-11-16 | 2017-11-14 | 56.134 | 37,120,797 | -15,854 | 8.21% | 2,083,728,191 |
| 2017-11-15 | 2017-11-13 | 54.923 | 37,136,651 | +180,995 | 8.22% | 2,039,642,555 |
| 2017-11-14 | 2017-11-10 | 54.075 | 36,955,656 | +2,560 | 8.18% | 1,998,372,367 |
| 2017-11-13 | 2017-11-09 | 54.499 | 36,953,096 | -5,780 | 8.18% | 2,013,897,584 |
| 2017-11-10 | 2017-11-08 | 54.317 | 36,958,876 | +18,578 | 8.18% | 2,007,498,544 |
| 2017-11-09 | 2017-11-07 | 54.802 | 36,940,298 | +3,798 | 8.17% | 2,024,384,554 |
| 2017-11-08 | 2017-11-06 | 54.983 | 36,936,500 | +166,215 | 8.17% | 2,030,886,395 |
| 2017-11-07 | 2017-11-03 | 55.952 | 36,770,285 | -16,184 | 8.14% | 2,057,372,869 |
| 2017-11-06 | 2017-11-02 | 55.952 | 36,786,469 | -24,853 | 8.14% | 2,058,278,397 |
| 2017-11-03 | 2017-11-01 | 55.044 | 36,811,322 | -54,662 | 8.15% | 2,026,232,788 |
| 2017-11-02 | 2017-10-31 | 55.286 | 36,865,984 | -37,405 | 8.16% | 2,038,171,145 |
| 2017-11-01 | 2017-10-30 | 54.862 | 36,903,389 | -18,826 | 8.17% | 2,024,596,538 |
| 2017-10-31 | 2017-10-27 | 55.165 | 36,922,215 | -5,037 | 8.17% | 2,036,808,342 |
| 2017-10-30 | 2017-10-26 | 54.983 | 36,927,252 | +143,838 | 8.17% | 2,030,377,910 |
| 2017-10-27 | 2017-10-25 | 55.649 | 36,783,414 | +419,542 | 8.14% | 2,046,970,518 |
| 2017-10-26 | 2017-10-24 | 52.743 | 36,363,872 | +132,444 | 8.05% | 1,917,928,075 |
| 2017-10-25 | 2017-10-23 | 53.833 | 36,231,428 | +75,552 | 8.02% | 1,950,433,975 |
| 2017-10-24 | 2017-10-20 | 57.890 | 36,155,876 | -6,358 | 8.00% | 2,093,055,873 |
| 2017-10-23 | 2017-10-19 | 56.194 | 36,162,234 | -260,098 | 8.00% | 2,032,110,264 |
| 2017-10-20 | 2017-10-18 | 56.497 | 36,422,332 | -68,699 | 8.06% | 2,057,753,901 |
| 2017-10-19 | 2017-10-17 | 58.374 | 36,491,031 | +77,865 | 8.07% | 2,130,135,395 |
| 2017-10-18 | 2017-10-16 | 57.890 | 36,413,166 | -26,836 | 8.06% | 2,107,950,335 |
| 2017-10-17 | 2017-10-13 | 56.981 | 36,440,002 | -48,882 | 8.06% | 2,076,404,955 |
| 2017-10-16 | 2017-10-12 | 54.923 | 36,488,884 | -135,003 | 8.07% | 2,004,065,487 |
| 2017-10-13 | 2017-10-11 | 55.286 | 36,623,887 | -42,606 | 8.10% | 2,024,786,581 |
| 2017-10-12 | 2017-10-10 | 54.802 | 36,666,493 | +1,156 | 8.11% | 2,009,379,623 |
| 2017-10-11 | 2017-10-09 | 54.983 | 36,665,337 | +8,257 | 8.11% | 2,015,976,989 |
| 2017-09-29 | 2017-09-27 | 53.348 | 36,657,080 | -6,854 | 8.11% | 1,955,590,041 |
| 2017-09-28 | 2017-09-26 | 52.500 | 36,663,934 | -474,616 | 8.11% | 1,924,873,533 |
| 2017-09-27 | 2017-09-25 | 51.774 | 37,138,550 | -734,466 | 8.22% | 1,922,804,365 |
| 2017-09-26 | 2017-09-22 | 52.803 | 37,873,016 | -313,852 | 8.38% | 1,999,817,744 |
| 2017-09-25 | 2017-09-21 | 52.985 | 38,186,868 | -90,910 | 8.45% | 2,023,327,266 |
| 2017-09-22 | 2017-09-20 | 52.682 | 38,277,778 | -40,295 | 8.47% | 2,016,554,728 |
| 2017-09-21 | 2017-09-19 | 52.561 | 38,318,073 | -337,879 | 8.48% | 2,014,036,917 |
| 2017-09-20 | 2017-09-18 | 53.045 | 38,655,952 | -174,802 | 8.55% | 2,050,522,413 |
| 2017-09-19 | 2017-09-15 | 53.045 | 38,830,754 | -16,597 | 8.59% | 2,059,794,864 |
| 2017-09-18 | 2017-09-14 | 53.045 | 38,847,351 | -29,808 | 8.60% | 2,060,675,259 |
| 2017-09-15 | 2017-09-13 | 51.713 | 38,877,159 | -77,121 | 8.60% | 2,010,464,610 |
| 2017-09-14 | 2017-09-12 | 50.139 | 38,954,280 | -20,560 | 8.62% | 1,953,122,843 |
| 2017-09-13 | 2017-09-11 | 51.047 | 38,974,840 | -320,044 | 8.62% | 1,989,555,033 |
| 2017-09-12 | 2017-09-08 | 50.623 | 39,294,884 | -62,588 | 8.69% | 1,989,236,089 |
| 2017-09-11 | 2017-09-07 | 50.563 | 39,357,472 | +1,669,249 | 8.71% | 1,990,021,240 |
| 2017-09-08 | 2017-09-06 | 50.139 | 37,688,223 | -49,790 | 8.34% | 1,889,644,200 |
| 2017-09-07 | 2017-09-05 | 48.928 | 37,738,013 | -331 | 8.35% | 1,846,436,734 |
| 2017-09-06 | 2017-09-04 | 49.654 | 37,738,344 | -30,221 | 8.35% | 1,873,875,497 |
| 2017-09-05 | 2017-09-01 | 49.715 | 37,768,565 | +38,148 | 8.36% | 1,877,663,147 |
| 2017-09-04 | 2017-08-31 | 49.594 | 37,730,417 | -11,477 | 8.35% | 1,871,197,153 |
| 2017-09-01 | 2017-08-30 | 49.957 | 37,741,894 | -3,881 | 8.35% | 1,885,478,915 |
| 2017-08-31 | 2017-08-29 | 50.744 | 37,745,775 | -88,598 | 8.35% | 1,915,386,431 |
| 2017-08-30 | 2017-08-28 | 49.412 | 37,834,373 | -1,569 | 8.37% | 1,869,479,645 |
| 2017-08-29 | 2017-08-25 | 47.293 | 37,835,942 | +339,943 | 8.37% | 1,789,367,834 |
| 2017-08-28 | 2017-08-24 | 47.414 | 37,495,999 | +213,941 | 8.30% | 1,777,832,054 |
| 2017-08-25 | 2017-08-22 | 48.686 | 37,282,058 | +1,238,478 | 8.25% | 1,815,097,538 |
| 2017-08-24 | 2017-08-21 | 48.201 | 36,043,580 | +189,169 | 7.98% | 1,737,340,842 |
| 2017-08-22 | 2017-08-18 | 45.900 | 35,854,411 | -139,627 | 7.93% | 1,645,719,592 |
| 2017-08-21 | 2017-08-17 | 45.840 | 35,994,038 | +32,864 | 7.96% | 1,649,948,890 |
| 2017-08-18 | 2017-08-16 | 46.021 | 35,961,174 | +22,624 | 7.96% | 1,654,975,218 |
| 2017-08-17 | 2017-08-15 | 46.082 | 35,938,550 | +134,260 | 7.95% | 1,656,110,264 |
| 2017-08-16 | 2017-08-14 | 44.326 | 35,804,290 | -17,670 | 7.92% | 1,587,048,461 |
| 2017-08-15 | 2017-08-11 | 44.386 | 35,821,960 | -24,276 | 7.93% | 1,590,000,864 |
| 2017-08-14 | 2017-08-10 | 45.537 | 35,846,236 | -34,102 | 7.93% | 1,632,320,525 |
| 2017-08-11 | 2017-08-09 | 46.142 | 35,880,338 | +18,661 | 7.94% | 1,655,600,458 |
| 2017-08-10 | 2017-08-08 | 46.203 | 35,861,677 | +155,894 | 7.94% | 1,656,910,971 |
| 2017-08-09 | 2017-08-07 | 46.324 | 35,705,783 | +32,450 | 7.90% | 1,654,032,495 |
| 2017-08-08 | 2017-08-04 | 46.203 | 35,673,333 | -434,404 | 7.89% | 1,648,208,946 |
| 2017-08-07 | 2017-08-03 | 45.658 | 36,107,737 | -187,601 | 7.99% | 1,648,601,374 |
| 2017-08-04 | 2017-08-02 | 45.840 | 36,295,338 | +310,301 | 8.03% | 1,663,760,333 |
| 2017-08-03 | 2017-08-01 | 45.234 | 35,985,037 | +3,880 | 7.96% | 1,627,745,849 |
| 2017-08-02 | 2017-07-31 | 45.052 | 35,981,157 | +57,304 | 7.96% | 1,621,033,914 |
| 2017-08-01 | 2017-07-28 | 44.689 | 35,923,853 | -297,419 | 7.95% | 1,605,400,203 |
| 2017-07-31 | 2017-07-27 | 45.416 | 36,221,272 | +7,183 | 8.01% | 1,645,011,741 |
| 2017-07-28 | 2017-07-26 | 44.689 | 36,214,089 | +30,056 | 8.01% | 1,618,370,553 |
| 2017-07-27 | 2017-07-25 | 45.416 | 36,184,033 | -9,908 | 8.01% | 1,643,320,509 |
| 2017-07-26 | 2017-07-24 | 45.537 | 36,193,941 | -27,827 | 8.01% | 1,648,153,875 |
| 2017-07-25 | 2017-07-21 | 46.506 | 36,221,768 | +23,450 | 8.01% | 1,684,515,090 |
| 2017-07-24 | 2017-07-20 | 47.172 | 36,198,318 | -18,248 | 8.01% | 1,707,536,083 |
| 2017-07-21 | 2017-07-19 | 47.172 | 36,216,566 | -20,064 | 8.01% | 1,708,396,872 |
| 2017-07-20 | 2017-07-18 | 46.808 | 36,236,630 | +3,055 | 8.02% | 1,696,177,651 |
| 2017-07-19 | 2017-07-17 | 47.414 | 36,233,575 | +2,064 | 8.02% | 1,717,975,591 |
| 2017-07-18 | 2017-07-14 | 47.717 | 36,231,511 | +11,395 | 8.02% | 1,728,847,574 |
| 2017-07-17 | 2017-07-13 | 47.535 | 36,220,116 | -3,303 | 8.01% | 1,721,724,005 |
| 2017-07-14 | 2017-07-12 | 46.990 | 36,223,419 | +3,716 | 8.02% | 1,702,139,703 |
| 2017-07-13 | 2017-07-11 | 46.929 | 36,219,703 | +8,174 | 8.01% | 1,699,771,834 |
| 2017-07-12 | 2017-07-10 | 46.869 | 36,211,529 | -2,807 | 8.01% | 1,697,195,473 |
| 2017-07-11 | 2017-07-07 | 47.232 | 36,214,336 | -1,074 | 8.01% | 1,710,484,608 |
| 2017-07-10 | 2017-07-06 | 47.414 | 36,215,410 | -74,726 | 8.01% | 1,717,114,318 |
| 2017-07-07 | 2017-07-05 | 47.051 | 36,290,136 | -306,585 | 8.03% | 1,707,472,256 |
| 2017-07-06 | 2017-07-04 | 47.111 | 36,596,721 | -247,877 | 8.10% | 1,724,113,344 |
| 2017-07-05 | 2017-07-03 | 47.353 | 36,844,598 | -223,684 | 8.15% | 1,744,715,489 |
| 2017-07-04 | 2017-06-30 | 46.384 | 37,068,282 | -67,461 | 8.20% | 1,719,393,454 |
| 2017-07-03 | 2017-06-29 | 46.627 | 37,135,743 | -68,946 | 8.22% | 1,731,517,495 |
| 2017-06-30 | 2017-06-28 | 46.506 | 37,204,689 | -45,166 | 8.23% | 1,730,226,422 |
| 2017-06-29 | 2017-06-27 | 46.808 | 37,249,855 | -53,093 | 8.24% | 1,743,605,064 |
| 2017-06-28 | 2017-06-26 | 46.990 | 37,302,948 | -264,474 | 8.25% | 1,752,866,807 |
| 2017-06-27 | 2017-06-23 | 46.990 | 37,567,422 | -106,599 | 8.31% | 1,765,294,450 |
| 2017-06-26 | 2017-06-22 | 47.051 | 37,674,021 | -98,177 | 8.34% | 1,772,584,859 |
| 2017-06-23 | 2017-06-21 | 46.203 | 37,772,198 | -90,167 | 8.36% | 1,745,182,449 |
| 2017-06-22 | 2017-06-20 | 47.535 | 37,862,365 | +408,147 | 8.38% | 1,799,788,348 |
| 2017-06-21 | 2017-06-19 | 48.019 | 37,454,218 | +12,468 | 8.29% | 1,798,531,143 |
| 2017-06-20 | 2017-06-16 | 47.596 | 37,441,750 | +825,625 | 8.28% | 1,782,061,658 |
| 2017-06-19 | 2017-06-15 | 48.201 | 36,616,125 | -112,131 | 8.10% | 1,764,938,151 |
| 2017-06-16 | 2017-06-14 | 50.046 | 36,728,256 | -43,598 | 8.13% | 1,838,088,813 |
| 2017-06-15 | 2017-06-13 | 49.739 | 36,771,854 | +298,705 | 8.14% | 1,828,994,534 |
| 2017-06-14 | 2017-06-12 | 49.371 | 36,473,149 | -1,957 | 8.17% | 1,800,715,768 |
| 2017-06-13 | 2017-06-09 | 50.046 | 36,475,106 | -56,741 | 8.17% | 1,825,419,761 |
| 2017-06-12 | 2017-06-08 | 50.352 | 36,531,847 | -800,663 | 8.19% | 1,839,461,970 |
| 2017-06-09 | 2017-06-07 | 50.598 | 37,332,510 | +733 | 8.37% | 1,888,935,658 |
| 2017-06-08 | 2017-06-06 | 50.659 | 37,331,777 | -106,880 | 8.37% | 1,891,188,144 |
| 2017-06-07 | 2017-06-05 | 50.536 | 37,438,657 | -652 | 8.39% | 1,892,010,313 |
| 2017-06-06 | 2017-06-02 | 50.659 | 37,439,309 | -217,103 | 8.39% | 1,896,635,601 |
| 2017-06-05 | 2017-06-01 | 50.352 | 37,656,412 | -141,365 | 8.44% | 1,896,086,388 |
| 2017-06-02 | 2017-05-31 | 50.475 | 37,797,777 | -7,011 | 8.47% | 1,907,840,746 |
| 2017-05-26 | 2017-05-24 | 49.555 | 37,804,788 | -1,060 | 8.47% | 1,873,415,866 |
| 2017-05-25 | 2017-05-23 | 49.984 | 37,805,848 | -55,682 | 8.47% | 1,889,698,938 |
| 2017-05-24 | 2017-05-22 | 49.739 | 37,861,530 | +281,753 | 8.49% | 1,883,193,908 |
| 2017-05-23 | 2017-05-19 | 49.494 | 37,579,777 | -138,186 | 8.42% | 1,859,960,665 |
| 2017-05-22 | 2017-05-18 | 50.230 | 37,717,963 | -24,784 | 8.45% | 1,894,559,103 |
| 2017-05-19 | 2017-05-17 | 50.659 | 37,742,747 | +73,536 | 8.46% | 1,912,007,447 |
| 2017-05-18 | 2017-05-16 | 51.211 | 37,669,211 | -60,166 | 8.44% | 1,929,074,613 |
| 2017-05-17 | 2017-05-15 | 51.027 | 37,729,377 | -49,731 | 8.46% | 1,925,213,891 |
| 2017-05-16 | 2017-05-12 | 50.352 | 37,779,108 | -6,277 | 8.47% | 1,902,264,412 |
| 2017-05-15 | 2017-05-11 | 50.046 | 37,785,385 | -2,283 | 8.47% | 1,890,993,503 |
| 2017-05-12 | 2017-05-10 | 51.150 | 37,787,668 | -113,646 | 8.47% | 1,932,823,369 |
| 2017-05-11 | 2017-05-09 | 49.800 | 37,901,314 | -159,138 | 8.49% | 1,887,497,227 |
| 2017-05-10 | 2017-05-08 | 49.187 | 38,060,452 | -48,100 | 8.53% | 1,872,079,709 |
| 2017-05-09 | 2017-05-05 | 49.248 | 38,108,552 | -143,567 | 8.54% | 1,876,782,818 |
| 2017-05-08 | 2017-05-04 | 49.494 | 38,252,119 | +453,119 | 8.57% | 1,893,237,330 |
| 2017-05-05 | 2017-05-02 | 49.432 | 37,799,000 | +561,059 | 8.47% | 1,868,492,584 |
| 2017-05-04 | 2017-04-28 | 49.126 | 37,237,941 | +336,212 | 8.35% | 1,829,339,036 |
| 2017-05-02 | 2017-04-27 | 49.126 | 36,901,729 | -9,049 | 8.27% | 1,812,822,394 |
| 2017-04-28 | 2017-04-26 | 49.248 | 36,910,778 | +541,737 | 8.27% | 1,817,794,440 |
| 2017-04-27 | 2017-04-25 | 49.984 | 36,369,041 | -14,919 | 8.15% | 1,817,881,142 |
| 2017-04-26 | 2017-04-24 | 50.475 | 36,383,960 | -43,290 | 8.15% | 1,836,478,410 |
| 2017-04-25 | 2017-04-21 | 50.414 | 36,427,250 | +10,191 | 8.16% | 1,836,429,371 |
| 2017-04-24 | 2017-04-20 | 50.291 | 36,417,059 | -17,121 | 8.16% | 1,831,448,658 |
| 2017-04-21 | 2017-04-19 | 49.984 | 36,434,180 | -84,786 | 8.17% | 1,821,137,070 |
| 2017-04-20 | 2017-04-18 | 50.352 | 36,518,966 | -272,704 | 8.18% | 1,838,813,383 |
| 2017-04-19 | 2017-04-13 | 50.291 | 36,791,670 | -80,710 | 8.25% | 1,850,288,203 |
| 2017-04-18 | 2017-04-12 | 50.659 | 36,872,380 | -33,018 | 8.26% | 1,867,915,580 |
| 2017-04-13 | 2017-04-11 | 50.291 | 36,905,398 | +344,446 | 8.27% | 1,856,007,693 |
| 2017-04-12 | 2017-04-10 | 50.475 | 36,560,952 | -23,643 | 8.19% | 1,845,412,072 |
| 2017-04-11 | 2017-04-07 | 51.150 | 36,584,595 | +389,285 | 8.20% | 1,871,286,690 |
| 2017-04-10 | 2017-04-06 | 50.352 | 36,195,310 | -154,898 | 8.11% | 1,822,516,563 |
| 2017-04-07 | 2017-04-05 | 50.291 | 36,350,208 | -317,135 | 8.15% | 1,828,086,658 |
| 2017-03-31 | 2017-03-29 | 53.848 | 36,667,343 | +281,263 | 8.22% | 1,974,467,471 |
| 2017-03-30 | 2017-03-28 | 53.235 | 36,386,080 | -86,009 | 8.15% | 1,937,006,248 |
| 2017-03-29 | 2017-03-27 | 52.622 | 36,472,089 | +143,485 | 8.17% | 1,919,216,431 |
| 2017-03-28 | 2017-03-24 | 52.989 | 36,328,604 | -70,112 | 8.14% | 1,925,034,327 |
| 2017-03-27 | 2017-03-23 | 52.744 | 36,398,716 | -269,442 | 8.16% | 1,919,820,131 |
| 2017-03-24 | 2017-03-22 | 52.867 | 36,668,158 | -191,585 | 8.22% | 1,938,529,374 |
| 2017-03-23 | 2017-03-21 | 54.277 | 36,859,743 | +24,865 | 8.26% | 2,000,652,218 |
| 2017-03-22 | 2017-03-20 | 53.480 | 36,834,878 | -80,303 | 8.25% | 1,969,934,322 |
| 2017-03-21 | 2017-03-17 | 53.235 | 36,915,181 | +437,793 | 8.27% | 1,965,172,842 |
| 2017-03-20 | 2017-03-16 | 53.541 | 36,477,388 | +99,461 | 8.17% | 1,953,052,882 |
| 2017-03-17 | 2017-03-15 | 52.070 | 36,377,927 | +986,460 | 8.15% | 1,894,181,818 |
| 2017-03-16 | 2017-03-14 | 51.763 | 35,391,467 | +870,285 | 7.93% | 1,831,964,433 |
| 2017-03-15 | 2017-03-13 | 51.640 | 34,521,182 | +517,688 | 7.74% | 1,782,681,573 |
| 2017-03-14 | 2017-03-10 | 51.088 | 34,003,494 | +1,155,625 | 7.62% | 1,737,179,007 |
| 2017-03-13 | 2017-03-09 | 50.536 | 32,847,869 | +559,266 | 7.36% | 1,660,008,982 |
| 2017-03-10 | 2017-03-08 | 50.168 | 32,288,603 | +1,465,422 | 7.24% | 1,619,864,117 |
| 2017-03-09 | 2017-03-07 | 51.211 | 30,823,181 | +250,691 | 6.91% | 1,578,483,179 |
| 2017-03-08 | 2017-03-06 | 51.027 | 30,572,490 | +83,157 | 6.85% | 1,560,019,993 |
| 2017-03-07 | 2017-03-03 | 51.824 | 30,489,333 | +218,081 | 6.83% | 1,580,085,759 |
| 2017-03-06 | 2017-03-02 | 52.560 | 30,271,252 | +200,553 | 6.78% | 1,591,062,470 |
| 2017-03-03 | 2017-03-01 | 52.131 | 30,070,699 | +388,061 | 6.74% | 1,567,611,625 |
| 2017-03-02 | 2017-02-28 | 51.272 | 29,682,638 | +441,054 | 6.65% | 1,521,895,382 |
| 2017-03-01 | 2017-02-27 | 51.579 | 29,241,584 | +585,354 | 6.55% | 1,508,248,550 |
| 2017-02-28 | 2017-02-24 | 52.008 | 28,656,230 | +628,970 | 6.42% | 1,490,359,131 |
| 2017-02-27 | 2017-02-23 | 53.296 | 28,027,260 | +528,693 | 6.28% | 1,493,744,933 |
| 2017-02-24 | 2017-02-22 | 53.357 | 27,498,567 | +274,334 | 6.16% | 1,467,254,133 |
| 2017-02-23 | 2017-02-21 | 53.603 | 27,224,233 | +469,179 | 6.10% | 1,459,295,059 |
| 2017-02-22 | 2017-02-20 | 53.909 | 26,755,054 | +597,991 | 6.00% | 1,442,350,247 |
| 2017-02-21 | 2017-02-17 | 52.867 | 26,157,063 | +604,920 | 5.86% | 1,382,841,073 |
| 2017-02-20 | 2017-02-16 | 52.989 | 25,552,143 | +622,040 | 5.73% | 1,353,995,117 |
| 2017-02-17 | 2017-02-15 | 53.480 | 24,930,103 | +385,616 | 5.59% | 1,333,265,324 |
| 2017-02-16 | 2017-02-14 | 53.541 | 24,544,487 | +419,042 | 5.50% | 1,314,147,852 |
| 2017-02-15 | 2017-02-13 | 53.603 | 24,125,445 | +1,233,889 | 5.41% | 1,293,191,352 |
| 2017-02-14 | 2017-02-10 | 52.744 | 22,891,556 | +626,117 | 5.13% | 1,207,396,163 |
| 2017-02-13 | 2017-02-09 | 52.254 | 22,265,439 | +1,131,983 | 4.99% | 1,163,447,748 |
| 2017-02-10 | 2017-02-08 | 51.027 | 21,133,456 | +635,900 | 4.74% | 1,078,375,163 |
| 2017-02-09 | 2017-02-07 | 50.782 | 20,497,556 | +646,090 | 4.59% | 1,040,898,649 |
| 2017-02-08 | 2017-02-06 | 52.008 | 19,851,466 | +800,581 | 4.45% | 1,032,439,146 |
| 2017-02-07 | 2017-02-03 | 52.744 | 19,050,885 | +1,033,337 | 4.27% | 1,004,823,152 |
| 2017-01-26 | 2017-01-24 | 53.419 | 18,017,548 | +1,692,471 | 4.04% | 962,475,912 |
| 2017-01-25 | 2017-01-23 | 53.787 | 16,325,077 | +234,387 | 3.66% | 878,073,475 |
| 2017-01-24 | 2017-01-20 | 52.806 | 16,090,690 | +851,127 | 3.61% | 849,676,967 |
| 2017-01-23 | 2017-01-19 | 52.008 | 15,239,563 | +733,730 | 3.42% | 792,582,342 |
| 2017-01-20 | 2017-01-18 | 51.395 | 14,505,833 | +383,170 | 3.25% | 745,525,870 |
| 2017-01-19 | 2017-01-17 | 50.352 | 14,122,663 | +386,024 | 3.17% | 711,108,352 |
| 2017-01-18 | 2017-01-16 | 50.168 | 13,736,639 | +292,677 | 3.08% | 689,143,739 |
| 2017-01-17 | 2017-01-13 | 50.046 | 13,443,962 | +232,348 | 3.01% | 672,811,586 |
| 2017-01-16 | 2017-01-12 | 50.782 | 13,211,614 | -358,305 | 2.96% | 670,906,871 |
| 2017-01-13 | 2017-01-11 | 50.107 | 13,569,919 | +18,751 | 3.04% | 679,947,432 |
| 2017-01-12 | 2017-01-10 | 50.230 | 13,551,168 | -462,658 | 3.04% | 680,670,075 |
| 2017-01-11 | 2017-01-09 | 49.862 | 14,013,826 | +5,299 | 3.14% | 698,752,368 |
| 2017-01-10 | 2017-01-06 | 50.107 | 14,008,527 | -52,991 | 3.14% | 701,924,747 |
| 2017-01-09 | 2017-01-05 | 50.414 | 14,061,518 | -28,942 | 3.15% | 708,891,960 |
| 2017-01-06 | 2017-01-04 | 49.003 | 14,090,460 | -75,003 | 3.16% | 690,475,029 |
| 2017-01-05 | 2017-01-03 | 48.758 | 14,165,463 | +3,668 | 3.17% | 690,675,306 |
| 2017-01-04 | 2016-12-30 | 48.267 | 14,161,795 | -21,604 | 3.17% | 683,548,071 |
| 2017-01-03 | 2016-12-29 | 48.390 | 14,183,399 | +148,376 | 3.18% | 686,330,580 |
| 2016-12-30 | 2016-12-28 | 48.022 | 14,035,023 | +79,488 | 3.15% | 673,986,064 |
| 2016-12-29 | 2016-12-23 | 47.102 | 13,955,535 | -45,654 | 3.13% | 657,330,428 |
| 2016-12-28 | 2016-12-22 | 47.163 | 14,001,189 | -17,528 | 3.14% | 660,339,512 |
| 2016-12-23 | 2016-12-21 | 47.224 | 14,018,717 | -166,720 | 3.14% | 662,025,960 |
| 2016-12-22 | 2016-12-20 | 47.224 | 14,185,437 | -684,815 | 3.18% | 669,899,218 |
| 2016-12-21 | 2016-12-19 | 48.758 | 14,870,252 | -78,672 | 3.33% | 725,039,193 |
| 2016-12-20 | 2016-12-16 | 48.451 | 14,948,924 | -343,223 | 3.35% | 724,290,938 |
| 2016-12-19 | 2016-12-15 | 48.206 | 15,292,147 | -390,915 | 3.43% | 737,168,954 |
| 2016-12-16 | 2016-12-14 | 48.942 | 15,683,062 | -241,316 | 3.51% | 767,555,481 |
| 2016-12-15 | 2016-12-13 | 49.800 | 15,924,378 | -242,539 | 3.57% | 793,038,978 |
| 2016-12-14 | 2016-12-12 | 50.414 | 16,166,917 | -160,605 | 3.62% | 815,032,736 |
| 2016-12-13 | 2016-12-09 | 51.272 | 16,327,522 | -196,885 | 3.66% | 837,148,650 |
| 2016-12-12 | 2016-12-08 | 51.763 | 16,524,407 | -221,342 | 3.70% | 855,350,978 |
| 2016-12-09 | 2016-12-07 | 50.475 | 16,745,749 | +8,968 | 3.75% | 845,240,774 |
| 2016-12-08 | 2016-12-06 | 50.352 | 16,736,781 | -126,364 | 3.75% | 842,735,166 |
| 2016-12-07 | 2016-12-05 | 50.107 | 16,863,145 | -29,350 | 3.78% | 844,960,986 |
| 2016-12-06 | 2016-12-02 | 50.966 | 16,892,495 | -139,001 | 3.79% | 860,935,962 |
| 2016-12-05 | 2016-12-01 | 51.088 | 17,031,496 | -105,575 | 3.82% | 870,109,328 |
| 2016-12-02 | 2016-11-30 | 51.640 | 17,137,071 | +13,044 | 3.84% | 884,962,186 |
| 2016-12-01 | 2016-11-29 | 51.518 | 17,124,027 | +164,681 | 3.84% | 882,188,143 |
| 2016-11-30 | 2016-11-28 | 50.659 | 16,959,346 | +70,928 | 3.80% | 859,142,443 |
| 2016-11-29 | 2016-11-25 | 49.003 | 16,888,418 | +93,754 | 3.78% | 827,583,408 |
| 2016-11-28 | 2016-11-24 | 48.880 | 16,794,664 | +27,311 | 3.76% | 820,929,131 |
| 2016-11-25 | 2016-11-23 | 49.371 | 16,767,353 | +178,541 | 3.76% | 827,820,952 |
| 2016-11-24 | 2016-11-22 | 48.451 | 16,588,812 | +191,178 | 3.72% | 803,745,220 |
| 2016-11-23 | 2016-11-21 | 47.102 | 16,397,634 | -29,349 | 3.67% | 772,357,619 |
| 2016-11-22 | 2016-11-18 | 46.366 | 16,426,983 | +19,566 | 3.68% | 761,650,321 |
| 2016-11-21 | 2016-11-17 | 46.366 | 16,407,417 | +19,566 | 3.68% | 760,743,128 |
| 2016-11-18 | 2016-11-16 | 46.734 | 16,387,851 | +343,223 | 3.67% | 765,866,378 |
| 2016-11-17 | 2016-11-15 | 47.163 | 16,044,628 | +455,728 | 3.60% | 756,714,435 |
| 2016-11-16 | 2016-11-14 | 47.960 | 15,588,900 | +108,429 | 3.49% | 747,649,850 |
| 2016-11-15 | 2016-11-11 | 48.451 | 15,480,471 | +235,609 | 3.47% | 750,044,944 |
| 2016-11-14 | 2016-11-10 | 48.083 | 15,244,862 | +245,392 | 3.42% | 733,019,598 |
| 2016-11-11 | 2016-11-09 | 47.224 | 14,999,470 | +392,953 | 3.36% | 708,341,465 |
| 2016-11-10 | 2016-11-08 | 48.390 | 14,606,517 | +108,837 | 3.27% | 706,805,138 |
| 2016-11-09 | 2016-11-07 | 48.144 | 14,497,680 | -74,189 | 3.25% | 697,981,951 |
| 2016-11-08 | 2016-11-04 | 46.366 | 14,571,869 | +53,400 | 3.27% | 675,636,464 |
| 2016-11-07 | 2016-11-03 | 45.630 | 14,518,469 | -8,560 | 3.25% | 662,475,442 |
| 2016-11-04 | 2016-11-02 | 45.139 | 14,527,029 | -153,676 | 3.26% | 655,738,441 |
| 2016-11-03 | 2016-11-01 | 46.182 | 14,680,705 | -584,946 | 3.29% | 677,981,611 |
| 2016-11-02 | 2016-10-31 | 46.120 | 15,265,651 | +270,257 | 3.42% | 704,059,230 |
| 2016-11-01 | 2016-10-28 | 46.182 | 14,995,394 | +688,484 | 3.36% | 692,514,520 |
| 2016-10-31 | 2016-10-27 | 46.795 | 14,306,910 | +416,595 | 3.21% | 669,493,569 |
| 2016-10-28 | 2016-10-26 | 46.366 | 13,890,315 | +370,942 | 3.11% | 644,035,662 |
| 2016-10-27 | 2016-10-25 | 47.531 | 13,519,373 | +784,276 | 3.03% | 642,590,468 |
| 2016-10-26 | 2016-10-24 | 46.918 | 12,735,097 | +147,561 | 2.85% | 597,502,489 |
| 2016-10-25 | 2016-10-20 | 46.918 | 12,587,536 | +97,831 | 2.82% | 590,579,254 |
| 2016-10-24 | 2016-10-19 | 48.083 | 12,489,705 | +139,409 | 2.80% | 600,543,222 |
| 2016-10-20 | 2016-10-18 | 50.230 | 12,350,296 | -42,393 | 2.77% | 620,350,726 |
| 2016-10-19 | 2016-10-17 | 48.635 | 12,392,689 | -59,106 | 2.78% | 602,718,837 |
| 2016-10-18 | 2016-10-14 | 46.918 | 12,451,795 | +52,584 | 2.79% | 584,210,588 |
| 2016-10-17 | 2016-10-13 | 46.795 | 12,399,211 | +46,877 | 2.78% | 580,222,565 |
| 2016-10-14 | 2016-10-12 | 48.880 | 12,352,334 | -551,929 | 2.77% | 603,786,466 |
| 2016-10-13 | 2016-10-11 | 50.291 | 12,904,263 | -176,910 | 2.89% | 648,967,704 |
| 2016-09-30 | 2016-09-28 | 49.187 | 13,081,173 | +61,552 | 2.93% | 643,423,745 |
| 2016-09-29 | 2016-09-27 | 49.678 | 13,019,621 | -5,707 | 2.92% | 646,784,178 |
| 2016-09-28 | 2016-09-26 | 49.064 | 13,025,328 | +3,669 | 2.92% | 639,079,198 |
| 2016-09-27 | 2016-09-23 | 50.659 | 13,021,659 | +115,766 | 2.92% | 659,663,405 |
| 2016-09-26 | 2016-09-22 | 51.518 | 12,905,893 | +381,947 | 2.89% | 664,880,158 |
| 2016-09-23 | 2016-09-21 | 50.598 | 12,523,946 | +141,040 | 2.81% | 633,681,694 |
| 2016-09-22 | 2016-09-20 | 50.230 | 12,382,906 | +107,613 | 2.78% | 621,988,714 |
| 2016-09-21 | 2016-09-19 | 50.659 | 12,275,293 | +59,514 | 2.75% | 621,853,296 |
| 2016-09-14 | 2016-09-12 | 49.984 | 12,215,779 | +55,030 | 2.74% | 610,597,191 |
| 2016-09-13 | 2016-09-09 | 52.499 | 12,160,749 | +871,101 | 2.73% | 638,425,339 |
| 2016-09-12 | 2016-09-08 | 52.499 | 11,289,648 | -2,854 | 2.53% | 592,693,538 |
| 2016-09-09 | 2016-09-07 | 53.112 | 11,292,502 | +545,814 | 2.53% | 599,769,110 |
| 2016-09-08 | 2016-09-06 | 53.725 | 10,746,688 | +1,610,538 | 2.41% | 577,370,743 |
| 2016-09-07 | 2016-09-05 | 52.131 | 9,136,150 | +489,969 | 2.05% | 476,275,425 |
| 2016-09-06 | 2016-09-02 | 52.254 | 8,646,181 | +1,947,647 | 1.94% | 451,793,464 |
| 2016-09-05 | 2016-09-01 | 50.966 | 6,698,534 | +461,435 | 1.50% | 341,394,733 |
| 2016-09-02 | 2016-08-31 | 50.598 | 6,237,099 | +242,946 | 1.40% | 315,582,282 |
| 2016-09-01 | 2016-08-30 | 50.536 | 5,994,153 | +221,750 | 1.34% | 302,922,172 |
| 2016-08-31 | 2016-08-29 | 49.310 | 5,772,403 | +108,429 | 1.29% | 284,635,273 |
| 2016-08-30 | 2016-08-26 | 48.880 | 5,663,974 | +68,889 | 1.27% | 276,857,057 |
| 2016-08-29 | 2016-08-25 | 49.371 | 5,595,085 | +105,168 | 1.25% | 276,234,931 |
| 2016-08-26 | 2016-08-24 | 50.168 | 5,489,917 | -816 | 1.23% | 275,419,768 |
| 2016-08-25 | 2016-08-23 | 49.187 | 5,490,733 | +1,081,030 | 1.23% | 270,072,721 |
| 2016-08-24 | 2016-08-22 | 53.971 | 4,409,703 | -61,144 | 0.99% | 237,995,113 |
| 2016-08-23 | 2016-08-19 | 59.000 | 4,470,847 | -37,502 | 1.00% | 263,779,418 |
| 2016-08-22 | 2016-08-18 | 59.123 | 4,508,349 | +3,261 | 1.01% | 266,545,030 |
| 2016-08-19 | 2016-08-17 | 58.755 | 4,505,088 | -15,490 | 1.01% | 264,694,437 |
| 2016-08-18 | 2016-08-16 | 60.288 | 4,520,578 | -22,419 | 1.01% | 272,535,770 |
| 2016-08-17 | 2016-08-15 | 58.816 | 4,542,997 | +6,929 | 1.02% | 267,200,387 |
| 2016-08-16 | 2016-08-12 | 57.221 | 4,536,068 | -72,150 | 1.02% | 259,559,678 |
| 2016-08-15 | 2016-08-11 | 56.915 | 4,608,218 | +3,669 | 1.03% | 262,275,074 |
| 2016-08-12 | 2016-08-10 | 55.872 | 4,604,549 | +299,199 | 1.03% | 257,265,472 |
| 2016-08-11 | 2016-08-09 | 55.565 | 4,305,350 | +155,714 | 0.96% | 239,228,373 |
| 2016-08-10 | 2016-08-08 | 54.645 | 4,149,636 | +326,510 | 0.93% | 226,758,582 |
| 2016-08-09 | 2016-08-05 | 52.867 | 3,823,126 | +29,756 | 0.86% | 202,116,563 |
| 2016-08-08 | 2016-08-04 | 52.867 | 3,793,370 | +4,077 | 0.85% | 200,543,457 |
| 2016-08-05 | 2016-08-03 | 52.622 | 3,789,293 | +90,085 | 0.85% | 199,398,323 |
| 2016-08-04 | 2016-08-01 | 53.051 | 3,699,208 | -26,088 | 0.83% | 196,246,032 |
| 2016-08-03 | 2016-07-29 | 52.499 | 3,725,296 | +14,267 | 0.83% | 195,573,756 |
| 2016-08-01 | 2016-07-28 | 52.744 | 3,711,029 | +28,127 | 0.83% | 195,735,151 |
| 2016-07-29 | 2016-07-27 | 53.296 | 3,682,902 | -46,062 | 0.83% | 196,284,482 |
| 2016-07-28 | 2016-07-26 | 53.112 | 3,728,964 | +15,897 | 0.84% | 198,053,312 |
| 2016-07-27 | 2016-07-25 | 52.254 | 3,713,067 | -42,002 | 0.83% | 194,020,852 |
| 2016-07-26 | 2016-07-22 | 52.008 | 3,755,069 | +200,145 | 0.84% | 195,294,404 |
| 2016-07-25 | 2016-07-21 | 52.438 | 3,554,924 | +203,407 | 0.80% | 186,411,397 |
| 2016-07-22 | 2016-07-20 | 51.640 | 3,351,517 | -6,115 | 0.75% | 173,073,089 |
| 2016-07-21 | 2016-07-19 | 51.211 | 3,357,632 | -66,443 | 0.75% | 171,947,394 |
| 2016-07-20 | 2016-07-18 | 51.886 | 3,424,075 | -53,807 | 0.77% | 177,660,000 |
| 2016-07-19 | 2016-07-15 | 51.211 | 3,477,882 | +45,654 | 0.78% | 178,105,506 |
| 2016-07-18 | 2016-07-14 | 52.131 | 3,432,228 | +7,745 | 0.77% | 178,925,023 |
| 2016-07-15 | 2016-07-13 | 52.192 | 3,424,483 | +33,426 | 0.77% | 178,731,295 |
| 2016-07-14 | 2016-07-12 | 51.824 | 3,391,057 | +40,355 | 0.76% | 175,738,868 |
| 2016-07-13 | 2016-07-11 | 51.579 | 3,350,702 | +64,405 | 0.75% | 172,825,502 |
| 2016-07-12 | 2016-07-08 | 51.640 | 3,286,297 | -13,859 | 0.74% | 169,705,113 |
| 2016-07-08 | 2016-07-06 | 50.168 | 3,300,156 | +39,947 | 0.74% | 165,563,195 |
| 2016-07-07 | 2016-07-05 | 51.518 | 3,260,209 | +8,153 | 0.73% | 167,958,023 |
| 2016-07-06 | 2016-07-04 | 51.518 | 3,252,056 | +66,036 | 0.73% | 167,538,000 |
| 2016-07-05 | 2016-06-30 | 52.254 | 3,186,020 | +6,929 | 0.71% | 166,480,786 |
| 2016-07-04 | 2016-06-29 | 51.027 | 3,179,091 | -5,706 | 0.71% | 162,219,221 |
| 2016-06-30 | 2016-06-28 | 50.782 | 3,184,797 | +9,783 | 0.71% | 161,729,081 |
| 2016-06-29 | 2016-06-27 | 50.168 | 3,175,014 | +16,305 | 0.71% | 159,285,035 |
| 2016-06-28 | 2016-06-24 | 52.361 | 3,158,709 | -27,719 | 0.71% | 165,393,519 |
| 2016-06-27 | 2016-06-23 | 52.982 | 3,186,428 | +57,445 | 0.71% | 168,824,098 |
| 2016-06-24 | 2016-06-22 | 54.287 | 3,128,983 | +402 | 0.71% | 169,861,882 |
| 2016-06-23 | 2016-06-21 | 54.411 | 3,128,581 | -6,842 | 0.71% | 170,228,709 |
| 2016-06-22 | 2016-06-20 | 52.672 | 3,135,423 | -58,362 | 0.71% | 165,147,989 |
| 2016-06-21 | 2016-06-17 | 51.988 | 3,193,785 | -232,238 | 0.72% | 166,039,888 |
| 2016-06-20 | 2016-06-16 | 51.616 | 3,426,023 | -231,032 | 0.78% | 176,836,778 |
| 2016-06-17 | 2016-06-15 | 52.920 | 3,657,055 | +17,308 | 0.83% | 193,531,821 |
| 2016-06-16 | 2016-06-14 | 52.113 | 3,639,747 | +15,294 | 0.83% | 189,676,905 |
| 2016-06-15 | 2016-06-13 | 51.988 | 3,624,453 | +24,150 | 0.82% | 188,429,644 |
| 2016-06-08 | 2016-06-06 | 53.231 | 3,600,303 | +12,880 | 0.82% | 191,646,623 |
| 2016-06-07 | 2016-06-03 | 54.224 | 3,587,423 | -96,196 | 0.81% | 194,526,211 |
| 2016-06-06 | 2016-06-02 | 52.734 | 3,683,619 | -81,304 | 0.84% | 194,251,191 |
| 2016-06-03 | 2016-06-01 | 52.982 | 3,764,923 | -123,968 | 0.85% | 199,474,059 |
| 2016-06-02 | 2016-05-31 | 54.038 | 3,888,891 | -132,018 | 0.88% | 210,148,512 |
| 2016-06-01 | 2016-05-30 | 53.479 | 4,020,909 | +49,507 | 0.91% | 215,034,772 |
| 2016-05-31 | 2016-05-27 | 53.479 | 3,971,402 | +2,415 | 0.90% | 212,387,180 |
| 2016-05-30 | 2016-05-26 | 53.293 | 3,968,987 | +6,440 | 0.90% | 211,518,453 |
| 2016-05-27 | 2016-05-25 | 52.237 | 3,962,547 | -10,062 | 0.90% | 206,991,122 |
| 2016-05-26 | 2016-05-24 | 50.870 | 3,972,609 | +14,489 | 0.90% | 202,088,230 |
| 2016-05-25 | 2016-05-23 | 52.299 | 3,958,120 | +2,818 | 0.90% | 207,005,719 |
| 2016-05-24 | 2016-05-20 | 51.864 | 3,955,302 | -13,282 | 0.90% | 205,138,616 |
| 2016-05-23 | 2016-05-19 | 50.995 | 3,968,584 | +257,595 | 0.90% | 202,376,477 |
| 2016-05-20 | 2016-05-18 | 51.926 | 3,710,989 | +8,050 | 0.84% | 192,698,015 |
| 2016-05-19 | 2016-05-17 | 53.728 | 3,702,939 | +2,818 | 0.84% | 198,950,008 |
| 2016-05-18 | 2016-05-16 | 52.920 | 3,700,121 | +1,610 | 0.84% | 195,810,879 |
| 2016-05-17 | 2016-05-13 | 51.554 | 3,698,511 | +258,400 | 0.84% | 190,671,728 |
| 2016-05-16 | 2016-05-12 | 52.610 | 3,440,111 | +3,220 | 0.78% | 180,982,742 |
| 2016-05-13 | 2016-05-11 | 53.169 | 3,436,891 | +109,076 | 0.78% | 182,734,614 |
| 2016-05-12 | 2016-05-10 | 51.988 | 3,327,815 | -19,320 | 0.76% | 173,007,898 |
| 2016-05-11 | 2016-05-09 | 51.616 | 3,347,135 | +5,233 | 0.76% | 172,764,914 |
| 2016-05-10 | 2016-05-06 | 52.361 | 3,341,902 | -19,320 | 0.76% | 174,985,709 |
| 2016-05-09 | 2016-05-05 | 53.479 | 3,361,222 | +88,951 | 0.76% | 179,755,276 |
| 2016-05-06 | 2016-05-04 | 55.094 | 3,272,271 | +79,694 | 0.74% | 180,282,752 |
| 2016-05-05 | 2016-05-03 | 56.647 | 3,192,577 | +75,266 | 0.72% | 180,849,584 |
| 2016-05-04 | 2016-04-29 | 55.094 | 3,117,311 | +45,482 | 0.71% | 171,745,374 |
| 2016-05-03 | 2016-04-28 | 55.839 | 3,071,829 | +6,037 | 0.70% | 171,529,185 |
| 2016-04-29 | 2016-04-27 | 56.150 | 3,065,792 | +113,503 | 0.70% | 172,144,207 |
| 2016-04-28 | 2016-04-26 | 55.902 | 2,952,289 | -10,867 | 0.67% | 165,037,514 |
| 2016-04-27 | 2016-04-25 | 56.274 | 2,963,156 | +6,842 | 0.67% | 166,749,296 |
| 2016-04-26 | 2016-04-22 | 57.206 | 2,956,314 | +90,159 | 0.67% | 169,118,644 |
| 2016-04-25 | 2016-04-21 | 58.138 | 2,866,155 | +47,897 | 0.65% | 166,631,390 |
| 2016-04-22 | 2016-04-20 | 56.833 | 2,818,258 | +3,219 | 0.64% | 160,170,724 |
| 2016-04-21 | 2016-04-19 | 59.069 | 2,815,039 | +124,773 | 0.64% | 166,282,379 |
| 2016-04-20 | 2016-04-18 | 58.635 | 2,690,266 | +167,438 | 0.61% | 157,742,425 |
| 2016-04-19 | 2016-04-15 | 58.448 | 2,522,828 | +167,034 | 0.57% | 147,454,680 |
| 2016-04-18 | 2016-04-14 | 59.194 | 2,355,794 | -1,207 | 0.53% | 139,447,749 |
| 2016-04-15 | 2016-04-13 | 59.628 | 2,357,001 | -26,162 | 0.53% | 140,543,996 |
| 2016-04-14 | 2016-04-12 | 57.516 | 2,383,163 | +287,783 | 0.54% | 137,071,142 |
| 2016-04-13 | 2016-04-11 | 56.523 | 2,095,380 | +2,415 | 0.48% | 118,436,478 |
| 2016-04-12 | 2016-04-08 | 56.771 | 2,092,965 | -8,050 | 0.48% | 118,819,975 |
| 2016-04-11 | 2016-04-07 | 56.398 | 2,101,015 | -6,038 | 0.48% | 118,493,983 |
| 2016-04-08 | 2016-04-06 | 55.591 | 2,107,053 | -14,087 | 0.48% | 117,133,142 |
| 2016-04-07 | 2016-04-05 | 55.839 | 2,121,140 | -11,270 | 0.48% | 118,443,252 |
| 2016-04-05 | 2016-03-31 | 56.274 | 2,132,410 | -3,622 | 0.48% | 119,999,712 |
| 2016-04-01 | 2016-03-30 | 57.144 | 2,136,032 | -58,764 | 0.48% | 122,060,987 |
| 2016-03-31 | 2016-03-29 | 54.908 | 2,194,796 | -188,770 | 0.50% | 120,511,286 |
| 2016-03-30 | 2016-03-24 | 51.492 | 2,383,566 | +9,660 | 0.54% | 122,733,469 |
| 2016-03-29 | 2016-03-23 | 53.106 | 2,373,906 | -54,336 | 0.54% | 126,069,761 |
| 2016-03-24 | 2016-03-22 | 54.038 | 2,428,242 | -805 | 0.55% | 131,217,729 |
| 2016-03-23 | 2016-03-21 | 52.051 | 2,429,047 | +402 | 0.55% | 126,433,230 |
| 2016-03-22 | 2016-03-18 | 52.796 | 2,428,645 | +2,013 | 0.55% | 128,222,506 |
| 2016-03-21 | 2016-03-17 | 52.113 | 2,426,632 | +85,328 | 0.55% | 126,458,253 |
| 2016-03-18 | 2016-03-16 | 50.311 | 2,341,304 | +3,220 | 0.53% | 117,794,258 |
| 2016-03-17 | 2016-03-15 | 51.988 | 2,338,084 | -180,719 | 0.53% | 121,553,331 |
| 2016-03-16 | 2016-03-14 | 53.541 | 2,518,803 | -86,536 | 0.57% | 134,859,879 |
| 2016-03-15 | 2016-03-11 | 52.175 | 2,605,339 | -26,163 | 0.59% | 135,932,975 |
| 2016-03-14 | 2016-03-10 | 48.634 | 2,631,502 | -103,440 | 0.60% | 127,981,372 |
| 2016-03-11 | 2016-03-09 | 49.752 | 2,734,942 | -11,673 | 0.62% | 136,069,859 |
| 2016-03-10 | 2016-03-08 | 49.318 | 2,746,615 | +44,677 | 0.62% | 135,456,418 |
| 2016-03-09 | 2016-03-07 | 51.119 | 2,701,938 | +367,879 | 0.61% | 138,119,981 |
| 2016-03-08 | 2016-03-04 | 50.001 | 2,334,059 | +12,880 | 0.53% | 116,704,877 |
| 2016-03-07 | 2016-03-03 | 50.249 | 2,321,179 | +402 | 0.53% | 116,637,567 |
| 2016-03-04 | 2016-03-02 | 49.442 | 2,320,777 | -18,917 | 0.53% | 114,743,416 |
| 2016-03-03 | 2016-03-01 | 48.200 | 2,339,694 | +49,507 | 0.53% | 112,772,207 |
| 2016-03-02 | 2016-02-29 | 47.268 | 2,290,187 | +84,523 | 0.52% | 108,252,242 |
| 2016-03-01 | 2016-02-26 | 47.206 | 2,205,664 | +7,648 | 0.50% | 104,120,020 |
| 2016-02-29 | 2016-02-25 | 47.641 | 2,198,016 | -4,830 | 0.50% | 104,714,666 |
| 2016-02-26 | 2016-02-24 | 49.255 | 2,202,846 | -181,927 | 0.50% | 108,502,219 |
| 2016-02-25 | 2016-02-23 | 49.814 | 2,384,773 | -43,067 | 0.54% | 118,796,244 |
| 2016-02-24 | 2016-02-22 | 48.200 | 2,427,840 | -2,012 | 0.55% | 117,020,805 |
| 2016-02-23 | 2016-02-19 | 47.082 | 2,429,852 | +19,319 | 0.55% | 114,401,133 |
| 2016-02-22 | 2016-02-18 | 48.386 | 2,410,533 | -14,892 | 0.55% | 116,635,790 |
| 2016-02-19 | 2016-02-17 | 46.274 | 2,425,425 | +9,257 | 0.55% | 112,234,253 |
| 2016-02-18 | 2016-02-16 | 47.889 | 2,416,168 | +6,038 | 0.55% | 115,707,844 |
| 2016-02-17 | 2016-02-15 | 46.088 | 2,410,130 | -25,760 | 0.55% | 111,077,391 |
| 2016-02-05 | 2016-02-03 | 46.957 | 2,435,890 | +805 | 0.55% | 114,382,811 |
| 2016-02-03 | 2016-02-01 | 48.200 | 2,435,085 | -23,344 | 0.55% | 117,370,010 |
| 2016-02-02 | 2016-01-29 | 49.193 | 2,458,429 | -6,843 | 0.56% | 120,938,380 |
| 2016-02-01 | 2016-01-28 | 45.839 | 2,465,272 | -139,665 | 0.56% | 113,006,260 |
| 2016-01-29 | 2016-01-27 | 43.541 | 2,604,937 | -18,515 | 0.59% | 113,421,801 |
| 2016-01-28 | 2016-01-26 | 42.920 | 2,623,452 | -2,012 | 0.60% | 112,598,464 |
| 2016-01-27 | 2016-01-25 | 44.783 | 2,625,464 | +11,270 | 0.60% | 117,577,069 |
| 2016-01-26 | 2016-01-22 | 43.417 | 2,614,194 | -190,380 | 0.59% | 113,500,111 |
| 2016-01-25 | 2016-01-21 | 42.299 | 2,804,574 | +14,893 | 0.64% | 118,630,213 |
| 2016-01-22 | 2016-01-20 | 44.286 | 2,789,681 | -996,574 | 0.63% | 123,545,056 |
| 2016-01-21 | 2016-01-19 | 46.771 | 3,786,255 | +3,622 | 0.86% | 177,086,776 |
| 2016-01-20 | 2016-01-18 | 44.535 | 3,782,633 | +30,590 | 0.86% | 168,459,171 |
| 2016-01-19 | 2016-01-15 | 43.665 | 3,752,043 | +75,266 | 0.85% | 163,834,149 |
| 2016-01-18 | 2016-01-14 | 43.541 | 3,676,777 | +259,206 | 0.83% | 160,090,885 |
| 2016-01-15 | 2016-01-13 | 45.156 | 3,417,571 | -102,233 | 0.78% | 154,323,922 |
| 2016-01-14 | 2016-01-12 | 44.659 | 3,519,804 | +66,411 | 0.80% | 157,191,359 |
| 2016-01-13 | 2016-01-11 | 43.914 | 3,453,393 | +261,621 | 0.78% | 151,651,501 |
| 2016-01-12 | 2016-01-08 | 44.970 | 3,191,772 | -4,428 | 0.72% | 143,532,987 |
| 2016-01-11 | 2016-01-07 | 45.467 | 3,196,200 | +73,254 | 0.73% | 145,320,313 |
| 2016-01-08 | 2016-01-06 | 49.690 | 3,122,946 | +1,208 | 0.71% | 155,180,004 |
| 2016-01-07 | 2016-01-05 | 49.566 | 3,121,738 | -194,405 | 0.71% | 154,732,178 |
| 2016-01-06 | 2016-01-04 | 52.796 | 3,316,143 | +107,063 | 0.75% | 175,078,764 |
| 2016-01-05 | 2015-12-31 | 55.964 | 3,209,080 | +16,100 | 0.73% | 179,591,853 |
| 2016-01-04 | 2015-12-29 | 57.641 | 3,192,980 | +8,050 | 0.72% | 184,045,613 |
| 2015-12-30 | 2015-12-28 | 58.821 | 3,184,930 | +5,635 | 0.72% | 187,340,281 |
| 2015-12-29 | 2015-12-24 | 58.572 | 3,179,295 | -5,232 | 0.72% | 186,218,925 |
| 2015-12-28 | 2015-12-22 | 59.690 | 3,184,527 | -2,818 | 0.72% | 190,085,776 |
| 2015-12-23 | 2015-12-21 | 58.697 | 3,187,345 | +39,444 | 0.72% | 187,086,383 |
| 2015-12-22 | 2015-12-18 | 58.821 | 3,147,901 | +17,308 | 0.71% | 185,162,204 |
| 2015-12-21 | 2015-12-17 | 59.566 | 3,130,593 | +6,037 | 0.71% | 186,477,532 |
| 2015-12-18 | 2015-12-16 | 56.461 | 3,124,556 | +1,208 | 0.71% | 176,414,181 |
| 2015-12-17 | 2015-12-15 | 56.895 | 3,123,348 | +805 | 0.71% | 177,703,976 |
| 2015-12-16 | 2015-12-14 | 57.268 | 3,122,543 | +7,647 | 0.71% | 178,821,875 |
| 2015-12-15 | 2015-12-11 | 55.777 | 3,114,896 | -96,196 | 0.71% | 173,740,547 |
| 2015-12-14 | 2015-12-10 | 58.572 | 3,211,092 | -3,622 | 0.73% | 188,081,352 |
| 2015-12-11 | 2015-12-09 | 59.442 | 3,214,714 | +1,207 | 0.73% | 191,088,951 |
| 2015-12-10 | 2015-12-08 | 59.753 | 3,213,507 | -2,817 | 0.73% | 192,015,204 |
| 2015-12-09 | 2015-12-07 | 61.181 | 3,216,324 | -26,162 | 0.73% | 196,778,352 |
| 2015-12-08 | 2015-12-04 | 60.684 | 3,242,486 | +10,062 | 0.74% | 196,767,773 |
| 2015-12-07 | 2015-12-03 | 60.312 | 3,232,424 | +45,079 | 0.73% | 194,952,518 |
| 2015-12-04 | 2015-12-02 | 62.051 | 3,187,345 | +24,955 | 0.72% | 197,777,034 |
| 2015-12-03 | 2015-12-01 | 62.051 | 3,162,390 | +12,477 | 0.72% | 196,228,558 |
| 2015-12-02 | 2015-11-30 | 63.604 | 3,149,913 | +117,528 | 0.71% | 200,345,601 |
| 2015-12-01 | 2015-11-27 | 63.604 | 3,032,385 | -10,062 | 0.69% | 192,870,405 |
| 2015-11-30 | 2015-11-26 | 64.784 | 3,042,447 | -6,440 | 0.69% | 197,100,909 |
| 2015-11-27 | 2015-11-25 | 64.038 | 3,048,887 | -4,025 | 0.69% | 195,245,616 |
| 2015-11-25 | 2015-11-23 | 64.535 | 3,052,912 | -12,075 | 0.69% | 197,020,370 |
| 2015-11-24 | 2015-11-20 | 64.163 | 3,064,987 | +21,332 | 0.70% | 196,657,383 |
| 2015-11-23 | 2015-11-19 | 62.982 | 3,043,655 | -6,037 | 0.69% | 191,696,717 |
| 2015-11-20 | 2015-11-18 | 61.926 | 3,049,692 | -8,452 | 0.69% | 188,856,717 |
| 2015-11-19 | 2015-11-17 | 61.616 | 3,058,144 | -403 | 0.69% | 188,430,370 |
| 2015-11-18 | 2015-11-16 | 61.119 | 3,058,547 | +24,150 | 0.69% | 186,935,401 |
| 2015-11-17 | 2015-11-13 | 62.175 | 3,034,397 | +77,681 | 0.69% | 188,663,451 |
| 2015-11-16 | 2015-11-12 | 62.237 | 2,956,716 | +62,789 | 0.67% | 184,017,289 |
| 2015-11-13 | 2015-11-11 | 60.249 | 2,893,927 | -11,270 | 0.66% | 174,357,488 |
| 2015-11-12 | 2015-11-10 | 59.753 | 2,905,197 | +16,905 | 0.66% | 173,592,899 |
| 2015-11-10 | 2015-11-06 | 62.113 | 2,888,292 | +28,979 | 0.66% | 179,399,981 |
| 2015-11-09 | 2015-11-05 | 63.045 | 2,859,313 | +40,652 | 0.65% | 180,264,014 |
| 2015-11-06 | 2015-11-04 | 62.858 | 2,818,661 | +54,739 | 0.64% | 177,175,903 |
| 2015-11-05 | 2015-11-03 | 60.995 | 2,763,922 | +26,565 | 0.63% | 168,584,859 |
| 2015-11-04 | 2015-11-02 | 61.305 | 2,737,357 | +805 | 0.62% | 167,814,657 |
| 2015-11-03 | 2015-10-30 | 62.796 | 2,736,552 | +4,830 | 0.62% | 171,844,706 |
| 2015-11-02 | 2015-10-29 | 61.057 | 2,731,722 | -123,968 | 0.62% | 166,790,502 |
| 2015-10-30 | 2015-10-28 | 61.989 | 2,855,690 | +98,611 | 0.65% | 177,020,229 |
| 2015-10-29 | 2015-10-27 | 63.045 | 2,757,079 | +4,024 | 0.63% | 173,818,721 |
| 2015-10-28 | 2015-10-26 | 62.858 | 2,753,055 | +12,880 | 0.62% | 173,052,029 |
| 2015-10-27 | 2015-10-23 | 63.231 | 2,740,175 | +123,968 | 0.62% | 173,263,616 |
| 2015-10-26 | 2015-10-22 | 63.914 | 2,616,207 | +2,415 | 0.59% | 167,212,513 |
| 2015-10-23 | 2015-10-20 | 63.976 | 2,613,792 | +22,137 | 0.59% | 167,220,511 |
| 2015-10-22 | 2015-10-19 | 64.535 | 2,591,655 | +113,906 | 0.59% | 167,253,044 |
| 2015-10-20 | 2015-10-16 | 68.759 | 2,477,749 | +234,251 | 0.56% | 170,367,295 |
| 2015-10-19 | 2015-10-15 | 67.765 | 2,243,498 | -402 | 0.51% | 152,030,854 |
| 2015-10-16 | 2015-10-14 | 66.709 | 2,243,900 | +58,361 | 0.51% | 149,688,721 |
| 2015-10-15 | 2015-10-13 | 67.641 | 2,185,539 | +13,282 | 0.50% | 147,831,756 |
| 2015-10-14 | 2015-10-12 | 67.579 | 2,172,257 | +65,607 | 0.49% | 146,798,425 |
| 2015-10-13 | 2015-10-09 | 69.132 | 2,106,650 | +20,527 | 0.48% | 145,636,036 |
| 2015-10-12 | 2015-10-08 | 70.125 | 2,086,123 | +32,602 | 0.47% | 146,290,172 |
| 2015-09-30 | 2015-09-25 | 67.765 | 2,053,521 | +68,424 | 0.47% | 139,157,044 |
| 2015-09-29 | 2015-09-24 | 67.579 | 1,985,097 | +2,817 | 0.45% | 134,150,385 |
| 2015-09-25 | 2015-09-23 | 65.902 | 1,982,280 | +25,760 | 0.45% | 130,635,641 |
| 2015-09-24 | 2015-09-22 | 68.138 | 1,956,520 | +55,946 | 0.44% | 133,312,912 |
| 2015-09-23 | 2015-09-21 | 70.436 | 1,900,574 | +107,466 | 0.43% | 133,868,727 |
| 2015-09-22 | 2015-09-18 | 71.430 | 1,793,108 | +2,818 | 0.41% | 128,081,258 |
| 2015-09-21 | 2015-09-17 | 70.125 | 1,790,290 | +805 | 0.41% | 125,544,770 |
| 2015-09-18 | 2015-09-16 | 67.517 | 1,789,485 | +402 | 0.41% | 120,820,020 |
| 2015-09-17 | 2015-09-15 | 66.647 | 1,789,083 | +12,880 | 0.41% | 119,237,128 |
| 2015-09-16 | 2015-09-14 | 67.020 | 1,776,203 | +13,282 | 0.40% | 119,040,664 |
| 2015-09-15 | 2015-09-11 | 67.579 | 1,762,921 | -19,320 | 0.40% | 119,136,008 |
| 2015-09-14 | 2015-09-10 | 67.951 | 1,782,241 | -71,241 | 0.40% | 121,105,830 |
| 2015-09-11 | 2015-09-09 | 66.896 | 1,853,482 | -36,627 | 0.42% | 123,989,632 |
| 2015-09-10 | 2015-09-08 | 66.896 | 1,890,109 | -72,449 | 0.43% | 126,439,814 |
| 2015-09-09 | 2015-09-07 | 62.113 | 1,962,558 | -2,415 | 0.45% | 121,900,026 |
| 2015-09-02 | 2015-08-31 | 63.790 | 1,964,973 | +4,428 | 0.45% | 125,345,379 |
| 2015-09-01 | 2015-08-28 | 64.411 | 1,960,545 | +5,635 | 0.44% | 126,280,667 |
| 2015-08-31 | 2015-08-27 | 63.914 | 1,954,910 | -54,337 | 0.44% | 124,946,311 |
| 2015-08-28 | 2015-08-26 | 59.939 | 2,009,247 | -132,420 | 0.46% | 120,432,011 |
| 2015-08-27 | 2015-08-25 | 57.330 | 2,141,667 | -568,723 | 0.49% | 122,782,068 |
| 2015-08-26 | 2015-08-24 | 58.075 | 2,710,390 | -37,432 | 0.62% | 157,407,236 |
| 2015-08-25 | 2015-08-21 | 62.796 | 2,747,822 | -54,739 | 0.62% | 172,552,418 |
| 2015-08-24 | 2015-08-20 | 63.728 | 2,802,561 | -4,025 | 0.64% | 178,600,936 |
| 2015-08-21 | 2015-08-19 | 67.703 | 2,806,586 | -91,769 | 0.64% | 190,014,240 |
| 2015-08-20 | 2015-08-18 | 67.330 | 2,898,355 | -41,456 | 0.66% | 195,147,125 |
| 2015-08-19 | 2015-08-17 | 66.647 | 2,939,811 | +4,829 | 0.67% | 195,929,770 |
| 2015-08-18 | 2015-08-14 | 66.336 | 2,934,982 | -805 | 0.67% | 194,696,431 |
| 2015-08-17 | 2015-08-13 | 65.653 | 2,935,787 | -15,697 | 0.67% | 192,743,982 |
| 2015-08-13 | 2015-08-11 | 68.076 | 2,951,484 | -402 | 0.67% | 200,924,217 |
| 2015-08-12 | 2015-08-10 | 69.504 | 2,951,886 | +2,012 | 0.67% | 205,168,633 |
| 2015-08-11 | 2015-08-07 | 68.386 | 2,949,874 | +90,159 | 0.67% | 201,730,740 |
| 2015-08-10 | 2015-08-06 | 67.268 | 2,859,715 | +4,830 | 0.65% | 192,367,857 |
| 2015-08-07 | 2015-08-05 | 66.399 | 2,854,885 | +4,025 | 0.65% | 189,560,402 |
| 2015-08-06 | 2015-08-04 | 63.604 | 2,850,860 | +16,502 | 0.65% | 181,324,773 |
| 2015-08-05 | 2015-08-03 | 64.225 | 2,834,358 | -7,245 | 0.64% | 182,035,688 |
| 2015-08-04 | 2015-07-31 | 65.405 | 2,841,603 | +7,245 | 0.64% | 185,854,495 |
| 2015-08-03 | 2015-07-30 | 67.392 | 2,834,358 | -805 | 0.64% | 191,014,237 |
| 2015-07-31 | 2015-07-29 | 68.014 | 2,835,163 | -10,867 | 0.64% | 192,829,488 |
| 2015-07-30 | 2015-07-28 | 65.777 | 2,846,030 | -2,415 | 0.65% | 187,204,692 |
| 2015-07-29 | 2015-07-27 | 67.765 | 2,848,445 | -33,407 | 0.65% | 193,025,144 |
| 2015-07-28 | 2015-07-24 | 71.492 | 2,881,852 | -1,208 | 0.65% | 206,028,971 |
| 2015-07-27 | 2015-07-23 | 73.293 | 2,883,060 | -9,257 | 0.65% | 211,308,508 |
| 2015-07-24 | 2015-07-22 | 72.734 | 2,892,317 | -4,428 | 0.66% | 210,370,133 |
| 2015-07-23 | 2015-07-21 | 72.672 | 2,896,745 | +403 | 0.66% | 210,512,275 |
| 2015-07-22 | 2015-07-20 | 71.430 | 2,896,342 | +14,087 | 0.66% | 206,884,988 |
| 2015-07-21 | 2015-07-17 | 73.293 | 2,882,255 | +3,623 | 0.65% | 211,249,507 |
| 2015-07-20 | 2015-07-16 | 69.442 | 2,878,632 | -9,660 | 0.65% | 199,898,368 |
| 2015-07-17 | 2015-07-15 | 66.026 | 2,888,292 | +31,394 | 0.66% | 190,702,180 |
| 2015-07-16 | 2015-07-14 | 66.896 | 2,856,898 | +7,245 | 0.65% | 191,113,662 |
| 2015-07-15 | 2015-07-13 | 67.517 | 2,849,653 | +2,818 | 0.65% | 192,399,004 |
| 2015-07-14 | 2015-07-10 | 68.697 | 2,846,835 | -47,495 | 0.65% | 195,568,417 |
| 2015-07-13 | 2015-07-09 | 69.504 | 2,894,330 | +60,374 | 0.66% | 201,168,246 |
| 2015-07-10 | 2015-07-08 | 58.386 | 2,833,956 | -358,219 | 0.64% | 165,463,518 |
| 2015-07-09 | 2015-07-07 | 58.386 | 3,192,175 | -173,072 | 0.72% | 186,378,513 |
| 2015-07-08 | 2015-07-06 | 59.690 | 3,365,247 | +11,672 | 0.76% | 200,873,030 |
| 2015-07-07 | 2015-07-03 | 65.715 | 3,353,575 | -470,112 | 0.76% | 220,381,425 |
| 2015-07-06 | 2015-07-02 | 69.318 | 3,823,687 | -24,552 | 0.87% | 265,050,010 |
| 2015-07-03 | 2015-06-30 | 72.175 | 3,848,239 | +10,465 | 0.87% | 277,747,054 |
| 2015-07-02 | 2015-06-29 | 68.138 | 3,837,774 | +96,196 | 0.87% | 261,497,367 |
| 2015-06-30 | 2015-06-26 | 72.051 | 3,741,578 | -41,860 | 0.85% | 269,583,985 |
| 2015-06-29 | 2015-06-25 | 72.920 | 3,783,438 | +13,685 | 0.86% | 275,890,035 |
| 2015-06-26 | 2015-06-24 | 73.728 | 3,769,753 | +27,772 | 0.86% | 277,936,069 |
| 2015-06-25 | 2015-06-23 | 73.790 | 3,741,981 | +49,507 | 0.85% | 276,120,922 |
| 2015-06-19 | 2015-06-17 | 71.802 | 3,692,474 | +247,533 | 0.84% | 265,128,599 |
| 2015-06-18 | 2015-06-16 | 68.448 | 3,444,941 | +745,821 | 0.78% | 235,800,477 |
| 2015-06-17 | 2015-06-15 | 73.790 | 2,699,120 | +266,048 | 0.61% | 199,168,169 |
| 2015-06-16 | 2015-06-12 | 77.765 | 2,433,072 | -78,889 | 0.55% | 189,208,475 |
| 2015-06-15 | 2015-06-11 | 75.902 | 2,511,961 | -3,220 | 0.57% | 190,662,549 |
| 2015-06-12 | 2015-06-10 | 74.598 | 2,515,181 | +67,619 | 0.57% | 187,626,228 |
| 2015-06-11 | 2015-06-09 | 76.150 | 2,447,562 | +102,233 | 0.56% | 186,382,644 |
| 2015-06-10 | 2015-06-08 | 81.692 | 2,345,329 | -305,090 | 0.53% | 191,594,162 |
| 2015-06-09 | 2015-06-05 | 84.321 | 2,650,419 | +151,181 | 0.60% | 223,485,895 |
| 2015-06-08 | 2015-06-04 | 82.380 | 2,499,238 | -82,269 | 0.57% | 205,888,217 |
| 2015-06-05 | 2015-06-03 | 81.191 | 2,581,507 | +138,979 | 0.59% | 209,595,170 |
| 2015-06-04 | 2015-06-02 | 82.193 | 2,442,528 | -2,795 | 0.56% | 200,757,724 |
| 2015-06-03 | 2015-06-01 | 82.443 | 2,445,323 | -8,786 | 0.56% | 201,599,752 |
| 2015-06-02 | 2015-05-29 | 79.751 | 2,454,109 | -24,362 | 0.56% | 195,718,223 |
| 2015-06-01 | 2015-05-28 | 79.689 | 2,478,471 | -134,187 | 0.57% | 197,505,972 |
| 2015-05-29 | 2015-05-27 | 83.632 | 2,612,658 | -7,987 | 0.60% | 218,502,801 |
| 2015-05-28 | 2015-05-26 | 85.072 | 2,620,645 | +9,984 | 0.60% | 222,943,922 |
| 2015-05-27 | 2015-05-22 | 81.379 | 2,610,661 | +8,387 | 0.60% | 212,452,488 |
| 2015-05-26 | 2015-05-21 | 79.000 | 2,602,274 | +32,348 | 0.60% | 205,579,765 |
| 2015-05-22 | 2015-05-20 | 80.878 | 2,569,926 | -11,182 | 0.59% | 207,850,522 |
| 2015-05-21 | 2015-05-19 | 81.880 | 2,581,108 | -67,892 | 0.59% | 211,340,100 |
| 2015-05-20 | 2015-05-18 | 79.501 | 2,649,000 | -79,874 | 0.61% | 210,597,720 |
| 2015-05-19 | 2015-05-15 | 77.748 | 2,728,874 | +32,349 | 0.62% | 212,164,670 |
| 2015-05-18 | 2015-05-14 | 77.122 | 2,696,525 | +26,358 | 0.62% | 207,961,598 |
| 2015-05-15 | 2015-05-13 | 75.620 | 2,670,167 | -166,536 | 0.61% | 201,917,214 |
| 2015-05-14 | 2015-05-12 | 75.182 | 2,836,703 | +11,582 | 0.65% | 213,267,590 |
| 2015-05-13 | 2015-05-11 | 77.059 | 2,825,121 | -45,528 | 0.65% | 217,702,338 |
| 2015-05-12 | 2015-05-08 | 75.620 | 2,870,649 | -49,921 | 0.66% | 217,077,602 |
| 2015-05-11 | 2015-05-07 | 71.363 | 2,920,570 | -38,339 | 0.67% | 208,420,512 |
| 2015-05-08 | 2015-05-06 | 75.119 | 2,958,909 | +25,959 | 0.68% | 222,269,996 |
| 2015-05-07 | 2015-05-05 | 77.122 | 2,932,950 | +8,386 | 0.67% | 226,195,184 |
| 2015-05-06 | 2015-05-04 | 79.751 | 2,924,564 | -7,987 | 0.67% | 233,237,590 |
| 2015-05-05 | 2015-04-30 | 83.006 | 2,932,551 | -50,719 | 0.67% | 243,420,463 |
| 2015-05-04 | 2015-04-29 | 79.501 | 2,983,270 | +61,103 | 0.68% | 237,172,466 |
| 2015-04-30 | 2015-04-28 | 79.563 | 2,922,167 | -21,167 | 0.67% | 232,497,651 |
| 2015-04-29 | 2015-04-27 | 80.565 | 2,943,334 | -122,605 | 0.67% | 237,129,770 |
| 2015-04-28 | 2015-04-24 | 80.878 | 3,065,939 | -60,305 | 0.70% | 247,967,070 |
| 2015-04-27 | 2015-04-23 | 84.196 | 3,126,244 | -28,754 | 0.72% | 263,216,520 |
| 2015-04-24 | 2015-04-22 | 82.067 | 3,154,998 | +17,971 | 0.72% | 258,922,485 |
| 2015-04-23 | 2015-04-21 | 79.376 | 3,137,027 | -61,502 | 0.72% | 249,003,526 |
| 2015-04-22 | 2015-04-20 | 80.440 | 3,198,529 | +129,395 | 0.73% | 257,289,111 |
| 2015-04-21 | 2015-04-17 | 85.072 | 3,069,134 | +118,612 | 0.70% | 261,097,849 |
| 2015-04-20 | 2015-04-16 | 81.441 | 2,950,522 | +293,934 | 0.67% | 240,294,672 |
| 2015-04-17 | 2015-04-15 | 76.621 | 2,656,588 | +135,784 | 0.61% | 203,551,174 |
| 2015-04-16 | 2015-04-14 | 74.994 | 2,520,804 | -217,255 | 0.58% | 189,044,429 |
| 2015-04-15 | 2015-04-13 | 80.064 | 2,738,059 | +387,785 | 0.63% | 219,220,586 |
| 2015-04-14 | 2015-04-10 | 76.997 | 2,350,274 | +655,760 | 0.54% | 180,963,753 |
| 2015-04-13 | 2015-04-09 | 72.052 | 1,694,514 | +384,990 | 0.39% | 122,092,355 |
| 2015-04-10 | 2015-04-08 | 75.307 | 1,309,524 | +754,803 | 0.30% | 98,615,930 |
| 2015-04-09 | 2015-04-02 | 66.480 | 554,721 | +97,047 | 0.13% | 36,877,979 |
| 2015-04-08 | 2015-04-01 | 67.169 | 457,674 | +25,958 | 0.10% | 30,741,422 |
| 2015-04-02 | 2015-03-31 | 63.726 | 431,716 | +27,956 | 0.10% | 27,511,477 |
| 2015-04-01 | 2015-03-30 | 66.731 | 403,760 | +99,842 | 0.09% | 26,943,157 |
| 2015-03-31 | 2015-03-27 | 62.599 | 303,918 | +799 | 0.07% | 19,024,989 |
| 2015-03-30 | 2015-03-26 | 62.849 | 303,119 | -10,384 | 0.07% | 19,050,872 |
| 2015-03-27 | 2015-03-25 | 62.474 | 313,503 | -21,566 | 0.07% | 19,585,751 |
| 2015-03-26 | 2015-03-24 | 63.538 | 335,069 | -16,374 | 0.08% | 21,289,638 |
| 2015-03-25 | 2015-03-23 | 59.845 | 351,443 | -30,352 | 0.08% | 21,032,010 |
| 2015-03-24 | 2015-03-20 | 56.652 | 381,795 | +1,598 | 0.09% | 21,629,516 |
| 2015-03-23 | 2015-03-19 | 57.591 | 380,197 | -11,582 | 0.09% | 21,895,986 |
| 2015-03-20 | 2015-03-18 | 56.652 | 391,779 | -9,185 | 0.09% | 22,195,131 |
| 2015-03-19 | 2015-03-17 | 56.151 | 400,964 | -16,374 | 0.09% | 22,514,682 |
| 2015-03-18 | 2015-03-16 | 56.151 | 417,338 | -400 | 0.10% | 23,434,104 |
| 2015-03-17 | 2015-03-13 | 54.899 | 417,738 | +1,198 | 0.10% | 22,933,565 |
| 2015-03-16 | 2015-03-12 | 54.837 | 416,540 | -7,987 | 0.10% | 22,841,720 |
| 2015-03-12 | 2015-03-10 | 55.964 | 424,527 | -5,192 | 0.10% | 23,758,052 |
| 2015-03-11 | 2015-03-09 | 56.464 | 429,719 | +9,984 | 0.10% | 24,263,815 |
| 2015-03-10 | 2015-03-06 | 56.277 | 419,735 | -17,971 | 0.10% | 23,621,249 |
| 2015-03-09 | 2015-03-05 | 55.087 | 437,706 | -1,997 | 0.10% | 24,111,996 |
| 2015-03-05 | 2015-03-03 | 52.959 | 439,703 | -77,876 | 0.10% | 23,286,155 |
| 2015-03-04 | 2015-03-02 | 54.586 | 517,579 | +1,597 | 0.12% | 28,252,776 |
| 2015-03-03 | 2015-02-27 | 54.712 | 515,982 | -6,390 | 0.12% | 28,230,201 |
| 2015-03-02 | 2015-02-26 | 54.837 | 522,372 | -1,997 | 0.12% | 28,645,208 |
| 2015-02-27 | 2015-02-25 | 53.147 | 524,369 | -22,364 | 0.12% | 27,868,442 |
| 2015-02-17 | 2015-02-13 | 52.521 | 546,733 | +71,886 | 0.13% | 28,714,763 |
| 2015-02-16 | 2015-02-12 | 51.895 | 474,847 | -7,988 | 0.11% | 24,642,015 |
| 2015-02-13 | 2015-02-11 | 51.644 | 482,835 | -27,955 | 0.11% | 24,935,649 |
| 2015-02-12 | 2015-02-10 | 48.139 | 510,790 | +36,342 | 0.12% | 24,588,765 |
| 2015-02-11 | 2015-02-09 | 48.013 | 474,448 | +21,566 | 0.11% | 22,779,908 |
| 2015-02-10 | 2015-02-06 | 48.326 | 452,882 | +79,873 | 0.10% | 21,886,199 |
| 2015-02-06 | 2015-02-04 | 51.331 | 373,009 | +14,378 | 0.09% | 19,147,018 |
| 2015-02-05 | 2015-02-03 | 52.395 | 358,631 | +24,760 | 0.08% | 18,790,627 |
| 2015-02-04 | 2015-02-02 | 50.079 | 333,871 | +80,273 | 0.08% | 16,720,015 |
| 2015-02-03 | 2015-01-30 | 54.336 | 253,598 | +49,122 | 0.06% | 13,779,502 |
| 2015-02-02 | 2015-01-29 | 56.402 | 204,476 | +3,594 | 0.05% | 11,532,810 |
| 2015-01-30 | 2015-01-28 | 56.339 | 200,882 | -3,594 | 0.05% | 11,317,526 |
| 2015-01-29 | 2015-01-27 | 55.651 | 204,476 | +30,352 | 0.05% | 11,379,209 |
| 2015-01-28 | 2015-01-26 | 53.209 | 174,124 | +8,786 | 0.04% | 9,265,003 |
| 2015-01-27 | 2015-01-23 | 54.649 | 165,338 | +21,566 | 0.04% | 9,035,557 |
| 2015-01-26 | 2015-01-22 | 55.964 | 143,772 | +17,971 | 0.03% | 8,045,996 |
| 2015-01-23 | 2015-01-21 | 57.341 | 125,801 | +5,192 | 0.03% | 7,213,525 |
| 2015-01-22 | 2015-01-20 | 58.029 | 120,609 | +13,579 | 0.03% | 6,998,862 |
| 2015-01-21 | 2015-01-19 | 57.529 | 107,030 | +29,952 | 0.02% | 6,157,282 |
| 2015-01-20 | 2015-01-16 | 59.657 | 77,078 | +1,198 | 0.02% | 4,598,237 |
| 2015-01-19 | 2015-01-15 | 59.594 | 75,880 | -2,795 | 0.02% | 4,522,018 |
| 2015-01-16 | 2015-01-14 | 56.402 | 78,675 | +3,594 | 0.02% | 4,437,410 |
| 2015-01-15 | 2015-01-13 | 57.153 | 75,081 | -5,192 | 0.02% | 4,291,102 |
| 2015-01-14 | 2015-01-12 | 55.964 | 80,273 | +5,192 | 0.02% | 4,492,365 |
| 2015-01-13 | 2015-01-09 | 56.464 | 75,081 | +15,975 | 0.02% | 4,239,402 |
| 2015-01-12 | 2015-01-08 | 57.967 | 59,106 | +23,562 | 0.01% | 3,426,183 |
| 2015-01-09 | 2015-01-07 | 55.901 | 35,544 | -399 | 0.01% | 1,986,945 |
| 2015-01-08 | 2015-01-06 | 53.272 | 35,943 | +32,349 | 0.01% | 1,914,749 |
| 2015-01-07 | 2015-01-05 | 59.281 | 3,594 | +3,594 | 0.00% | 213,057 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy