History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 3,000 | +0 | 0.00% | 132,480 |
| 2025-10-13 | 2025-10-09 | 45.580 | 3,000 | +0 | 0.00% | 136,740 |
| 2025-10-10 | 2025-10-08 | 43.540 | 3,000 | +0 | 0.00% | 130,620 |
| 2025-10-09 | 2025-10-06 | 43.120 | 3,000 | +0 | 0.00% | 129,360 |
| 2025-10-08 | 2025-10-03 | 43.000 | 3,000 | +0 | 0.00% | 129,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 3,000 | +0 | 0.00% | 127,800 |
| 2025-10-03 | 2025-09-30 | 42.800 | 3,000 | +0 | 0.00% | 128,400 |
| 2025-10-02 | 2025-09-29 | 40.740 | 3,000 | +0 | 0.00% | 122,220 |
| 2025-09-30 | 2025-09-26 | 39.620 | 3,000 | +0 | 0.00% | 118,860 |
| 2025-09-29 | 2025-09-25 | 39.820 | 3,000 | +0 | 0.00% | 119,460 |
| 2025-09-26 | 2025-09-24 | 40.140 | 3,000 | +0 | 0.00% | 120,420 |
| 2025-09-25 | 2025-09-23 | 39.160 | 3,000 | +0 | 0.00% | 117,480 |
| 2025-09-24 | 2025-09-22 | 38.440 | 3,000 | +0 | 0.00% | 115,320 |
| 2025-09-23 | 2025-09-19 | 39.140 | 3,000 | +0 | 0.00% | 117,420 |
| 2025-09-22 | 2025-09-18 | 38.960 | 3,000 | +0 | 0.00% | 116,880 |
| 2025-09-19 | 2025-09-17 | 39.100 | 3,000 | +0 | 0.00% | 117,300 |
| 2025-09-18 | 2025-09-16 | 38.680 | 3,000 | +0 | 0.00% | 116,040 |
| 2025-09-17 | 2025-09-15 | 38.900 | 3,000 | +0 | 0.00% | 116,700 |
| 2025-09-16 | 2025-09-12 | 39.000 | 3,000 | +0 | 0.00% | 117,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 3,000 | +0 | 0.00% | 117,180 |
| 2025-09-12 | 2025-09-10 | 38.120 | 3,000 | +0 | 0.00% | 114,360 |
| 2025-09-11 | 2025-09-09 | 38.000 | 3,000 | +0 | 0.00% | 114,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 3,000 | +0 | 0.00% | 117,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 3,000 | +0 | 0.00% | 111,960 |
| 2025-09-08 | 2025-09-04 | 36.900 | 3,000 | +0 | 0.00% | 110,700 |
| 2025-09-05 | 2025-09-03 | 38.489 | 3,000 | +0 | 0.00% | 115,466 |
| 2025-09-04 | 2025-09-02 | 38.732 | 3,000 | +38 | 0.00% | 116,195 |
| 2025-09-03 | 2025-09-01 | 40.555 | 2,962 | +0 | 0.00% | 120,123 |
| 2025-09-02 | 2025-08-29 | 40.251 | 2,962 | +0 | 0.00% | 119,223 |
| 2025-09-01 | 2025-08-28 | 40.069 | 2,962 | +0 | 0.00% | 118,683 |
| 2025-08-29 | 2025-08-27 | 40.413 | 2,962 | +0 | 0.00% | 119,703 |
| 2025-08-28 | 2025-08-26 | 40.859 | 2,962 | +0 | 0.00% | 121,023 |
| 2025-08-27 | 2025-08-25 | 41.284 | 2,962 | +0 | 0.00% | 122,283 |
| 2025-08-26 | 2025-08-22 | 39.582 | 2,962 | +0 | 0.00% | 117,243 |
| 2025-08-25 | 2025-08-21 | 39.299 | 2,962 | +0 | 0.00% | 116,403 |
| 2025-08-22 | 2025-08-20 | 37.273 | 2,962 | +0 | 0.00% | 110,403 |
| 2025-08-21 | 2025-08-19 | 36.726 | 2,962 | +0 | 0.00% | 108,783 |
| 2025-08-20 | 2025-08-18 | 37.212 | 2,962 | +0 | 0.00% | 110,223 |
| 2025-08-19 | 2025-08-15 | 36.929 | 2,962 | +0 | 0.00% | 109,383 |
| 2025-08-18 | 2025-08-14 | 36.989 | 2,962 | +0 | 0.00% | 109,563 |
| 2025-08-15 | 2025-08-13 | 35.389 | 2,962 | +0 | 0.00% | 104,823 |
| 2025-08-14 | 2025-08-12 | 34.579 | 2,962 | +0 | 0.00% | 102,423 |
| 2025-08-13 | 2025-08-11 | 34.619 | 2,962 | +0 | 0.00% | 102,543 |
| 2025-08-12 | 2025-08-08 | 33.627 | 2,962 | +0 | 0.00% | 99,603 |
| 2025-08-11 | 2025-08-07 | 33.424 | 2,962 | +0 | 0.00% | 99,003 |
| 2025-08-08 | 2025-08-06 | 33.161 | 2,962 | +0 | 0.00% | 98,223 |
| 2025-08-07 | 2025-08-05 | 32.837 | 2,962 | +0 | 0.00% | 97,263 |
| 2025-08-06 | 2025-08-04 | 32.209 | 2,962 | +0 | 0.00% | 95,402 |
| 2025-08-05 | 2025-08-01 | 32.259 | 2,962 | +0 | 0.00% | 95,552 |
| 2025-08-04 | 2025-07-31 | 32.310 | 2,962 | +0 | 0.00% | 95,702 |
| 2025-08-01 | 2025-07-30 | 33.120 | 2,962 | +0 | 0.00% | 98,103 |
| 2025-07-31 | 2025-07-29 | 33.424 | 2,962 | +0 | 0.00% | 99,003 |
| 2025-07-30 | 2025-07-28 | 33.627 | 2,962 | +0 | 0.00% | 99,603 |
| 2025-07-29 | 2025-07-25 | 33.475 | 2,962 | +0 | 0.00% | 99,153 |
| 2025-07-28 | 2025-07-24 | 33.981 | 2,962 | +0 | 0.00% | 100,653 |
| 2025-07-25 | 2025-07-23 | 33.374 | 2,962 | +0 | 0.00% | 98,853 |
| 2025-07-24 | 2025-07-22 | 34.184 | 2,962 | +0 | 0.00% | 101,253 |
| 2025-07-23 | 2025-07-21 | 33.424 | 2,962 | +0 | 0.00% | 99,003 |
| 2025-07-22 | 2025-07-18 | 32.614 | 2,962 | +0 | 0.00% | 96,603 |
| 2025-07-21 | 2025-07-17 | 32.411 | 2,962 | +0 | 0.00% | 96,002 |
| 2025-07-18 | 2025-07-16 | 32.310 | 2,962 | +0 | 0.00% | 95,702 |
| 2025-07-17 | 2025-07-15 | 31.956 | 2,962 | +0 | 0.00% | 94,652 |
| 2025-07-16 | 2025-07-14 | 31.753 | 2,962 | +0 | 0.00% | 94,052 |
| 2025-07-15 | 2025-07-11 | 31.095 | 2,962 | +0 | 0.00% | 92,102 |
| 2025-07-14 | 2025-07-10 | 31.348 | 2,962 | +0 | 0.00% | 92,852 |
| 2025-07-11 | 2025-07-09 | 31.196 | 2,962 | +0 | 0.00% | 92,402 |
| 2025-07-10 | 2025-07-08 | 30.639 | 2,962 | +0 | 0.00% | 90,752 |
| 2025-07-09 | 2025-07-07 | 30.436 | 2,962 | +0 | 0.00% | 90,152 |
| 2025-07-08 | 2025-07-04 | 30.588 | 2,962 | +0 | 0.00% | 90,602 |
| 2025-07-07 | 2025-07-03 | 31.095 | 2,962 | +0 | 0.00% | 92,102 |
| 2025-07-04 | 2025-07-02 | 31.399 | 2,962 | +0 | 0.00% | 93,002 |
| 2025-07-03 | 2025-06-30 | 33.155 | 2,962 | +0 | 0.00% | 98,206 |
| 2025-07-02 | 2025-06-27 | 33.418 | 2,962 | +103 | 0.00% | 98,983 |
| 2025-06-30 | 2025-06-26 | 33.260 | 2,859 | +0 | 0.00% | 95,091 |
| 2025-06-27 | 2025-06-25 | 33.365 | 2,859 | +0 | 0.00% | 95,391 |
| 2025-06-26 | 2025-06-24 | 33.260 | 2,859 | +0 | 0.00% | 95,091 |
| 2025-06-25 | 2025-06-23 | 32.736 | 2,859 | +0 | 0.00% | 93,591 |
| 2025-06-24 | 2025-06-20 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-06-23 | 2025-06-19 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-06-20 | 2025-06-18 | 33.837 | 2,859 | +0 | 0.00% | 96,741 |
| 2025-06-19 | 2025-06-17 | 34.519 | 2,859 | +0 | 0.00% | 98,691 |
| 2025-06-18 | 2025-06-16 | 34.572 | 2,859 | +0 | 0.00% | 98,841 |
| 2025-06-17 | 2025-06-13 | 35.516 | 2,859 | +0 | 0.00% | 101,541 |
| 2025-06-16 | 2025-06-12 | 35.411 | 2,859 | +0 | 0.00% | 101,241 |
| 2025-06-13 | 2025-06-11 | 35.569 | 2,859 | +0 | 0.00% | 101,691 |
| 2025-06-12 | 2025-06-10 | 35.411 | 2,859 | +0 | 0.00% | 101,241 |
| 2025-06-11 | 2025-06-09 | 35.516 | 2,859 | +0 | 0.00% | 101,541 |
| 2025-06-10 | 2025-06-06 | 35.464 | 2,859 | +0 | 0.00% | 101,391 |
| 2025-06-09 | 2025-06-05 | 35.149 | 2,859 | +0 | 0.00% | 100,491 |
| 2025-06-06 | 2025-06-04 | 35.674 | 2,859 | +0 | 0.00% | 101,991 |
| 2025-06-05 | 2025-06-03 | 35.359 | 2,859 | +0 | 0.00% | 101,091 |
| 2025-06-04 | 2025-06-02 | 35.044 | 2,859 | +0 | 0.00% | 100,191 |
| 2025-06-03 | 2025-05-30 | 34.939 | 2,859 | +0 | 0.00% | 99,891 |
| 2025-06-02 | 2025-05-29 | 35.464 | 2,859 | +0 | 0.00% | 101,391 |
| 2025-05-30 | 2025-05-28 | 35.306 | 2,859 | +0 | 0.00% | 100,941 |
| 2025-05-29 | 2025-05-27 | 35.201 | 2,859 | +0 | 0.00% | 100,641 |
| 2025-05-28 | 2025-05-26 | 35.044 | 2,859 | +0 | 0.00% | 100,191 |
| 2025-05-27 | 2025-05-23 | 35.254 | 2,859 | +0 | 0.00% | 100,791 |
| 2025-05-26 | 2025-05-22 | 35.201 | 2,859 | +0 | 0.00% | 100,641 |
| 2025-05-23 | 2025-05-21 | 34.782 | 2,859 | +0 | 0.00% | 99,441 |
| 2025-05-22 | 2025-05-20 | 34.152 | 2,859 | +0 | 0.00% | 97,641 |
| 2025-05-21 | 2025-05-19 | 34.414 | 2,859 | +0 | 0.00% | 98,391 |
| 2025-05-20 | 2025-05-16 | 34.677 | 2,859 | +0 | 0.00% | 99,141 |
| 2025-05-19 | 2025-05-15 | 34.992 | 2,859 | +0 | 0.00% | 100,041 |
| 2025-05-16 | 2025-05-14 | 34.939 | 2,859 | +0 | 0.00% | 99,891 |
| 2025-05-15 | 2025-05-13 | 34.834 | 2,859 | +0 | 0.00% | 99,591 |
| 2025-05-14 | 2025-05-12 | 34.887 | 2,859 | +0 | 0.00% | 99,741 |
| 2025-05-13 | 2025-05-09 | 34.100 | 2,859 | +0 | 0.00% | 97,491 |
| 2025-05-12 | 2025-05-08 | 33.837 | 2,859 | +0 | 0.00% | 96,741 |
| 2025-05-09 | 2025-05-07 | 33.942 | 2,859 | +0 | 0.00% | 97,041 |
| 2025-05-08 | 2025-05-06 | 33.575 | 2,859 | +0 | 0.00% | 95,991 |
| 2025-05-07 | 2025-05-02 | 32.998 | 2,859 | +0 | 0.00% | 94,341 |
| 2025-05-06 | 2025-04-30 | 32.683 | 2,859 | +0 | 0.00% | 93,441 |
| 2025-05-02 | 2025-04-29 | 32.316 | 2,859 | +0 | 0.00% | 92,391 |
| 2025-04-30 | 2025-04-28 | 32.473 | 2,859 | +0 | 0.00% | 92,841 |
| 2025-04-29 | 2025-04-25 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-04-28 | 2025-04-24 | 32.841 | 2,859 | +0 | 0.00% | 93,891 |
| 2025-04-25 | 2025-04-23 | 32.998 | 2,859 | +0 | 0.00% | 94,341 |
| 2025-04-24 | 2025-04-22 | 32.578 | 2,859 | +0 | 0.00% | 93,141 |
| 2025-04-23 | 2025-04-17 | 32.054 | 2,859 | +0 | 0.00% | 91,642 |
| 2025-04-22 | 2025-04-16 | 31.844 | 2,859 | +0 | 0.00% | 91,042 |
| 2025-04-17 | 2025-04-15 | 32.211 | 2,859 | +0 | 0.00% | 92,091 |
| 2025-04-16 | 2025-04-14 | 32.054 | 2,859 | +0 | 0.00% | 91,642 |
| 2025-04-15 | 2025-04-11 | 31.267 | 2,859 | +0 | 0.00% | 89,392 |
| 2025-04-14 | 2025-04-10 | 30.532 | 2,859 | +0 | 0.00% | 87,292 |
| 2025-04-11 | 2025-04-09 | 30.637 | 2,859 | +0 | 0.00% | 87,592 |
| 2025-04-10 | 2025-04-08 | 29.536 | 2,859 | +0 | 0.00% | 84,442 |
| 2025-04-09 | 2025-04-07 | 27.542 | 2,859 | +0 | 0.00% | 78,743 |
| 2025-04-08 | 2025-04-03 | 32.841 | 2,859 | +0 | 0.00% | 93,891 |
| 2025-04-07 | 2025-04-02 | 32.998 | 2,859 | +0 | 0.00% | 94,341 |
| 2025-04-03 | 2025-04-01 | 33.470 | 2,859 | +0 | 0.00% | 95,691 |
| 2025-04-02 | 2025-03-31 | 33.785 | 2,859 | +0 | 0.00% | 96,591 |
| 2025-04-01 | 2025-03-28 | 34.624 | 2,859 | +0 | 0.00% | 98,991 |
| 2025-03-31 | 2025-03-27 | 34.624 | 2,859 | +0 | 0.00% | 98,991 |
| 2025-03-28 | 2025-03-26 | 35.201 | 2,859 | +0 | 0.00% | 100,641 |
| 2025-03-27 | 2025-03-25 | 34.624 | 2,859 | +0 | 0.00% | 98,991 |
| 2025-03-26 | 2025-03-24 | 35.778 | 2,859 | +0 | 0.00% | 102,291 |
| 2025-03-25 | 2025-03-21 | 36.041 | 2,859 | +0 | 0.00% | 103,040 |
| 2025-03-24 | 2025-03-20 | 36.513 | 2,859 | +0 | 0.00% | 104,390 |
| 2025-03-21 | 2025-03-19 | 36.670 | 2,859 | +0 | 0.00% | 104,840 |
| 2025-03-20 | 2025-03-18 | 36.723 | 2,859 | +0 | 0.00% | 104,990 |
| 2025-03-19 | 2025-03-17 | 36.251 | 2,859 | +0 | 0.00% | 103,640 |
| 2025-03-18 | 2025-03-14 | 36.723 | 2,859 | +0 | 0.00% | 104,990 |
| 2025-03-17 | 2025-03-13 | 35.359 | 2,859 | +0 | 0.00% | 101,091 |
| 2025-03-14 | 2025-03-12 | 35.254 | 2,859 | +0 | 0.00% | 100,791 |
| 2025-03-13 | 2025-03-11 | 34.100 | 2,859 | +0 | 0.00% | 97,491 |
| 2025-03-12 | 2025-03-10 | 34.834 | 2,859 | +0 | 0.00% | 99,591 |
| 2025-03-11 | 2025-03-07 | 34.834 | 2,859 | +0 | 0.00% | 99,591 |
| 2025-03-10 | 2025-03-06 | 35.621 | 2,859 | +0 | 0.00% | 101,841 |
| 2025-03-07 | 2025-03-05 | 35.306 | 2,859 | +0 | 0.00% | 100,941 |
| 2025-03-06 | 2025-03-04 | 34.414 | 2,859 | +0 | 0.00% | 98,391 |
| 2025-03-05 | 2025-03-03 | 34.992 | 2,859 | +0 | 0.00% | 100,041 |
| 2025-03-04 | 2025-02-28 | 34.257 | 2,859 | +0 | 0.00% | 97,941 |
| 2025-03-03 | 2025-02-27 | 36.356 | 2,859 | +0 | 0.00% | 103,940 |
| 2025-02-28 | 2025-02-26 | 33.155 | 2,859 | +0 | 0.00% | 94,791 |
| 2025-02-27 | 2025-02-25 | 32.316 | 2,859 | +0 | 0.00% | 92,391 |
| 2025-02-26 | 2025-02-24 | 32.736 | 2,859 | +0 | 0.00% | 93,591 |
| 2025-02-25 | 2025-02-21 | 33.418 | 2,859 | +0 | 0.00% | 95,541 |
| 2025-02-24 | 2025-02-20 | 33.732 | 2,859 | +0 | 0.00% | 96,441 |
| 2025-02-21 | 2025-02-19 | 33.313 | 2,859 | +0 | 0.00% | 95,241 |
| 2025-02-20 | 2025-02-18 | 32.106 | 2,859 | +0 | 0.00% | 91,792 |
| 2025-02-19 | 2025-02-17 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-02-18 | 2025-02-14 | 32.054 | 2,859 | +0 | 0.00% | 91,642 |
| 2025-02-17 | 2025-02-13 | 31.372 | 2,859 | +0 | 0.00% | 89,692 |
| 2025-02-14 | 2025-02-12 | 32.316 | 2,859 | +0 | 0.00% | 92,391 |
| 2025-02-13 | 2025-02-11 | 31.739 | 2,859 | +0 | 0.00% | 90,742 |
| 2025-02-12 | 2025-02-10 | 32.001 | 2,859 | +0 | 0.00% | 91,492 |
| 2025-02-11 | 2025-02-07 | 31.896 | 2,859 | +0 | 0.00% | 91,192 |
| 2025-02-10 | 2025-02-06 | 31.477 | 2,859 | +0 | 0.00% | 89,992 |
| 2025-02-07 | 2025-02-05 | 31.004 | 2,859 | +0 | 0.00% | 88,642 |
| 2025-02-06 | 2025-02-04 | 30.690 | 2,859 | +0 | 0.00% | 87,742 |
| 2025-02-05 | 2025-02-03 | 29.850 | 2,859 | +0 | 0.00% | 85,342 |
| 2025-02-04 | 2025-01-28 | 31.529 | 2,859 | +0 | 0.00% | 90,142 |
| 2025-02-03 | 2025-01-24 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-01-27 | 2025-01-23 | 31.896 | 2,859 | +0 | 0.00% | 91,192 |
| 2025-01-24 | 2025-01-22 | 30.900 | 2,859 | +0 | 0.00% | 88,342 |
| 2025-01-23 | 2025-01-21 | 31.214 | 2,859 | +0 | 0.00% | 89,242 |
| 2025-01-22 | 2025-01-20 | 30.952 | 2,859 | +0 | 0.00% | 88,492 |
| 2025-01-21 | 2025-01-17 | 31.214 | 2,859 | +0 | 0.00% | 89,242 |
| 2025-01-20 | 2025-01-16 | 31.214 | 2,859 | +0 | 0.00% | 89,242 |
| 2025-01-17 | 2025-01-15 | 31.004 | 2,859 | +0 | 0.00% | 88,642 |
| 2025-01-16 | 2025-01-14 | 31.372 | 2,859 | +0 | 0.00% | 89,692 |
| 2025-01-15 | 2025-01-13 | 30.900 | 2,859 | +0 | 0.00% | 88,342 |
| 2025-01-14 | 2025-01-10 | 31.162 | 2,859 | +0 | 0.00% | 89,092 |
| 2025-01-13 | 2025-01-09 | 31.634 | 2,859 | +0 | 0.00% | 90,442 |
| 2025-01-10 | 2025-01-08 | 32.001 | 2,859 | +0 | 0.00% | 91,492 |
| 2025-01-09 | 2025-01-07 | 31.896 | 2,859 | +0 | 0.00% | 91,192 |
| 2025-01-08 | 2025-01-06 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-01-07 | 2025-01-03 | 32.001 | 2,859 | +0 | 0.00% | 91,492 |
| 2025-01-06 | 2025-01-02 | 33.103 | 2,859 | +0 | 0.00% | 94,641 |
| 2025-01-03 | 2024-12-31 | 34.414 | 2,859 | +0 | 0.00% | 98,391 |
| 2025-01-02 | 2024-12-27 | 32.316 | 2,859 | +0 | 0.00% | 92,391 |
| 2024-12-30 | 2024-12-24 | 32.736 | 2,859 | +0 | 0.00% | 93,591 |
| 2024-12-27 | 2024-12-20 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2024-12-23 | 2024-12-19 | 32.159 | 2,859 | +0 | 0.00% | 91,942 |
| 2024-12-20 | 2024-12-18 | 32.316 | 2,859 | +0 | 0.00% | 92,391 |
| 2024-12-19 | 2024-12-17 | 31.844 | 2,859 | +0 | 0.00% | 91,042 |
| 2024-12-18 | 2024-12-16 | 32.683 | 2,859 | +0 | 0.00% | 93,441 |
| 2024-12-17 | 2024-12-13 | 32.526 | 2,859 | +0 | 0.00% | 92,991 |
| 2024-12-16 | 2024-12-12 | 32.316 | 2,859 | +0 | 0.00% | 92,391 |
| 2024-12-13 | 2024-12-11 | 31.319 | 2,859 | +0 | 0.00% | 89,542 |
| 2024-12-12 | 2024-12-10 | 31.057 | 2,859 | +0 | 0.00% | 88,792 |
| 2024-12-11 | 2024-12-09 | 32.368 | 2,859 | +0 | 0.00% | 92,541 |
| 2024-12-10 | 2024-12-06 | 29.640 | 2,859 | +0 | 0.00% | 84,742 |
| 2024-12-09 | 2024-12-05 | 29.536 | 2,859 | +0 | 0.00% | 84,442 |
| 2024-12-06 | 2024-12-04 | 29.378 | 2,859 | +0 | 0.00% | 83,992 |
| 2024-12-05 | 2024-12-03 | 29.273 | 2,859 | +0 | 0.00% | 83,692 |
| 2024-12-04 | 2024-12-02 | 29.063 | 2,859 | +0 | 0.00% | 83,092 |
| 2024-12-03 | 2024-11-29 | 28.906 | 2,859 | +0 | 0.00% | 82,642 |
| 2024-12-02 | 2024-11-28 | 28.591 | 2,859 | +0 | 0.00% | 81,742 |
| 2024-11-29 | 2024-11-27 | 29.378 | 2,859 | +0 | 0.00% | 83,992 |
| 2024-11-28 | 2024-11-26 | 28.591 | 2,859 | +0 | 0.00% | 81,742 |
| 2024-11-27 | 2024-11-25 | 29.273 | 2,859 | +0 | 0.00% | 83,692 |
| 2024-11-26 | 2024-11-22 | 28.958 | 2,859 | +0 | 0.00% | 82,792 |
| 2024-11-25 | 2024-11-21 | 29.483 | 2,859 | +0 | 0.00% | 84,292 |
| 2024-11-22 | 2024-11-20 | 29.955 | 2,859 | +0 | 0.00% | 85,642 |
| 2024-11-21 | 2024-11-19 | 29.903 | 2,859 | +0 | 0.00% | 85,492 |
| 2024-11-20 | 2024-11-18 | 29.640 | 2,859 | +0 | 0.00% | 84,742 |
| 2024-11-19 | 2024-11-15 | 29.693 | 2,859 | +0 | 0.00% | 84,892 |
| 2024-11-18 | 2024-11-14 | 29.378 | 2,859 | +0 | 0.00% | 83,992 |
| 2024-11-15 | 2024-11-13 | 30.060 | 2,859 | +0 | 0.00% | 85,942 |
| 2024-11-14 | 2024-11-12 | 30.008 | 2,859 | +0 | 0.00% | 85,792 |
| 2024-11-13 | 2024-11-11 | 30.952 | 2,859 | +0 | 0.00% | 88,492 |
| 2024-11-12 | 2024-11-08 | 31.477 | 2,859 | +0 | 0.00% | 89,992 |
| 2024-11-11 | 2024-11-07 | 31.949 | 2,859 | +0 | 0.00% | 91,342 |
| 2024-11-08 | 2024-11-06 | 30.847 | 2,859 | +0 | 0.00% | 88,192 |
| 2024-11-07 | 2024-11-05 | 31.267 | 2,859 | +0 | 0.00% | 89,392 |
| 2024-11-06 | 2024-11-04 | 30.690 | 2,859 | +0 | 0.00% | 87,742 |
| 2024-11-05 | 2024-11-01 | 30.532 | 2,859 | +0 | 0.00% | 87,292 |
| 2024-11-04 | 2024-10-31 | 31.319 | 2,859 | +0 | 0.00% | 89,542 |
| 2024-11-01 | 2024-10-30 | 31.844 | 2,859 | +0 | 0.00% | 91,042 |
| 2024-10-31 | 2024-10-29 | 32.788 | 2,859 | +0 | 0.00% | 93,741 |
| 2024-10-30 | 2024-10-28 | 33.418 | 2,859 | +0 | 0.00% | 95,541 |
| 2024-10-29 | 2024-10-25 | 32.788 | 2,859 | +0 | 0.00% | 93,741 |
| 2024-10-28 | 2024-10-24 | 32.946 | 2,859 | +0 | 0.00% | 94,191 |
| 2024-10-25 | 2024-10-23 | 34.152 | 2,859 | +0 | 0.00% | 97,641 |
| 2024-10-24 | 2024-10-22 | 34.310 | 2,859 | +0 | 0.00% | 98,091 |
| 2024-10-23 | 2024-10-21 | 34.310 | 2,859 | +0 | 0.00% | 98,091 |
| 2024-10-22 | 2024-10-18 | 34.992 | 2,859 | +0 | 0.00% | 100,041 |
| 2024-10-21 | 2024-10-17 | 32.841 | 2,859 | +0 | 0.00% | 93,891 |
| 2024-10-18 | 2024-10-16 | 33.732 | 2,859 | +0 | 0.00% | 96,441 |
| 2024-10-17 | 2024-10-15 | 33.575 | 2,859 | +0 | 0.00% | 95,991 |
| 2024-10-16 | 2024-10-14 | 35.359 | 2,859 | +0 | 0.00% | 101,091 |
| 2024-10-15 | 2024-10-10 | 35.411 | 2,859 | +0 | 0.00% | 101,241 |
| 2024-10-14 | 2024-10-09 | 34.677 | 2,859 | +0 | 0.00% | 99,141 |
| 2024-10-10 | 2024-10-08 | 36.775 | 2,859 | +0 | 0.00% | 105,140 |
| 2024-10-09 | 2024-10-07 | 41.864 | 2,859 | +0 | 0.00% | 119,689 |
| 2024-10-08 | 2024-10-04 | 39.031 | 2,859 | +0 | 0.00% | 111,590 |
| 2024-10-07 | 2024-10-03 | 35.988 | 2,859 | +0 | 0.00% | 102,890 |
| 2024-10-04 | 2024-10-02 | 35.149 | 2,859 | +0 | 0.00% | 100,491 |
| 2024-10-03 | 2024-09-30 | 32.211 | 2,859 | +0 | 0.00% | 92,091 |
| 2024-10-02 | 2024-09-27 | 30.690 | 2,859 | +0 | 0.00% | 87,742 |
| 2024-09-30 | 2024-09-26 | 30.218 | 2,859 | +0 | 0.00% | 86,392 |
| 2024-09-27 | 2024-09-25 | 30.427 | 2,859 | +0 | 0.00% | 86,992 |
| 2024-09-26 | 2024-09-24 | 29.378 | 2,859 | +0 | 0.00% | 83,992 |
| 2024-09-25 | 2024-09-23 | 27.647 | 2,859 | +0 | 0.00% | 79,043 |
| 2024-09-24 | 2024-09-20 | 27.070 | 2,859 | +0 | 0.00% | 77,393 |
| 2024-09-23 | 2024-09-19 | 27.070 | 2,859 | +0 | 0.00% | 77,393 |
| 2024-09-20 | 2024-09-17 | 27.385 | 2,859 | +0 | 0.00% | 78,293 |
| 2024-09-19 | 2024-09-16 | 27.595 | 2,859 | +0 | 0.00% | 78,893 |
| 2024-09-17 | 2024-09-13 | 27.699 | 2,859 | +0 | 0.00% | 79,193 |
| 2024-09-16 | 2024-09-12 | 27.962 | 2,859 | +0 | 0.00% | 79,943 |
| 2024-09-13 | 2024-09-11 | 27.542 | 2,859 | +0 | 0.00% | 78,743 |
| 2024-09-12 | 2024-09-10 | 26.440 | 2,859 | +0 | 0.00% | 75,593 |
| 2024-09-11 | 2024-09-09 | 26.493 | 2,859 | +0 | 0.00% | 75,743 |
| 2024-09-10 | 2024-09-05 | 26.755 | 2,859 | +0 | 0.00% | 76,493 |
| 2024-09-09 | 2024-09-04 | 27.962 | 2,859 | +0 | 0.00% | 79,943 |
| 2024-09-05 | 2024-09-03 | 28.329 | 2,859 | +0 | 0.00% | 80,993 |
| 2024-09-04 | 2024-09-02 | 28.119 | 2,859 | +0 | 0.00% | 80,393 |
| 2024-09-03 | 2024-08-30 | 28.329 | 2,859 | +0 | 0.00% | 80,993 |
| 2024-09-02 | 2024-08-29 | 28.696 | 2,859 | +0 | 0.00% | 82,042 |
| 2024-08-30 | 2024-08-28 | 27.804 | 2,859 | +0 | 0.00% | 79,493 |
| 2024-08-29 | 2024-08-27 | 28.696 | 2,859 | +0 | 0.00% | 82,042 |
| 2024-08-28 | 2024-08-26 | 30.795 | 2,859 | +0 | 0.00% | 88,042 |
| 2024-08-27 | 2024-08-23 | 32.788 | 2,859 | +0 | 0.00% | 93,741 |
| 2024-08-26 | 2024-08-22 | 33.155 | 2,859 | +0 | 0.00% | 94,791 |
| 2024-08-23 | 2024-08-21 | 33.050 | 2,859 | +0 | 0.00% | 94,491 |
| 2024-08-22 | 2024-08-20 | 32.841 | 2,859 | +0 | 0.00% | 93,891 |
| 2024-08-21 | 2024-08-19 | 32.841 | 2,859 | +0 | 0.00% | 93,891 |
| 2024-08-20 | 2024-08-16 | 31.319 | 2,859 | +0 | 0.00% | 89,542 |
| 2024-08-19 | 2024-08-15 | 30.427 | 2,859 | +0 | 0.00% | 86,992 |
| 2024-08-16 | 2024-08-14 | 30.322 | 2,859 | +0 | 0.00% | 86,692 |
| 2024-08-15 | 2024-08-13 | 30.952 | 2,859 | +0 | 0.00% | 88,492 |
| 2024-08-14 | 2024-08-12 | 30.952 | 2,859 | +0 | 0.00% | 88,492 |
| 2024-08-13 | 2024-08-09 | 30.532 | 2,859 | +0 | 0.00% | 87,292 |
| 2024-08-12 | 2024-08-08 | 30.742 | 2,859 | +0 | 0.00% | 87,892 |
| 2024-08-09 | 2024-08-07 | 31.162 | 2,859 | +0 | 0.00% | 89,092 |
| 2024-08-08 | 2024-08-06 | 31.372 | 2,859 | +0 | 0.00% | 89,692 |
| 2024-08-07 | 2024-08-05 | 30.427 | 2,859 | +0 | 0.00% | 86,992 |
| 2024-08-06 | 2024-08-02 | 31.529 | 2,859 | +0 | 0.00% | 90,142 |
| 2024-08-05 | 2024-08-01 | 32.159 | 2,859 | +0 | 0.00% | 91,942 |
| 2024-08-02 | 2024-07-31 | 30.270 | 2,859 | +0 | 0.00% | 86,542 |
| 2024-08-01 | 2024-07-30 | 29.588 | 2,859 | +0 | 0.00% | 84,592 |
| 2024-07-31 | 2024-07-29 | 29.903 | 2,859 | +0 | 0.00% | 85,492 |
| 2024-07-30 | 2024-07-26 | 30.427 | 2,859 | +0 | 0.00% | 86,992 |
| 2024-07-29 | 2024-07-25 | 29.431 | 2,859 | +0 | 0.00% | 84,142 |
| 2024-07-26 | 2024-07-24 | 30.585 | 2,859 | +0 | 0.00% | 87,442 |
| 2024-07-25 | 2024-07-23 | 30.427 | 2,859 | +0 | 0.00% | 86,992 |
| 2024-07-24 | 2024-07-22 | 31.949 | 2,859 | +0 | 0.00% | 91,342 |
| 2024-07-23 | 2024-07-19 | 30.847 | 2,859 | +0 | 0.00% | 88,192 |
| 2024-07-22 | 2024-07-18 | 29.955 | 2,859 | +0 | 0.00% | 85,642 |
| 2024-07-19 | 2024-07-17 | 29.116 | 2,859 | +0 | 0.00% | 83,242 |
| 2024-07-18 | 2024-07-16 | 31.844 | 2,859 | +0 | 0.00% | 91,042 |
| 2024-07-17 | 2024-07-15 | 32.683 | 2,859 | +0 | 0.00% | 93,441 |
| 2024-07-16 | 2024-07-12 | 33.523 | 2,859 | +0 | 0.00% | 95,841 |
| 2024-07-15 | 2024-07-11 | 33.260 | 2,859 | +0 | 0.00% | 95,091 |
| 2024-07-12 | 2024-07-10 | 33.103 | 2,859 | +0 | 0.00% | 94,641 |
| 2024-07-11 | 2024-07-09 | 32.526 | 2,859 | +0 | 0.00% | 92,991 |
| 2024-07-10 | 2024-07-08 | 31.477 | 2,859 | +0 | 0.00% | 89,992 |
| 2024-07-09 | 2024-07-05 | 30.952 | 2,859 | +0 | 0.00% | 88,492 |
| 2024-07-08 | 2024-07-04 | 31.477 | 2,859 | +0 | 0.00% | 89,992 |
| 2024-07-05 | 2024-07-03 | 31.214 | 2,859 | +0 | 0.00% | 89,242 |
| 2024-07-04 | 2024-07-02 | 31.004 | 2,859 | +0 | 0.00% | 88,642 |
| 2024-07-03 | 2024-06-28 | 33.239 | 2,859 | +0 | 0.00% | 95,029 |
| 2024-07-02 | 2024-06-27 | 31.620 | 2,859 | +79 | 0.00% | 90,401 |
| 2024-06-28 | 2024-06-26 | 32.106 | 2,780 | +0 | 0.00% | 89,253 |
| 2024-06-27 | 2024-06-25 | 31.512 | 2,780 | +0 | 0.00% | 87,603 |
| 2024-06-26 | 2024-06-24 | 31.134 | 2,780 | +0 | 0.00% | 86,553 |
| 2024-06-25 | 2024-06-21 | 31.080 | 2,780 | +0 | 0.00% | 86,403 |
| 2024-06-24 | 2024-06-20 | 32.537 | 2,780 | +0 | 0.00% | 90,454 |
| 2024-06-21 | 2024-06-19 | 33.401 | 2,780 | +0 | 0.00% | 92,854 |
| 2024-06-20 | 2024-06-18 | 33.239 | 2,780 | +0 | 0.00% | 92,404 |
| 2024-06-19 | 2024-06-17 | 32.591 | 2,780 | +0 | 0.00% | 90,604 |
| 2024-06-18 | 2024-06-14 | 32.267 | 2,780 | +0 | 0.00% | 89,703 |
| 2024-06-17 | 2024-06-13 | 32.052 | 2,780 | +0 | 0.00% | 89,103 |
| 2024-06-14 | 2024-06-12 | 31.512 | 2,780 | +0 | 0.00% | 87,603 |
| 2024-06-13 | 2024-06-11 | 31.404 | 2,780 | +0 | 0.00% | 87,303 |
| 2024-06-12 | 2024-06-07 | 32.375 | 2,780 | +0 | 0.00% | 90,004 |
| 2024-06-11 | 2024-06-06 | 32.213 | 2,780 | +0 | 0.00% | 89,553 |
| 2024-06-07 | 2024-06-05 | 31.566 | 2,780 | +0 | 0.00% | 87,753 |
| 2024-06-06 | 2024-06-04 | 32.537 | 2,780 | +0 | 0.00% | 90,454 |
| 2024-06-05 | 2024-06-03 | 32.160 | 2,780 | +0 | 0.00% | 89,403 |
| 2024-06-04 | 2024-05-31 | 32.969 | 2,780 | +0 | 0.00% | 91,654 |
| 2024-06-03 | 2024-05-30 | 33.131 | 2,780 | -927 | 0.00% | 92,104 |
| 2024-05-02 | 2024-04-29 | 30.649 | 3,707 | +927 | 0.00% | 113,615 |
| 2024-04-05 | 2024-04-02 | 29.300 | 2,780 | -927 | 0.00% | 81,453 |
| 2024-03-08 | 2024-03-06 | 26.764 | 3,707 | +927 | 0.00% | 99,213 |
| 2024-02-28 | 2024-02-26 | 24.551 | 2,780 | -1,853 | 0.00% | 68,253 |
| 2024-02-26 | 2024-02-22 | 23.202 | 4,633 | +1,853 | 0.00% | 107,496 |
| 2023-06-29 | 2023-06-27 | 32.061 | 2,780 | +57 | 0.00% | 89,128 |
| 2022-06-21 | 2022-06-17 | 37.135 | 2,723 | +85 | 0.00% | 101,118 |
| 2022-05-04 | 2022-04-29 | 35.656 | 2,638 | -879 | 0.00% | 94,061 |
| 2022-04-22 | 2022-04-20 | 29.173 | 3,517 | -879 | 0.00% | 102,602 |
| 2022-04-19 | 2022-04-13 | 27.638 | 4,396 | +879 | 0.00% | 121,496 |
| 2022-04-07 | 2022-04-04 | 34.803 | 3,517 | +879 | 0.00% | 122,403 |
| 2022-02-21 | 2022-02-17 | 44.243 | 2,638 | -879 | 0.00% | 116,714 |
| 2022-02-16 | 2022-02-14 | 41.002 | 3,517 | +879 | 0.00% | 144,203 |
| 2021-12-28 | 2021-12-22 | 49.077 | 2,638 | -879 | 0.00% | 129,465 |
| 2021-12-17 | 2021-12-15 | 50.442 | 3,517 | +879 | 0.00% | 177,404 |
| 2021-11-11 | 2021-11-09 | 53.191 | 2,638 | +32 | 0.00% | 140,317 |
| 2021-10-19 | 2021-10-15 | 42.426 | 2,606 | -1,737 | 0.00% | 110,562 |
| 2021-10-12 | 2021-10-08 | 39.202 | 4,343 | +1,737 | 0.00% | 170,255 |
| 2021-08-12 | 2021-08-10 | 60.617 | 2,606 | -868 | 0.00% | 157,967 |
| 2021-08-10 | 2021-08-06 | 60.732 | 3,474 | +868 | 0.00% | 210,982 |
| 2021-03-15 | 2021-03-11 | 37.475 | 2,606 | -868 | 0.00% | 97,661 |
| 2021-03-11 | 2021-03-09 | 35.230 | 3,474 | +868 | 0.00% | 122,390 |
| 2021-01-13 | 2021-01-11 | 38.281 | 2,606 | -1,737 | 0.00% | 99,761 |
| 2020-12-30 | 2020-12-28 | 37.936 | 4,343 | +1,737 | 0.00% | 164,755 |
| 2020-06-29 | 2020-06-24 | 25.057 | 2,606 | +62 | 0.00% | 65,298 |
| 2019-09-12 | 2019-09-10 | 40.327 | 2,544 | -1,696 | 0.00% | 102,592 |
| 2019-08-28 | 2019-08-26 | 35.257 | 4,240 | +1,696 | 0.00% | 149,488 |
| 2019-06-24 | 2019-06-20 | 50.077 | 2,544 | +31 | 0.00% | 127,396 |
| 2018-06-12 | 2018-06-08 | 46.748 | 2,513 | +36 | 0.00% | 117,477 |
| 2018-04-06 | 2018-04-03 | 48.201 | 2,477 | -826 | 0.00% | 119,394 |
| 2018-03-21 | 2018-03-19 | 49.231 | 3,303 | +826 | 0.00% | 162,608 |
| 2018-01-30 | 2018-01-26 | 54.983 | 2,477 | -826 | 0.00% | 136,193 |
| 2018-01-24 | 2018-01-22 | 56.981 | 3,303 | +826 | 0.00% | 188,210 |
| 2018-01-23 | 2018-01-19 | 57.466 | 2,477 | +826 | 0.00% | 142,343 |
| 2017-06-15 | 2017-06-13 | 49.739 | 1,651 | -2,914 | 0.00% | 82,119 |
| 2017-06-08 | 2017-06-06 | 50.659 | 4,565 | -8,153 | 0.00% | 231,258 |
| 2017-05-22 | 2017-05-18 | 50.230 | 12,718 | -24,458 | 0.00% | 638,820 |
| 2017-05-08 | 2017-05-04 | 49.494 | 37,176 | -1,141 | 0.01% | 1,839,976 |
| 2017-04-06 | 2017-04-03 | 51.211 | 38,317 | +32,610 | 0.01% | 1,962,248 |
| 2017-02-15 | 2017-02-13 | 53.603 | 5,707 | -8,152 | 0.00% | 305,911 |
| 2017-02-09 | 2017-02-07 | 50.782 | 13,859 | +8,152 | 0.00% | 703,782 |
| 2017-01-23 | 2017-01-19 | 52.008 | 5,707 | -8,152 | 0.00% | 296,811 |
| 2016-12-14 | 2016-12-12 | 50.414 | 13,859 | +8,152 | 0.00% | 698,682 |
| 2016-12-12 | 2016-12-08 | 51.763 | 5,707 | -8,152 | 0.00% | 295,411 |
| 2016-11-25 | 2016-11-23 | 49.371 | 13,859 | -816 | 0.00% | 684,233 |
| 2016-11-16 | 2016-11-14 | 47.960 | 14,675 | +8,153 | 0.00% | 703,819 |
| 2016-11-14 | 2016-11-10 | 48.083 | 6,522 | -8,153 | 0.00% | 313,598 |
| 2016-10-24 | 2016-10-19 | 48.083 | 14,675 | +816 | 0.00% | 705,619 |
| 2016-10-17 | 2016-10-13 | 46.795 | 13,859 | +8,152 | 0.00% | 648,534 |
| 2016-09-26 | 2016-09-22 | 51.518 | 5,707 | -8,152 | 0.00% | 294,011 |
| 2016-09-05 | 2016-09-01 | 50.966 | 13,859 | -816 | 0.00% | 706,332 |
| 2016-08-30 | 2016-08-26 | 48.880 | 14,675 | +816 | 0.00% | 717,319 |
| 2016-08-25 | 2016-08-23 | 49.187 | 13,859 | +8,152 | 0.00% | 681,683 |
| 2016-06-27 | 2016-06-23 | 52.982 | 5,707 | +72 | 0.00% | 302,370 |
| 2015-07-21 | 2015-07-17 | 73.293 | 5,635 | +4,025 | 0.00% | 413,007 |
| 2015-06-09 | 2015-06-05 | 84.321 | 1,610 | +13 | 0.00% | 135,757 |
| 2015-04-16 | 2015-04-14 | 74.994 | 1,597 | +798 | 0.00% | 119,765 |
| 2015-04-08 | 2015-04-01 | 67.169 | 799 | -1,597 | 0.00% | 53,668 |
| 2014-10-13 | 2014-10-09 | 38.874 | 2,396 | -3,195 | 0.00% | 93,142 |
| 2014-07-02 | 2014-06-27 | 30.621 | 5,591 | +104 | 0.00% | 171,200 |
| 2014-04-29 | 2014-04-25 | 30.110 | 5,487 | -783 | 0.00% | 165,215 |
| 2014-04-17 | 2014-04-15 | 31.067 | 6,270 | +783 | 0.00% | 194,791 |
| 2014-03-28 | 2014-03-26 | 33.236 | 5,487 | -7,837 | 0.00% | 182,366 |
| 2014-02-04 | 2014-01-28 | 30.429 | 13,324 | +3,919 | 0.00% | 405,438 |
| 2014-01-29 | 2014-01-27 | 30.812 | 9,405 | +3,918 | 0.00% | 289,786 |
| 2013-06-13 | 2013-06-10 | 29.302 | 5,487 | +112 | 0.00% | 160,782 |
| 2012-09-17 | 2012-09-13 | 27.740 | 5,375 | -768 | 0.00% | 149,100 |
| 2012-08-14 | 2012-08-10 | 26.633 | 6,143 | +768 | 0.00% | 163,604 |
| 2012-08-02 | 2012-07-31 | 24.093 | 5,375 | -768 | 0.00% | 129,500 |
| 2012-06-15 | 2012-06-13 | 27.023 | 6,143 | +1,536 | 0.00% | 166,004 |
| 2012-06-12 | 2012-06-08 | 27.765 | 4,607 | +90 | 0.00% | 127,911 |
| 2012-04-11 | 2012-04-05 | 26.091 | 4,517 | -752 | 0.00% | 117,852 |
| 2012-04-05 | 2012-04-02 | 24.948 | 5,269 | +752 | 0.00% | 131,452 |
| 2011-11-10 | 2011-11-08 | 25.639 | 4,517 | -752 | 0.00% | 115,811 |
| 2011-11-09 | 2011-11-07 | 26.901 | 5,269 | +752 | 0.00% | 141,742 |
| 2011-10-04 | 2011-09-30 | 17.323 | 4,517 | -3,011 | 0.00% | 78,248 |
| 2011-09-23 | 2011-09-21 | 16.606 | 7,528 | +3,011 | 0.00% | 125,007 |
| 2011-08-19 | 2011-08-17 | 24.709 | 4,517 | -3,763 | 0.00% | 111,611 |
| 2011-08-05 | 2011-08-03 | 29.226 | 8,280 | -6,022 | 0.00% | 241,990 |
| 2011-08-04 | 2011-08-02 | 28.429 | 14,302 | +1,505 | 0.00% | 406,588 |
| 2011-08-02 | 2011-07-29 | 30.554 | 12,797 | +2,258 | 0.00% | 391,003 |
| 2011-08-01 | 2011-07-28 | 31.484 | 10,539 | -6,774 | 0.00% | 331,812 |
| 2011-07-29 | 2011-07-27 | 30.554 | 17,313 | -2,259 | 0.01% | 528,986 |
| 2011-07-28 | 2011-07-26 | 30.554 | 19,572 | +9,033 | 0.01% | 598,008 |
| 2011-07-27 | 2011-07-25 | 31.683 | 10,539 | +6,022 | 0.00% | 333,912 |
| 2011-07-06 | 2011-07-04 | 36.001 | 4,517 | -752 | 0.00% | 162,616 |
| 2011-07-05 | 2011-06-30 | 34.872 | 5,269 | +752 | 0.00% | 183,739 |
| 2011-05-06 | 2011-05-04 | 38.385 | 4,517 | +62 | 0.00% | 173,385 |
| 2011-04-27 | 2011-04-21 | 43.974 | 4,455 | -1,485 | 0.00% | 195,906 |
| 2011-03-23 | 2011-03-21 | 36.903 | 5,940 | -742 | 0.00% | 219,207 |
| 2011-03-18 | 2011-03-16 | 36.230 | 6,682 | +742 | 0.00% | 242,089 |
| 2011-03-07 | 2011-03-03 | 36.769 | 5,940 | -742 | 0.00% | 218,407 |
| 2011-01-24 | 2011-01-20 | 44.244 | 6,682 | +1,485 | 0.00% | 295,637 |
| 2011-01-14 | 2011-01-12 | 43.032 | 5,197 | -743 | 0.00% | 223,635 |
| 2011-01-07 | 2011-01-05 | 44.311 | 5,940 | +743 | 0.00% | 263,208 |
| 2010-12-10 | 2010-12-08 | 43.503 | 5,197 | +1,485 | 0.00% | 226,085 |
| 2010-11-09 | 2010-11-05 | 35.557 | 3,712 | -3,713 | 0.00% | 131,986 |
| 2010-09-17 | 2010-09-15 | 30.843 | 7,425 | -3,712 | 0.00% | 229,007 |
| 2010-08-20 | 2010-08-18 | 27.543 | 11,137 | +7,425 | 0.00% | 306,745 |
| 2010-08-18 | 2010-08-16 | 28.620 | 3,712 | -4,455 | 0.00% | 106,239 |
| 2010-08-06 | 2010-08-04 | 27.072 | 8,167 | +4,455 | 0.00% | 221,093 |
| 2010-08-04 | 2010-08-02 | 27.004 | 3,712 | -4,455 | 0.00% | 100,240 |
| 2010-07-30 | 2010-07-28 | 25.805 | 8,167 | +4,455 | 0.00% | 210,753 |
| 2010-07-13 | 2010-07-09 | 25.455 | 3,712 | -7,425 | 0.00% | 94,490 |
| 2010-05-17 | 2010-05-13 | 23.315 | 11,137 | +148 | 0.00% | 259,656 |
| 2010-05-06 | 2010-05-04 | 24.298 | 10,989 | +7,326 | 0.00% | 267,005 |
| 2010-04-19 | 2010-04-15 | 23.069 | 3,663 | -1,465 | 0.00% | 84,502 |
| 2010-01-28 | 2010-01-26 | 20.312 | 5,128 | -1,465 | 0.00% | 104,158 |
| 2010-01-11 | 2010-01-07 | 22.032 | 6,593 | -7,326 | 0.00% | 145,254 |
| 2010-01-05 | 2009-12-31 | 21.704 | 13,919 | -4,396 | 0.00% | 302,097 |
| 2009-11-04 | 2009-11-02 | 19.629 | 18,315 | -7,325 | 0.01% | 359,507 |
| 2009-11-02 | 2009-10-29 | 18.701 | 25,640 | +7,325 | 0.01% | 479,491 |
| 2009-10-30 | 2009-10-28 | 19.575 | 18,315 | -7,325 | 0.01% | 358,507 |
| 2009-10-29 | 2009-10-27 | 18.974 | 25,640 | +7,325 | 0.01% | 486,491 |
| 2009-10-08 | 2009-10-06 | 19.110 | 18,315 | -17,582 | 0.01% | 350,007 |
| 2009-10-07 | 2009-10-05 | 18.455 | 35,897 | +14,652 | 0.01% | 662,486 |
| 2009-09-09 | 2009-09-07 | 17.855 | 21,245 | -1,465 | 0.01% | 379,321 |
| 2009-08-26 | 2009-08-24 | 17.063 | 22,710 | -2,198 | 0.01% | 387,498 |
| 2009-08-18 | 2009-08-14 | 16.517 | 24,908 | +3,663 | 0.01% | 411,402 |
| 2009-08-10 | 2009-08-06 | 19.029 | 21,245 | -1,465 | 0.01% | 404,261 |
| 2009-08-07 | 2009-08-05 | 18.482 | 22,710 | -1,465 | 0.01% | 419,737 |
| 2009-08-06 | 2009-08-04 | 17.254 | 24,175 | -3,663 | 0.01% | 417,115 |
| 2009-07-31 | 2009-07-29 | 16.217 | 27,838 | +3,663 | 0.01% | 451,436 |
| 2009-07-27 | 2009-07-23 | 15.862 | 24,175 | +732 | 0.01% | 383,455 |
| 2009-07-23 | 2009-07-21 | 16.899 | 23,443 | -732 | 0.01% | 396,165 |
| 2009-07-22 | 2009-07-20 | 17.172 | 24,175 | -9,524 | 0.01% | 415,135 |
| 2009-07-21 | 2009-07-17 | 16.326 | 33,699 | +3,663 | 0.01% | 550,161 |
| 2009-07-20 | 2009-07-16 | 16.353 | 30,036 | -3,663 | 0.01% | 491,180 |
| 2009-07-17 | 2009-07-15 | 16.135 | 33,699 | +7,326 | 0.01% | 543,721 |
| 2009-05-21 | 2009-05-19 | 15.780 | 26,373 | +411 | 0.01% | 416,163 |
| 2009-05-11 | 2009-05-07 | 15.530 | 25,962 | +1,442 | 0.01% | 403,197 |
| 2009-05-05 | 2009-04-30 | 14.809 | 24,520 | -721 | 0.01% | 363,122 |
| 2009-04-30 | 2009-04-28 | 13.894 | 25,241 | -3,606 | 0.01% | 350,700 |
| 2009-04-29 | 2009-04-27 | 14.060 | 28,847 | +3,606 | 0.01% | 405,602 |
| 2009-04-24 | 2009-04-22 | 12.244 | 25,241 | -3,606 | 0.01% | 309,050 |
| 2009-04-22 | 2009-04-20 | 11.162 | 28,847 | -3,606 | 0.01% | 322,001 |
| 2009-03-20 | 2009-03-18 | 11.717 | 32,453 | -1,442 | 0.01% | 380,253 |
| 2009-03-19 | 2009-03-17 | 11.357 | 33,895 | -2,164 | 0.01% | 384,929 |
| 2009-02-17 | 2009-02-13 | 10.386 | 36,059 | -3,605 | 0.01% | 374,504 |
| 2009-02-13 | 2009-02-11 | 10.788 | 39,664 | +3,605 | 0.01% | 427,895 |
| 2008-09-24 | 2008-09-22 | 7.834 | 36,059 | -14,423 | 0.01% | 282,503 |
| 2008-09-22 | 2008-09-18 | 6.794 | 50,482 | -64,905 | 0.02% | 343,000 |
| 2008-09-18 | 2008-09-16 | 7.418 | 115,387 | -722 | 0.04% | 855,996 |
| 2008-09-16 | 2008-09-11 | 7.626 | 116,109 | -10,817 | 0.04% | 885,503 |
| 2008-07-30 | 2008-07-28 | 9.332 | 126,926 | -7,212 | 0.04% | 1,184,478 |
| 2008-07-03 | 2008-06-30 | 8.972 | 134,138 | -1,442 | 0.04% | 1,203,420 |
| 2008-06-06 | 2008-06-04 | 10.400 | 135,580 | -2,164 | 0.04% | 1,409,997 |
| 2008-05-26 | 2008-05-22 | 11.255 | 137,744 | +2,825 | 0.04% | 1,550,248 |
| 2008-04-28 | 2008-04-24 | 11.566 | 134,919 | -14,127 | 0.04% | 1,560,474 |
| 2008-04-15 | 2008-04-11 | 9.910 | 149,046 | +14,127 | 0.05% | 1,476,997 |
| 2008-03-25 | 2008-03-19 | 7.786 | 134,919 | -14,127 | 0.04% | 1,050,503 |
| 2008-03-20 | 2008-03-18 | 7.885 | 149,046 | +7,064 | 0.05% | 1,175,268 |
| 2008-03-19 | 2008-03-17 | 8.947 | 141,982 | +7,063 | 0.04% | 1,270,316 |
| 2008-02-21 | 2008-02-19 | 12.755 | 134,919 | -7,063 | 0.04% | 1,720,914 |
| 2008-02-12 | 2008-02-06 | 12.175 | 141,982 | +7,063 | 0.04% | 1,728,594 |
| 2008-01-25 | 2008-01-23 | 12.741 | 134,919 | -7,063 | 0.04% | 1,719,004 |
| 2008-01-14 | 2008-01-10 | 16.648 | 141,982 | +706 | 0.04% | 2,363,752 |
| 2007-12-17 | 2007-12-13 | 17.696 | 141,276 | +3,532 | 0.04% | 2,499,998 |
| 2007-12-10 | 2007-12-06 | 18.574 | 137,744 | -5,651 | 0.04% | 2,558,396 |
| 2007-12-05 | 2007-12-03 | 18.121 | 143,395 | -3,532 | 0.04% | 2,598,396 |
| 2007-12-04 | 2007-11-30 | 17.356 | 146,927 | +706 | 0.05% | 2,550,077 |
| 2007-11-29 | 2007-11-27 | 17.073 | 146,221 | +3,532 | 0.05% | 2,496,424 |
| 2007-11-28 | 2007-11-26 | 17.271 | 142,689 | -13,421 | 0.04% | 2,464,402 |
| 2007-11-26 | 2007-11-22 | 18.290 | 156,110 | +5,651 | 0.05% | 2,855,318 |
| 2007-11-13 | 2007-11-09 | 19.876 | 150,459 | -1,413 | 0.05% | 2,990,519 |
| 2007-11-12 | 2007-11-08 | 20.187 | 151,872 | -7,064 | 0.05% | 3,065,904 |
| 2007-11-08 | 2007-11-06 | 20.074 | 158,936 | +1,413 | 0.05% | 3,190,508 |
| 2007-11-07 | 2007-11-05 | 19.848 | 157,523 | -7,064 | 0.05% | 3,126,463 |
| 2007-11-06 | 2007-11-02 | 20.414 | 164,587 | -7,770 | 0.05% | 3,359,867 |
| 2007-11-05 | 2007-11-01 | 20.527 | 172,357 | -1,413 | 0.05% | 3,538,003 |
| 2007-11-02 | 2007-10-31 | 20.499 | 173,770 | -1,412 | 0.05% | 3,562,088 |
| 2007-11-01 | 2007-10-30 | 19.423 | 175,182 | +7,063 | 0.05% | 3,402,553 |
| 2007-10-31 | 2007-10-29 | 19.621 | 168,119 | +4,239 | 0.05% | 3,298,689 |
| 2007-10-29 | 2007-10-25 | 19.281 | 163,880 | +3,532 | 0.05% | 3,159,835 |
| 2007-10-26 | 2007-10-24 | 19.225 | 160,348 | +17,659 | 0.05% | 3,082,653 |
| 2007-10-25 | 2007-10-23 | 19.565 | 142,689 | +4,945 | 0.04% | 2,791,643 |
| 2007-10-24 | 2007-10-22 | 19.565 | 137,744 | -707 | 0.04% | 2,694,896 |
| 2007-10-17 | 2007-10-15 | 21.235 | 138,451 | +1,413 | 0.04% | 2,940,009 |
| 2007-10-16 | 2007-10-12 | 21.915 | 137,038 | -70,638 | 0.04% | 3,003,124 |
| 2007-10-15 | 2007-10-11 | 21.377 | 207,676 | -3,532 | 0.06% | 4,439,403 |
| 2007-10-12 | 2007-10-10 | 20.244 | 211,208 | -38,851 | 0.07% | 4,275,705 |
| 2007-10-11 | 2007-10-09 | 18.319 | 250,059 | +3,532 | 0.08% | 4,580,766 |
| 2007-10-10 | 2007-10-08 | 18.432 | 246,527 | -48,740 | 0.08% | 4,543,984 |
| 2007-10-09 | 2007-10-05 | 18.602 | 295,267 | -41,676 | 0.09% | 5,492,519 |
| 2007-10-08 | 2007-10-04 | 18.432 | 336,943 | +3,531 | 0.10% | 6,210,531 |
| 2007-10-05 | 2007-10-03 | 19.055 | 333,412 | +13,422 | 0.10% | 6,353,128 |
| 2007-10-04 | 2007-10-02 | 19.027 | 319,990 | -7,064 | 0.10% | 6,088,313 |
| 2007-10-03 | 2007-09-28 | 18.715 | 327,054 | -17,660 | 0.10% | 6,120,857 |
| 2007-09-27 | 2007-09-24 | 18.489 | 344,714 | -6,357 | 0.11% | 6,373,286 |
| 2007-09-25 | 2007-09-21 | 18.970 | 351,071 | -1,413 | 0.11% | 6,659,798 |
| 2007-09-21 | 2007-09-19 | 18.177 | 352,484 | -3,532 | 0.11% | 6,407,162 |
| 2007-09-20 | 2007-09-18 | 18.347 | 356,016 | +3,532 | 0.11% | 6,531,844 |
| 2007-09-19 | 2007-09-17 | 18.319 | 352,484 | +3,532 | 0.11% | 6,457,062 |
| 2007-09-18 | 2007-09-14 | 18.970 | 348,952 | +7,064 | 0.11% | 6,619,601 |
| 2007-09-14 | 2007-09-12 | 19.451 | 341,888 | +706 | 0.11% | 6,650,157 |
| 2007-09-13 | 2007-09-11 | 19.451 | 341,182 | +2,119 | 0.11% | 6,636,424 |
| 2007-09-12 | 2007-09-10 | 19.678 | 339,063 | -5,651 | 0.11% | 6,672,007 |
| 2007-09-11 | 2007-09-07 | 19.621 | 344,714 | -4,944 | 0.11% | 6,763,686 |
| 2007-09-06 | 2007-09-04 | 18.517 | 349,658 | +8,476 | 0.11% | 6,474,594 |
| 2007-09-04 | 2007-08-31 | 17.668 | 341,182 | -706 | 0.11% | 6,027,844 |
| 2007-09-03 | 2007-08-30 | 17.809 | 341,888 | +1,413 | 0.11% | 6,088,717 |
| 2007-08-31 | 2007-08-29 | 18.290 | 340,475 | +3,532 | 0.11% | 6,227,433 |
| 2007-08-29 | 2007-08-27 | 20.810 | 336,943 | -3,532 | 0.10% | 7,011,890 |
| 2007-08-28 | 2007-08-24 | 19.933 | 340,475 | +1,412 | 0.11% | 6,786,552 |
| 2007-08-27 | 2007-08-23 | 19.961 | 339,063 | -3,532 | 0.11% | 6,768,007 |
| 2007-08-24 | 2007-08-22 | 19.451 | 342,595 | +3,532 | 0.11% | 6,663,909 |
| 2007-08-22 | 2007-08-20 | 19.253 | 339,063 | -7,063 | 0.11% | 6,528,007 |
| 2007-08-20 | 2007-08-16 | 17.668 | 346,126 | +7,063 | 0.11% | 6,115,192 |
| 2007-08-09 | 2007-08-07 | 20.102 | 339,063 | -14,834 | 0.11% | 6,816,007 |
| 2007-08-06 | 2007-08-02 | 21.178 | 353,897 | -706 | 0.11% | 7,494,968 |
| 2007-08-03 | 2007-08-01 | 21.490 | 354,603 | -10,596 | 0.11% | 7,620,360 |
| 2007-07-31 | 2007-07-27 | 21.348 | 365,199 | +9,183 | 0.11% | 7,796,366 |
| 2007-07-27 | 2007-07-25 | 22.226 | 356,016 | -7,064 | 0.11% | 7,912,805 |
| 2007-07-25 | 2007-07-23 | 22.594 | 363,080 | -7,063 | 0.11% | 8,203,450 |
| 2007-07-13 | 2007-07-11 | 21.150 | 370,143 | -4,945 | 0.11% | 7,828,552 |
| 2007-07-12 | 2007-07-10 | 21.801 | 375,088 | +14,128 | 0.12% | 8,177,399 |
| 2007-07-11 | 2007-07-09 | 21.773 | 360,960 | +4,238 | 0.11% | 7,859,170 |
| 2007-07-10 | 2007-07-06 | 21.150 | 356,722 | -3,532 | 0.11% | 7,544,697 |
| 2007-07-05 | 2007-07-03 | 19.678 | 360,254 | -4,238 | 0.11% | 7,088,999 |
| 2007-06-28 | 2007-06-26 | 19.225 | 364,492 | -7,064 | 0.11% | 7,007,273 |
| 2007-06-27 | 2007-06-25 | 19.451 | 371,556 | -707 | 0.12% | 7,227,237 |
| 2007-06-26 | 2007-06-22 | 19.961 | 372,263 | 0.12% | 7,430,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy