History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 1,700 | +0 | 0.00% | 75,072 |
| 2025-10-13 | 2025-10-09 | 45.580 | 1,700 | +0 | 0.00% | 77,486 |
| 2025-10-10 | 2025-10-08 | 43.540 | 1,700 | +0 | 0.00% | 74,018 |
| 2025-10-09 | 2025-10-06 | 43.120 | 1,700 | +0 | 0.00% | 73,304 |
| 2025-10-08 | 2025-10-03 | 43.000 | 1,700 | +0 | 0.00% | 73,100 |
| 2025-10-06 | 2025-10-02 | 42.600 | 1,700 | +0 | 0.00% | 72,420 |
| 2025-10-03 | 2025-09-30 | 42.800 | 1,700 | +0 | 0.00% | 72,760 |
| 2025-10-02 | 2025-09-29 | 40.740 | 1,700 | +0 | 0.00% | 69,258 |
| 2025-09-30 | 2025-09-26 | 39.620 | 1,700 | +0 | 0.00% | 67,354 |
| 2025-09-29 | 2025-09-25 | 39.820 | 1,700 | +0 | 0.00% | 67,694 |
| 2025-09-26 | 2025-09-24 | 40.140 | 1,700 | +0 | 0.00% | 68,238 |
| 2025-09-25 | 2025-09-23 | 39.160 | 1,700 | +0 | 0.00% | 66,572 |
| 2025-09-24 | 2025-09-22 | 38.440 | 1,700 | +0 | 0.00% | 65,348 |
| 2025-09-23 | 2025-09-19 | 39.140 | 1,700 | +0 | 0.00% | 66,538 |
| 2025-09-22 | 2025-09-18 | 38.960 | 1,700 | +0 | 0.00% | 66,232 |
| 2025-09-19 | 2025-09-17 | 39.100 | 1,700 | +0 | 0.00% | 66,470 |
| 2025-09-18 | 2025-09-16 | 38.680 | 1,700 | +0 | 0.00% | 65,756 |
| 2025-09-17 | 2025-09-15 | 38.900 | 1,700 | +0 | 0.00% | 66,130 |
| 2025-09-16 | 2025-09-12 | 39.000 | 1,700 | +0 | 0.00% | 66,300 |
| 2025-09-15 | 2025-09-11 | 39.060 | 1,700 | +0 | 0.00% | 66,402 |
| 2025-09-12 | 2025-09-10 | 38.120 | 1,700 | +0 | 0.00% | 64,804 |
| 2025-09-11 | 2025-09-09 | 38.000 | 1,700 | +0 | 0.00% | 64,600 |
| 2025-09-10 | 2025-09-08 | 39.000 | 1,700 | +0 | 0.00% | 66,300 |
| 2025-09-09 | 2025-09-05 | 37.320 | 1,700 | +0 | 0.00% | 63,444 |
| 2025-09-08 | 2025-09-04 | 36.900 | 1,700 | +0 | 0.00% | 62,730 |
| 2025-09-05 | 2025-09-03 | 38.489 | 1,700 | +0 | 0.00% | 65,430 |
| 2025-09-04 | 2025-09-02 | 38.732 | 1,700 | +22 | 0.00% | 65,844 |
| 2025-09-03 | 2025-09-01 | 40.555 | 1,678 | +0 | 0.00% | 68,051 |
| 2025-09-02 | 2025-08-29 | 40.251 | 1,678 | +0 | 0.00% | 67,541 |
| 2025-09-01 | 2025-08-28 | 40.069 | 1,678 | +0 | 0.00% | 67,235 |
| 2025-08-29 | 2025-08-27 | 40.413 | 1,678 | +0 | 0.00% | 67,813 |
| 2025-08-28 | 2025-08-26 | 40.859 | 1,678 | +0 | 0.00% | 68,561 |
| 2025-08-27 | 2025-08-25 | 41.284 | 1,678 | -1,580 | 0.00% | 69,275 |
| 2025-08-22 | 2025-08-20 | 37.273 | 3,258 | +592 | 0.00% | 121,436 |
| 2025-07-23 | 2025-07-21 | 33.424 | 2,666 | -888 | 0.00% | 89,109 |
| 2025-07-02 | 2025-06-27 | 33.418 | 3,554 | +123 | 0.00% | 118,766 |
| 2025-06-26 | 2025-06-24 | 33.260 | 3,431 | -953 | 0.00% | 114,116 |
| 2025-04-02 | 2025-03-31 | 33.785 | 4,384 | +953 | 0.00% | 148,113 |
| 2025-03-24 | 2025-03-20 | 36.513 | 3,431 | -1,334 | 0.00% | 125,276 |
| 2025-03-18 | 2025-03-14 | 36.723 | 4,765 | +1,334 | 0.00% | 174,984 |
| 2025-01-06 | 2025-01-02 | 33.103 | 3,431 | -667 | 0.00% | 113,576 |
| 2025-01-03 | 2024-12-31 | 34.414 | 4,098 | +667 | 0.00% | 141,030 |
| 2024-11-08 | 2024-11-06 | 30.847 | 3,431 | -2,859 | 0.00% | 105,836 |
| 2024-11-01 | 2024-10-30 | 31.844 | 6,290 | -1,907 | 0.00% | 200,298 |
| 2024-10-14 | 2024-10-09 | 34.677 | 8,197 | -4,765 | 0.00% | 284,245 |
| 2024-10-09 | 2024-10-07 | 41.864 | 12,962 | -286 | 0.00% | 542,640 |
| 2024-10-08 | 2024-10-04 | 39.031 | 13,248 | -18,871 | 0.00% | 517,083 |
| 2024-10-03 | 2024-09-30 | 32.211 | 32,119 | -286 | 0.01% | 1,034,588 |
| 2024-09-26 | 2024-09-24 | 29.378 | 32,405 | -95 | 0.01% | 952,000 |
| 2024-09-04 | 2024-09-02 | 28.119 | 32,500 | +95 | 0.01% | 913,871 |
| 2024-09-02 | 2024-08-29 | 28.696 | 32,405 | +11,437 | 0.01% | 929,900 |
| 2024-08-30 | 2024-08-28 | 27.804 | 20,968 | +9,531 | 0.00% | 583,002 |
| 2024-08-21 | 2024-08-19 | 32.841 | 11,437 | -191 | 0.00% | 375,598 |
| 2024-08-07 | 2024-08-05 | 30.427 | 11,628 | -762 | 0.00% | 353,810 |
| 2024-08-05 | 2024-08-01 | 32.159 | 12,390 | -8,769 | 0.00% | 398,445 |
| 2024-07-29 | 2024-07-25 | 29.431 | 21,159 | +9,531 | 0.00% | 622,723 |
| 2024-07-25 | 2024-07-23 | 30.427 | 11,628 | +96 | 0.00% | 353,810 |
| 2024-07-18 | 2024-07-16 | 31.844 | 11,532 | -763 | 0.00% | 367,223 |
| 2024-07-11 | 2024-07-09 | 32.526 | 12,295 | +763 | 0.00% | 399,905 |
| 2024-07-08 | 2024-07-04 | 31.477 | 11,532 | -668 | 0.00% | 362,988 |
| 2024-07-03 | 2024-06-28 | 33.239 | 12,200 | +572 | 0.00% | 405,512 |
| 2024-07-02 | 2024-06-27 | 31.620 | 11,628 | +323 | 0.00% | 367,677 |
| 2024-05-16 | 2024-05-13 | 34.534 | 11,305 | -371 | 0.00% | 390,404 |
| 2024-05-13 | 2024-05-09 | 32.699 | 11,676 | -13,899 | 0.00% | 381,795 |
| 2024-05-10 | 2024-05-08 | 31.512 | 25,575 | -93 | 0.01% | 805,920 |
| 2024-05-09 | 2024-05-07 | 31.998 | 25,668 | -185 | 0.01% | 821,316 |
| 2024-04-24 | 2024-04-22 | 30.918 | 25,853 | -1,853 | 0.01% | 799,335 |
| 2024-04-23 | 2024-04-19 | 31.944 | 27,706 | +1,853 | 0.01% | 885,032 |
| 2024-03-12 | 2024-03-08 | 27.627 | 25,853 | -927 | 0.01% | 714,240 |
| 2024-03-11 | 2024-03-07 | 27.465 | 26,780 | +927 | 0.01% | 735,515 |
| 2024-03-07 | 2024-03-05 | 26.710 | 25,853 | -2,317 | 0.01% | 690,525 |
| 2024-03-06 | 2024-03-04 | 27.573 | 28,170 | +927 | 0.01% | 776,732 |
| 2024-03-05 | 2024-03-01 | 26.224 | 27,243 | +1,390 | 0.01% | 714,422 |
| 2024-01-23 | 2024-01-19 | 20.850 | 25,853 | +9,266 | 0.01% | 539,028 |
| 2024-01-19 | 2024-01-17 | 21.281 | 16,587 | +186 | 0.00% | 352,995 |
| 2024-01-18 | 2024-01-16 | 22.933 | 16,401 | +9,266 | 0.00% | 376,117 |
| 2023-12-19 | 2023-12-15 | 23.958 | 7,135 | +93 | 0.00% | 170,939 |
| 2023-12-15 | 2023-12-13 | 24.012 | 7,042 | +92 | 0.00% | 169,091 |
| 2023-11-23 | 2023-11-21 | 26.926 | 6,950 | +2,780 | 0.00% | 187,132 |
| 2023-10-19 | 2023-10-17 | 27.627 | 4,170 | +93 | 0.00% | 115,204 |
| 2023-08-23 | 2023-08-21 | 27.141 | 4,077 | +92 | 0.00% | 110,655 |
| 2023-06-29 | 2023-06-27 | 32.061 | 3,985 | +82 | 0.00% | 127,762 |
| 2023-06-26 | 2023-06-21 | 32.171 | 3,903 | +182 | 0.00% | 125,563 |
| 2023-03-31 | 2023-03-29 | 38.836 | 3,721 | +90 | 0.00% | 144,510 |
| 2023-03-14 | 2023-03-10 | 39.332 | 3,631 | -544 | 0.00% | 142,815 |
| 2023-03-09 | 2023-03-07 | 41.921 | 4,175 | +544 | 0.00% | 175,021 |
| 2023-02-22 | 2023-02-20 | 41.370 | 3,631 | +91 | 0.00% | 150,216 |
| 2023-02-07 | 2023-02-03 | 46.108 | 3,540 | -91 | 0.00% | 163,222 |
| 2023-02-01 | 2023-01-30 | 48.256 | 3,631 | -181 | 0.00% | 175,218 |
| 2022-12-21 | 2022-12-19 | 41.921 | 3,812 | -726 | 0.00% | 159,804 |
| 2022-12-05 | 2022-12-01 | 40.819 | 4,538 | +726 | 0.00% | 185,239 |
| 2022-09-02 | 2022-08-31 | 41.976 | 3,812 | -726 | 0.00% | 160,013 |
| 2022-08-25 | 2022-08-23 | 41.150 | 4,538 | -1,816 | 0.00% | 186,738 |
| 2022-08-24 | 2022-08-22 | 41.480 | 6,354 | -1,815 | 0.00% | 263,567 |
| 2022-08-22 | 2022-08-18 | 42.858 | 8,169 | +3,631 | 0.00% | 350,104 |
| 2022-08-09 | 2022-08-05 | 41.315 | 4,538 | +726 | 0.00% | 187,488 |
| 2022-08-04 | 2022-08-02 | 36.633 | 3,812 | -91 | 0.00% | 139,644 |
| 2022-07-06 | 2022-07-04 | 42.252 | 3,903 | -1,815 | 0.00% | 164,908 |
| 2022-07-05 | 2022-06-30 | 42.637 | 5,718 | -908 | 0.00% | 243,800 |
| 2022-06-28 | 2022-06-24 | 39.332 | 6,626 | +2,723 | 0.00% | 260,614 |
| 2022-06-23 | 2022-06-21 | 36.412 | 3,903 | +91 | 0.00% | 142,118 |
| 2022-06-22 | 2022-06-20 | 38.158 | 3,812 | -2,360 | 0.00% | 145,460 |
| 2022-06-21 | 2022-06-17 | 37.135 | 6,172 | +193 | 0.00% | 229,195 |
| 2022-06-07 | 2022-06-02 | 39.921 | 5,979 | +2,286 | 0.00% | 238,689 |
| 2022-05-12 | 2022-05-10 | 34.860 | 3,693 | -879 | 0.00% | 128,738 |
| 2022-04-20 | 2022-04-14 | 29.799 | 4,572 | -879 | 0.00% | 136,240 |
| 2022-04-12 | 2022-04-08 | 31.562 | 5,451 | +88 | 0.00% | 172,043 |
| 2022-04-08 | 2022-04-06 | 32.187 | 5,363 | +879 | 0.00% | 172,620 |
| 2022-01-04 | 2021-12-31 | 51.352 | 4,484 | -703 | 0.00% | 230,261 |
| 2021-12-22 | 2021-12-20 | 46.632 | 5,187 | +87 | 0.00% | 241,878 |
| 2021-12-14 | 2021-12-10 | 52.773 | 5,100 | -527 | 0.00% | 269,144 |
| 2021-12-06 | 2021-12-02 | 52.717 | 5,627 | +352 | 0.00% | 296,636 |
| 2021-12-03 | 2021-12-01 | 54.764 | 5,275 | -528 | 0.00% | 288,879 |
| 2021-11-25 | 2021-11-23 | 56.129 | 5,803 | -88 | 0.00% | 325,714 |
| 2021-11-24 | 2021-11-22 | 59.427 | 5,891 | -527 | 0.00% | 350,084 |
| 2021-11-23 | 2021-11-19 | 54.081 | 6,418 | -440 | 0.00% | 347,094 |
| 2021-11-17 | 2021-11-15 | 52.205 | 6,858 | +879 | 0.00% | 358,020 |
| 2021-11-11 | 2021-11-09 | 53.191 | 5,979 | +73 | 0.00% | 318,027 |
| 2021-11-08 | 2021-11-04 | 52.615 | 5,906 | -435 | 0.00% | 310,744 |
| 2021-11-05 | 2021-11-03 | 49.909 | 6,341 | -434 | 0.00% | 316,476 |
| 2021-11-04 | 2021-11-02 | 50.255 | 6,775 | +1,737 | 0.00% | 340,477 |
| 2021-11-03 | 2021-11-01 | 49.276 | 5,038 | +782 | 0.00% | 248,254 |
| 2021-11-01 | 2021-10-28 | 42.541 | 4,256 | -695 | 0.00% | 181,055 |
| 2021-10-28 | 2021-10-26 | 44.844 | 4,951 | +695 | 0.00% | 222,021 |
| 2021-10-15 | 2021-10-11 | 38.511 | 4,256 | +87 | 0.00% | 163,905 |
| 2021-09-29 | 2021-09-27 | 40.469 | 4,169 | -348 | 0.00% | 168,714 |
| 2021-09-17 | 2021-09-15 | 44.844 | 4,517 | +348 | 0.00% | 202,559 |
| 2021-09-15 | 2021-09-13 | 44.844 | 4,169 | -521 | 0.00% | 186,953 |
| 2021-09-14 | 2021-09-10 | 46.571 | 4,690 | +87 | 0.00% | 218,416 |
| 2021-09-10 | 2021-09-08 | 46.571 | 4,603 | -1,390 | 0.00% | 214,365 |
| 2021-09-09 | 2021-09-07 | 47.261 | 5,993 | +1,998 | 0.00% | 283,238 |
| 2021-09-08 | 2021-09-06 | 53.421 | 3,995 | +86 | 0.00% | 213,417 |
| 2021-09-07 | 2021-09-03 | 52.615 | 3,909 | -173 | 0.00% | 205,672 |
| 2021-09-06 | 2021-09-02 | 52.385 | 4,082 | +260 | 0.00% | 213,835 |
| 2021-09-02 | 2021-08-31 | 53.939 | 3,822 | -87 | 0.00% | 206,155 |
| 2021-09-01 | 2021-08-30 | 57.566 | 3,909 | +869 | 0.00% | 225,024 |
| 2021-08-30 | 2021-08-26 | 57.451 | 3,040 | -261 | 0.00% | 174,650 |
| 2021-08-24 | 2021-08-20 | 52.270 | 3,301 | +348 | 0.00% | 172,542 |
| 2021-08-18 | 2021-08-16 | 55.263 | 2,953 | +434 | 0.00% | 163,192 |
| 2021-08-13 | 2021-08-11 | 56.299 | 2,519 | +87 | 0.00% | 141,818 |
| 2021-07-29 | 2021-07-27 | 60.099 | 2,432 | +87 | 0.00% | 146,160 |
| 2021-07-26 | 2021-07-22 | 68.733 | 2,345 | +87 | 0.00% | 161,180 |
| 2021-07-22 | 2021-07-20 | 65.279 | 2,258 | +87 | 0.00% | 147,401 |
| 2021-07-20 | 2021-07-16 | 63.898 | 2,171 | -174 | 0.00% | 138,722 |
| 2021-07-08 | 2021-07-06 | 55.033 | 2,345 | -521 | 0.00% | 129,052 |
| 2021-07-07 | 2021-07-05 | 55.493 | 2,866 | -521 | 0.00% | 159,044 |
| 2021-06-25 | 2021-06-23 | 53.536 | 3,387 | +868 | 0.00% | 181,327 |
| 2021-06-24 | 2021-06-22 | 50.715 | 2,519 | -434 | 0.00% | 127,752 |
| 2021-06-21 | 2021-06-17 | 49.909 | 2,953 | -869 | 0.00% | 147,383 |
| 2021-05-04 | 2021-04-30 | 35.691 | 3,822 | -11,291 | 0.00% | 136,410 |
| 2021-04-28 | 2021-04-26 | 39.375 | 15,113 | -869 | 0.00% | 595,073 |
| 2021-04-26 | 2021-04-22 | 39.548 | 15,982 | +1,737 | 0.00% | 632,050 |
| 2021-04-23 | 2021-04-21 | 38.857 | 14,245 | +10,423 | 0.00% | 553,516 |
| 2021-04-21 | 2021-04-19 | 38.857 | 3,822 | -7,296 | 0.00% | 148,511 |
| 2021-04-20 | 2021-04-16 | 36.151 | 11,118 | +7,296 | 0.00% | 401,930 |
| 2021-04-08 | 2021-04-01 | 34.827 | 3,822 | +174 | 0.00% | 133,110 |
| 2021-03-18 | 2021-03-16 | 39.432 | 3,648 | -2,606 | 0.00% | 143,850 |
| 2021-03-17 | 2021-03-15 | 37.360 | 6,254 | +1,737 | 0.00% | 233,650 |
| 2021-03-15 | 2021-03-11 | 37.475 | 4,517 | +869 | 0.00% | 169,276 |
| 2021-03-10 | 2021-03-08 | 34.827 | 3,648 | +87 | 0.00% | 127,050 |
| 2021-03-05 | 2021-03-03 | 39.087 | 3,561 | -87 | 0.00% | 139,189 |
| 2021-03-02 | 2021-02-26 | 38.857 | 3,648 | +608 | 0.00% | 141,750 |
| 2021-03-01 | 2021-02-25 | 41.217 | 3,040 | -1,824 | 0.00% | 125,300 |
| 2021-02-26 | 2021-02-24 | 40.066 | 4,864 | +1,390 | 0.00% | 194,880 |
| 2021-02-24 | 2021-02-22 | 43.750 | 3,474 | +521 | 0.00% | 151,987 |
| 2021-02-19 | 2021-02-17 | 45.016 | 2,953 | +347 | 0.00% | 132,933 |
| 2021-02-17 | 2021-02-11 | 42.253 | 2,606 | -868 | 0.00% | 110,112 |
| 2021-02-16 | 2021-02-09 | 43.002 | 3,474 | +868 | 0.00% | 149,387 |
| 2021-02-08 | 2021-02-04 | 43.750 | 2,606 | +348 | 0.00% | 114,012 |
| 2021-02-02 | 2021-01-29 | 44.901 | 2,258 | +87 | 0.00% | 101,387 |
| 2021-02-01 | 2021-01-28 | 45.995 | 2,171 | +173 | 0.00% | 99,855 |
| 2021-01-29 | 2021-01-27 | 48.758 | 1,998 | -521 | 0.00% | 97,419 |
| 2021-01-28 | 2021-01-26 | 49.219 | 2,519 | +261 | 0.00% | 123,982 |
| 2021-01-27 | 2021-01-25 | 50.946 | 2,258 | -2,345 | 0.00% | 115,035 |
| 2021-01-26 | 2021-01-22 | 49.449 | 4,603 | +608 | 0.00% | 227,613 |
| 2021-01-25 | 2021-01-21 | 51.176 | 3,995 | +1,650 | 0.00% | 204,448 |
| 2021-01-22 | 2021-01-20 | 55.090 | 2,345 | -782 | 0.00% | 129,187 |
| 2021-01-21 | 2021-01-19 | 51.579 | 3,127 | -434 | 0.00% | 161,287 |
| 2021-01-20 | 2021-01-18 | 47.146 | 3,561 | +521 | 0.00% | 167,888 |
| 2021-01-19 | 2021-01-15 | 43.174 | 3,040 | -43,429 | 0.00% | 131,250 |
| 2021-01-18 | 2021-01-14 | 44.671 | 46,469 | +44,298 | 0.01% | 2,075,815 |
| 2021-01-15 | 2021-01-13 | 47.377 | 2,171 | -869 | 0.00% | 102,854 |
| 2021-01-13 | 2021-01-11 | 38.281 | 3,040 | -869 | 0.00% | 116,375 |
| 2021-01-12 | 2021-01-08 | 40.526 | 3,909 | +869 | 0.00% | 158,417 |
| 2021-01-11 | 2021-01-07 | 42.426 | 3,040 | +869 | 0.00% | 128,975 |
| 2021-01-08 | 2021-01-06 | 43.635 | 2,171 | -869 | 0.00% | 94,731 |
| 2021-01-07 | 2021-01-05 | 42.656 | 3,040 | +869 | 0.00% | 129,675 |
| 2020-12-22 | 2020-12-18 | 33.331 | 2,171 | -695 | 0.00% | 72,361 |
| 2020-12-21 | 2020-12-17 | 32.582 | 2,866 | +695 | 0.00% | 93,381 |
| 2020-12-17 | 2020-12-15 | 31.661 | 2,171 | +868 | 0.00% | 68,736 |
| 2020-12-14 | 2020-12-10 | 28.725 | 1,303 | -1,129 | 0.00% | 37,429 |
| 2020-12-09 | 2020-12-07 | 30.452 | 2,432 | +1,129 | 0.00% | 74,060 |
| 2020-12-08 | 2020-12-04 | 29.934 | 1,303 | -13,897 | 0.00% | 39,004 |
| 2020-12-07 | 2020-12-03 | 30.164 | 15,200 | +13,897 | 0.00% | 458,499 |
| 2020-11-18 | 2020-11-16 | 29.416 | 1,303 | -434 | 0.00% | 38,329 |
| 2020-10-29 | 2020-10-27 | 29.819 | 1,737 | -1,737 | 0.00% | 51,796 |
| 2020-10-28 | 2020-10-23 | 29.819 | 3,474 | -1,737 | 0.00% | 103,591 |
| 2020-10-15 | 2020-10-12 | 31.316 | 5,211 | +2,084 | 0.00% | 163,186 |
| 2020-10-14 | 2020-10-09 | 31.949 | 3,127 | +434 | 0.00% | 99,904 |
| 2020-10-12 | 2020-10-08 | 34.942 | 2,693 | +695 | 0.00% | 94,100 |
| 2020-10-08 | 2020-10-06 | 33.791 | 1,998 | +695 | 0.00% | 67,515 |
| 2020-10-07 | 2020-10-05 | 32.985 | 1,303 | -1,737 | 0.00% | 42,980 |
| 2020-10-06 | 2020-09-30 | 29.819 | 3,040 | +869 | 0.00% | 90,650 |
| 2020-09-30 | 2020-09-28 | 29.416 | 2,171 | +868 | 0.00% | 63,862 |
| 2020-09-29 | 2020-09-25 | 29.358 | 1,303 | -10,162 | 0.00% | 38,254 |
| 2020-09-28 | 2020-09-24 | 30.625 | 11,465 | -3,909 | 0.00% | 351,115 |
| 2020-09-23 | 2020-09-21 | 31.143 | 15,374 | -2,866 | 0.00% | 478,793 |
| 2020-09-22 | 2020-09-18 | 31.604 | 18,240 | -782 | 0.00% | 576,449 |
| 2020-09-21 | 2020-09-17 | 31.373 | 19,022 | -9,901 | 0.00% | 596,783 |
| 2020-09-18 | 2020-09-16 | 30.452 | 28,923 | -869 | 0.01% | 880,770 |
| 2020-09-17 | 2020-09-15 | 29.646 | 29,792 | +1,911 | 0.01% | 883,223 |
| 2020-09-14 | 2020-09-10 | 28.725 | 27,881 | -4,343 | 0.01% | 800,889 |
| 2020-09-08 | 2020-09-04 | 28.668 | 32,224 | +7,904 | 0.01% | 923,788 |
| 2020-09-03 | 2020-09-01 | 29.416 | 24,320 | -3,301 | 0.01% | 715,399 |
| 2020-09-02 | 2020-08-31 | 28.668 | 27,621 | +6,862 | 0.01% | 791,831 |
| 2020-08-31 | 2020-08-27 | 28.207 | 20,759 | +3,648 | 0.00% | 585,553 |
| 2020-08-28 | 2020-08-26 | 32.467 | 17,111 | -4,951 | 0.00% | 555,544 |
| 2020-08-18 | 2020-08-14 | 34.424 | 22,062 | -2,866 | 0.00% | 759,468 |
| 2020-08-13 | 2020-08-11 | 32.755 | 24,928 | -3,474 | 0.01% | 816,513 |
| 2020-08-12 | 2020-08-10 | 32.409 | 28,402 | +2,084 | 0.01% | 920,494 |
| 2020-08-10 | 2020-08-06 | 33.446 | 26,318 | +3,475 | 0.01% | 880,223 |
| 2020-08-07 | 2020-08-05 | 33.618 | 22,843 | +2,605 | 0.00% | 767,944 |
| 2020-08-06 | 2020-08-04 | 32.812 | 20,238 | -2,605 | 0.00% | 664,058 |
| 2020-08-05 | 2020-08-03 | 32.237 | 22,843 | -5,299 | 0.00% | 736,385 |
| 2020-08-03 | 2020-07-30 | 30.855 | 28,142 | +3,475 | 0.01% | 868,327 |
| 2020-07-31 | 2020-07-29 | 29.474 | 24,667 | +1,737 | 0.01% | 727,026 |
| 2020-07-29 | 2020-07-27 | 29.474 | 22,930 | +1,737 | 0.00% | 675,830 |
| 2020-07-28 | 2020-07-24 | 30.855 | 21,193 | +17,545 | 0.00% | 653,914 |
| 2020-07-27 | 2020-07-23 | 32.928 | 3,648 | -1,911 | 0.00% | 120,120 |
| 2020-07-24 | 2020-07-22 | 34.136 | 5,559 | +1,911 | 0.00% | 189,765 |
| 2020-07-23 | 2020-07-21 | 34.367 | 3,648 | -12,073 | 0.00% | 125,370 |
| 2020-07-22 | 2020-07-20 | 34.482 | 15,721 | +12,073 | 0.00% | 542,089 |
| 2020-07-20 | 2020-07-16 | 32.237 | 3,648 | -1,737 | 0.00% | 117,600 |
| 2020-07-16 | 2020-07-14 | 36.784 | 5,385 | +4,082 | 0.00% | 198,084 |
| 2020-06-29 | 2020-06-24 | 25.057 | 1,303 | +31 | 0.00% | 32,649 |
| 2019-09-12 | 2019-09-10 | 40.327 | 1,272 | -2,629 | 0.00% | 51,296 |
| 2019-09-06 | 2019-09-04 | 37.202 | 3,901 | +2,629 | 0.00% | 145,125 |
| 2019-06-24 | 2019-06-20 | 50.077 | 1,272 | +15 | 0.00% | 63,698 |
| 2019-06-14 | 2019-06-12 | 49.778 | 1,257 | -1,675 | 0.00% | 62,572 |
| 2019-04-30 | 2019-04-26 | 47.630 | 2,932 | +1,675 | 0.00% | 139,650 |
| 2019-03-29 | 2019-03-27 | 57.060 | 1,257 | -1,340 | 0.00% | 71,725 |
| 2019-03-13 | 2019-03-11 | 53.300 | 2,597 | +838 | 0.00% | 138,420 |
| 2019-03-08 | 2019-03-06 | 55.449 | 1,759 | -1,927 | 0.00% | 97,534 |
| 2018-08-15 | 2018-08-13 | 57.478 | 3,686 | -838 | 0.00% | 211,864 |
| 2018-06-12 | 2018-06-08 | 46.748 | 4,524 | +65 | 0.00% | 211,487 |
| 2018-02-09 | 2018-02-07 | 48.443 | 4,459 | +661 | 0.00% | 216,009 |
| 2018-02-01 | 2018-01-30 | 51.834 | 3,798 | +908 | 0.00% | 196,867 |
| 2018-01-19 | 2018-01-17 | 57.466 | 2,890 | +826 | 0.00% | 166,076 |
| 2018-01-15 | 2018-01-11 | 59.101 | 2,064 | +825 | 0.00% | 121,984 |
| 2017-06-15 | 2017-06-13 | 49.739 | 1,239 | +16 | 0.00% | 61,627 |
| 2016-06-27 | 2016-06-23 | 52.982 | 1,223 | +16 | 0.00% | 64,797 |
| 2015-06-09 | 2015-06-05 | 84.321 | 1,207 | +9 | 0.00% | 101,775 |
| 2015-04-21 | 2015-04-17 | 85.072 | 1,198 | -399 | 0.00% | 101,916 |
| 2014-07-02 | 2014-06-27 | 30.621 | 1,597 | +29 | 0.00% | 48,901 |
| 2014-01-02 | 2013-12-27 | 34.576 | 1,568 | +1,568 | 0.00% | 54,215 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy