History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 2,683,887 | +0 | 0.55% | 118,520,450 |
| 2025-10-13 | 2025-10-09 | 45.580 | 2,683,887 | +0 | 0.55% | 122,331,569 |
| 2025-10-10 | 2025-10-08 | 43.540 | 2,683,887 | +62,000 | 0.55% | 116,856,440 |
| 2025-10-09 | 2025-10-06 | 43.120 | 2,621,887 | +60,100 | 0.54% | 113,055,767 |
| 2025-10-08 | 2025-10-03 | 43.000 | 2,561,787 | +23,100 | 0.52% | 110,156,841 |
| 2025-10-06 | 2025-10-02 | 42.600 | 2,538,687 | +10,900 | 0.52% | 108,148,066 |
| 2025-10-03 | 2025-09-30 | 42.800 | 2,527,787 | -424,900 | 0.52% | 108,189,284 |
| 2025-10-02 | 2025-09-29 | 40.740 | 2,952,687 | -219,100 | 0.60% | 120,292,468 |
| 2025-09-30 | 2025-09-26 | 39.620 | 3,171,787 | -254,900 | 0.65% | 125,666,201 |
| 2025-09-29 | 2025-09-25 | 39.820 | 3,426,687 | +38,000 | 0.70% | 136,450,676 |
| 2025-09-26 | 2025-09-24 | 40.140 | 3,388,687 | -154,800 | 0.69% | 136,021,896 |
| 2025-09-25 | 2025-09-23 | 39.160 | 3,543,487 | -84,800 | 0.72% | 138,762,951 |
| 2025-09-24 | 2025-09-22 | 38.440 | 3,628,287 | +49,800 | 0.74% | 139,471,352 |
| 2025-09-23 | 2025-09-19 | 39.140 | 3,578,487 | +9,100 | 0.73% | 140,061,981 |
| 2025-09-22 | 2025-09-18 | 38.960 | 3,569,387 | -251,900 | 0.73% | 139,063,318 |
| 2025-09-19 | 2025-09-17 | 39.100 | 3,821,287 | -22,300 | 0.78% | 149,412,322 |
| 2025-09-18 | 2025-09-16 | 38.680 | 3,843,587 | -21,600 | 0.79% | 148,669,945 |
| 2025-09-17 | 2025-09-15 | 38.900 | 3,865,187 | -114,900 | 0.79% | 150,355,774 |
| 2025-09-16 | 2025-09-12 | 39.000 | 3,980,087 | +20,800 | 0.81% | 155,223,393 |
| 2025-09-15 | 2025-09-11 | 39.060 | 3,959,287 | -21,700 | 0.81% | 154,649,750 |
| 2025-09-12 | 2025-09-10 | 38.120 | 3,980,987 | -20,700 | 0.81% | 151,755,224 |
| 2025-09-11 | 2025-09-09 | 38.000 | 4,001,687 | +11,300 | 0.82% | 152,064,106 |
| 2025-09-10 | 2025-09-08 | 39.000 | 3,990,387 | +47,100 | 0.82% | 155,625,093 |
| 2025-09-09 | 2025-09-05 | 37.320 | 3,943,287 | +44,300 | 0.81% | 147,163,471 |
| 2025-09-08 | 2025-09-04 | 36.900 | 3,898,987 | +100 | 0.80% | 143,872,620 |
| 2025-09-05 | 2025-09-03 | 38.489 | 3,898,887 | -79,600 | 0.80% | 150,062,353 |
| 2025-09-04 | 2025-09-02 | 38.732 | 3,978,487 | +117,436 | 0.81% | 154,093,150 |
| 2025-09-03 | 2025-09-01 | 40.555 | 3,861,051 | -30,804 | 0.80% | 156,583,903 |
| 2025-09-02 | 2025-08-29 | 40.251 | 3,891,855 | -124,796 | 0.81% | 156,650,585 |
| 2025-09-01 | 2025-08-28 | 40.069 | 4,016,651 | +20,635 | 0.83% | 160,941,442 |
| 2025-08-29 | 2025-08-27 | 40.413 | 3,996,016 | -6,516 | 0.83% | 161,490,738 |
| 2025-08-28 | 2025-08-26 | 40.859 | 4,002,532 | -102,483 | 0.83% | 163,537,823 |
| 2025-08-27 | 2025-08-25 | 41.284 | 4,105,015 | +59,831 | 0.85% | 169,471,405 |
| 2025-08-26 | 2025-08-22 | 39.582 | 4,045,184 | -32,779 | 0.84% | 160,118,068 |
| 2025-08-25 | 2025-08-21 | 39.299 | 4,077,963 | -7,306 | 0.84% | 160,259,031 |
| 2025-08-22 | 2025-08-20 | 37.273 | 4,085,269 | -41,269 | 0.85% | 152,270,573 |
| 2025-08-21 | 2025-08-19 | 36.726 | 4,126,538 | -78,294 | 0.85% | 151,551,819 |
| 2025-08-20 | 2025-08-18 | 37.212 | 4,204,832 | -44,527 | 0.87% | 156,471,522 |
| 2025-08-19 | 2025-08-15 | 36.929 | 4,249,359 | +156,389 | 0.88% | 156,923,358 |
| 2025-08-18 | 2025-08-14 | 36.989 | 4,092,970 | -4,146 | 0.85% | 151,396,849 |
| 2025-08-15 | 2025-08-13 | 35.389 | 4,097,116 | +64,767 | 0.85% | 144,993,545 |
| 2025-08-14 | 2025-08-12 | 34.579 | 4,032,349 | -20,931 | 0.84% | 139,434,144 |
| 2025-08-13 | 2025-08-11 | 34.619 | 4,053,280 | -32,581 | 0.84% | 140,322,131 |
| 2025-08-12 | 2025-08-08 | 33.627 | 4,085,861 | +14,612 | 0.85% | 137,394,446 |
| 2025-08-11 | 2025-08-07 | 33.424 | 4,071,249 | -53,413 | 0.84% | 136,078,374 |
| 2025-08-08 | 2025-08-06 | 33.161 | 4,124,662 | -27,941 | 0.85% | 136,777,464 |
| 2025-08-07 | 2025-08-05 | 32.837 | 4,152,603 | +16,192 | 0.86% | 136,358,096 |
| 2025-08-06 | 2025-08-04 | 32.209 | 4,136,411 | -86,587 | 0.86% | 133,228,860 |
| 2025-08-05 | 2025-08-01 | 32.259 | 4,222,998 | -14,217 | 0.87% | 136,231,588 |
| 2025-08-04 | 2025-07-31 | 32.310 | 4,237,215 | -35,247 | 0.88% | 136,904,805 |
| 2025-08-01 | 2025-07-30 | 33.120 | 4,272,462 | -13,131 | 0.88% | 141,505,548 |
| 2025-07-31 | 2025-07-29 | 33.424 | 4,285,593 | +2,863 | 0.89% | 143,242,658 |
| 2025-07-30 | 2025-07-28 | 33.627 | 4,282,730 | -586,165 | 0.89% | 144,014,521 |
| 2025-07-29 | 2025-07-25 | 33.475 | 4,868,895 | -16,784 | 1.01% | 162,985,654 |
| 2025-07-28 | 2025-07-24 | 33.981 | 4,885,679 | -96,262 | 1.01% | 166,021,740 |
| 2025-07-25 | 2025-07-23 | 33.374 | 4,981,941 | +22,411 | 1.03% | 166,265,256 |
| 2025-07-24 | 2025-07-22 | 34.184 | 4,959,530 | +68,125 | 1.03% | 169,535,950 |
| 2025-07-23 | 2025-07-21 | 33.424 | 4,891,405 | -15,106 | 1.01% | 163,491,459 |
| 2025-07-22 | 2025-07-18 | 32.614 | 4,906,511 | +114,034 | 1.02% | 160,020,696 |
| 2025-07-21 | 2025-07-17 | 32.411 | 4,792,477 | +40,381 | 0.99% | 155,330,779 |
| 2025-07-18 | 2025-07-16 | 32.310 | 4,752,096 | +60,620 | 0.98% | 153,540,657 |
| 2025-07-17 | 2025-07-15 | 31.956 | 4,691,476 | +48,477 | 0.97% | 149,918,894 |
| 2025-07-16 | 2025-07-14 | 31.753 | 4,642,999 | +95,868 | 0.96% | 147,429,245 |
| 2025-07-15 | 2025-07-11 | 31.095 | 4,547,131 | +16,093 | 0.94% | 141,391,515 |
| 2025-07-14 | 2025-07-10 | 31.348 | 4,531,038 | +11,848 | 0.94% | 142,038,430 |
| 2025-07-11 | 2025-07-09 | 31.196 | 4,519,190 | -30,212 | 0.94% | 140,980,428 |
| 2025-07-10 | 2025-07-08 | 30.639 | 4,549,402 | -41,072 | 0.94% | 139,388,582 |
| 2025-07-09 | 2025-07-07 | 30.436 | 4,590,474 | -33,568 | 0.95% | 139,717,084 |
| 2025-07-08 | 2025-07-04 | 30.588 | 4,624,042 | +138,321 | 0.96% | 141,441,293 |
| 2025-07-07 | 2025-07-03 | 31.095 | 4,485,721 | +16,587 | 0.93% | 139,481,992 |
| 2025-07-04 | 2025-07-02 | 31.399 | 4,469,134 | +2,863 | 0.93% | 140,324,200 |
| 2025-07-03 | 2025-06-30 | 33.155 | 4,466,271 | +20,141 | 0.93% | 148,080,929 |
| 2025-07-02 | 2025-06-27 | 33.418 | 4,446,130 | +172,591 | 0.92% | 148,579,390 |
| 2025-06-30 | 2025-06-26 | 33.260 | 4,273,539 | +108,461 | 0.92% | 142,139,214 |
| 2025-06-27 | 2025-06-25 | 33.365 | 4,165,078 | -71,291 | 0.89% | 138,968,777 |
| 2025-06-26 | 2025-06-24 | 33.260 | 4,236,369 | -74,150 | 0.91% | 140,902,929 |
| 2025-06-25 | 2025-06-23 | 32.736 | 4,310,519 | +189,188 | 0.92% | 141,107,837 |
| 2025-06-24 | 2025-06-20 | 32.264 | 4,121,331 | -114,847 | 0.88% | 132,968,752 |
| 2025-06-23 | 2025-06-19 | 32.264 | 4,236,178 | +56,327 | 0.91% | 136,674,123 |
| 2025-06-20 | 2025-06-18 | 33.837 | 4,179,851 | +86,636 | 0.90% | 141,435,196 |
| 2025-06-19 | 2025-06-17 | 34.519 | 4,093,215 | +17,346 | 0.88% | 141,295,207 |
| 2025-06-18 | 2025-06-16 | 34.572 | 4,075,869 | +64,524 | 0.85% | 140,910,259 |
| 2025-06-17 | 2025-06-13 | 35.516 | 4,011,345 | +159,071 | 0.84% | 142,467,454 |
| 2025-06-16 | 2025-06-12 | 35.411 | 3,852,274 | -16,203 | 0.81% | 136,413,679 |
| 2025-06-13 | 2025-06-11 | 35.569 | 3,868,477 | +4,003 | 0.81% | 137,596,280 |
| 2025-06-12 | 2025-06-10 | 35.411 | 3,864,474 | -4,193 | 0.81% | 136,845,696 |
| 2025-06-11 | 2025-06-09 | 35.516 | 3,868,667 | -55,947 | 0.81% | 137,400,084 |
| 2025-06-10 | 2025-06-06 | 35.464 | 3,924,614 | -85,110 | 0.82% | 139,181,216 |
| 2025-06-09 | 2025-06-05 | 35.149 | 4,009,724 | +262,099 | 0.84% | 140,937,403 |
| 2025-06-06 | 2025-06-04 | 35.674 | 3,747,625 | +9,531 | 0.79% | 133,690,953 |
| 2025-06-05 | 2025-06-03 | 35.359 | 3,738,094 | -3,717 | 0.78% | 132,174,323 |
| 2025-06-04 | 2025-06-02 | 35.044 | 3,741,811 | -223,023 | 0.78% | 131,127,956 |
| 2025-06-03 | 2025-05-30 | 34.939 | 3,964,834 | +38,600 | 0.83% | 138,527,571 |
| 2025-06-02 | 2025-05-29 | 35.464 | 3,926,234 | +56,423 | 0.82% | 139,238,667 |
| 2025-05-30 | 2025-05-28 | 35.306 | 3,869,811 | -1,811 | 0.81% | 136,628,657 |
| 2025-05-29 | 2025-05-27 | 35.201 | 3,871,622 | -17,060 | 0.81% | 136,286,378 |
| 2025-05-28 | 2025-05-26 | 35.044 | 3,888,682 | -13,629 | 0.82% | 136,274,900 |
| 2025-05-27 | 2025-05-23 | 35.254 | 3,902,311 | -3,527 | 0.82% | 137,571,392 |
| 2025-05-26 | 2025-05-22 | 35.201 | 3,905,838 | -57,185 | 0.82% | 137,490,828 |
| 2025-05-23 | 2025-05-21 | 34.782 | 3,963,023 | -17,822 | 0.83% | 137,840,583 |
| 2025-05-22 | 2025-05-20 | 34.152 | 3,980,845 | +39,553 | 0.83% | 135,954,390 |
| 2025-05-21 | 2025-05-19 | 34.414 | 3,941,292 | -46,892 | 0.83% | 135,637,392 |
| 2025-05-20 | 2025-05-16 | 34.677 | 3,988,184 | +53,087 | 0.84% | 138,297,276 |
| 2025-05-19 | 2025-05-15 | 34.992 | 3,935,097 | -1,429 | 0.83% | 137,695,027 |
| 2025-05-16 | 2025-05-14 | 34.939 | 3,936,526 | +65,477 | 0.83% | 137,538,516 |
| 2025-05-15 | 2025-05-13 | 34.834 | 3,871,049 | +9,912 | 0.81% | 134,844,653 |
| 2025-05-14 | 2025-05-12 | 34.887 | 3,861,137 | -3,240 | 0.81% | 134,701,936 |
| 2025-05-13 | 2025-05-09 | 34.100 | 3,864,377 | +3,621 | 0.81% | 131,774,029 |
| 2025-05-12 | 2025-05-08 | 33.837 | 3,860,756 | +3,241 | 0.81% | 130,637,858 |
| 2025-05-09 | 2025-05-07 | 33.942 | 3,857,515 | -21,731 | 0.81% | 130,932,929 |
| 2025-05-08 | 2025-05-06 | 33.575 | 3,879,246 | +73,007 | 0.81% | 130,245,964 |
| 2025-05-07 | 2025-05-02 | 32.998 | 3,806,239 | -3,812 | 0.80% | 125,598,277 |
| 2025-05-06 | 2025-04-30 | 32.683 | 3,810,051 | -20,968 | 0.80% | 124,524,789 |
| 2025-05-02 | 2025-04-29 | 32.316 | 3,831,019 | +1,048 | 0.80% | 123,803,237 |
| 2025-04-30 | 2025-04-28 | 32.473 | 3,829,971 | +6,004 | 0.80% | 124,372,142 |
| 2025-04-29 | 2025-04-25 | 32.264 | 3,823,967 | +22,398 | 0.80% | 123,374,735 |
| 2025-04-28 | 2025-04-24 | 32.841 | 3,801,569 | +9,912 | 0.80% | 124,845,873 |
| 2025-04-25 | 2025-04-23 | 32.998 | 3,791,657 | +135,053 | 0.79% | 125,117,100 |
| 2025-04-24 | 2025-04-22 | 32.578 | 3,656,604 | +99,693 | 0.77% | 119,125,987 |
| 2025-04-23 | 2025-04-17 | 32.054 | 3,556,911 | +97,501 | 0.75% | 114,012,164 |
| 2025-04-22 | 2025-04-16 | 31.844 | 3,459,410 | +202,721 | 0.73% | 110,160,959 |
| 2025-04-17 | 2025-04-15 | 32.211 | 3,256,689 | -16,393 | 0.68% | 104,901,486 |
| 2025-04-16 | 2025-04-14 | 32.054 | 3,273,082 | -89,304 | 0.69% | 104,914,394 |
| 2025-04-15 | 2025-04-11 | 31.267 | 3,362,386 | -60,330 | 0.70% | 105,131,003 |
| 2025-04-14 | 2025-04-10 | 30.532 | 3,422,716 | +168,696 | 0.72% | 104,503,499 |
| 2025-04-11 | 2025-04-09 | 30.637 | 3,254,020 | -175,463 | 0.68% | 99,694,235 |
| 2025-04-10 | 2025-04-08 | 29.536 | 3,429,483 | -97,406 | 0.72% | 101,291,740 |
| 2025-04-09 | 2025-04-07 | 27.542 | 3,526,889 | -796,496 | 0.74% | 97,137,758 |
| 2025-04-08 | 2025-04-03 | 32.841 | 4,323,385 | +54,040 | 0.91% | 141,982,633 |
| 2025-04-07 | 2025-04-02 | 32.998 | 4,269,345 | +43,366 | 0.90% | 140,879,849 |
| 2025-04-03 | 2025-04-01 | 33.470 | 4,225,979 | +14,677 | 0.89% | 141,444,151 |
| 2025-04-02 | 2025-03-31 | 33.785 | 4,211,302 | -21,825 | 0.88% | 142,278,486 |
| 2025-04-01 | 2025-03-28 | 34.624 | 4,233,127 | -28,307 | 0.89% | 146,569,030 |
| 2025-03-31 | 2025-03-27 | 34.624 | 4,261,434 | +106,174 | 0.89% | 147,549,140 |
| 2025-03-28 | 2025-03-26 | 35.201 | 4,155,260 | +1,906 | 0.87% | 146,270,823 |
| 2025-03-27 | 2025-03-25 | 34.624 | 4,153,354 | +51,276 | 0.87% | 143,806,946 |
| 2025-03-26 | 2025-03-24 | 35.778 | 4,102,078 | -33,072 | 0.86% | 146,765,936 |
| 2025-03-25 | 2025-03-21 | 36.041 | 4,135,150 | -42,984 | 0.87% | 149,033,872 |
| 2025-03-24 | 2025-03-20 | 36.513 | 4,178,134 | -19,348 | 0.88% | 152,555,751 |
| 2025-03-21 | 2025-03-19 | 36.670 | 4,197,482 | -15,916 | 0.88% | 153,922,815 |
| 2025-03-20 | 2025-03-18 | 36.723 | 4,213,398 | -65,001 | 0.88% | 154,727,499 |
| 2025-03-19 | 2025-03-17 | 36.251 | 4,278,399 | +55,184 | 0.90% | 155,094,470 |
| 2025-03-18 | 2025-03-14 | 36.723 | 4,223,215 | -65,477 | 0.89% | 155,088,006 |
| 2025-03-17 | 2025-03-13 | 35.359 | 4,288,692 | +7,339 | 0.90% | 151,642,779 |
| 2025-03-14 | 2025-03-12 | 35.254 | 4,281,353 | -76,152 | 0.90% | 150,934,073 |
| 2025-03-13 | 2025-03-11 | 34.100 | 4,357,505 | +21,540 | 0.91% | 148,589,538 |
| 2025-03-12 | 2025-03-10 | 34.834 | 4,335,965 | +37,361 | 0.91% | 151,039,600 |
| 2025-03-11 | 2025-03-07 | 34.834 | 4,298,604 | +65,286 | 0.90% | 149,738,162 |
| 2025-03-10 | 2025-03-06 | 35.621 | 4,233,318 | +25,162 | 0.89% | 150,795,245 |
| 2025-03-07 | 2025-03-05 | 35.306 | 4,208,156 | +32,786 | 0.88% | 148,574,363 |
| 2025-03-06 | 2025-03-04 | 34.414 | 4,175,370 | +24,113 | 0.88% | 143,693,058 |
| 2025-03-05 | 2025-03-03 | 34.992 | 4,151,257 | -40,411 | 0.87% | 145,258,794 |
| 2025-03-04 | 2025-02-28 | 34.257 | 4,191,668 | -15,060 | 0.88% | 143,594,246 |
| 2025-03-03 | 2025-02-27 | 36.356 | 4,206,728 | -113,417 | 0.88% | 152,937,733 |
| 2025-02-28 | 2025-02-26 | 33.155 | 4,320,145 | -10,293 | 0.91% | 143,236,065 |
| 2025-02-27 | 2025-02-25 | 32.316 | 4,330,438 | -31,166 | 0.91% | 139,942,464 |
| 2025-02-26 | 2025-02-24 | 32.736 | 4,361,604 | +40,506 | 0.91% | 142,780,140 |
| 2025-02-25 | 2025-02-21 | 33.418 | 4,321,098 | -30,594 | 0.84% | 144,401,109 |
| 2025-02-24 | 2025-02-20 | 33.732 | 4,351,692 | +214,540 | 0.85% | 146,793,256 |
| 2025-02-21 | 2025-02-19 | 33.313 | 4,137,152 | -6,291 | 0.81% | 137,819,980 |
| 2025-02-20 | 2025-02-18 | 32.106 | 4,143,443 | +38,600 | 0.81% | 133,030,055 |
| 2025-02-19 | 2025-02-17 | 32.264 | 4,104,843 | -41,840 | 0.80% | 132,436,790 |
| 2025-02-18 | 2025-02-14 | 32.054 | 4,146,683 | -147,443 | 0.81% | 132,916,540 |
| 2025-02-17 | 2025-02-13 | 31.372 | 4,294,126 | -152,685 | 0.84% | 134,714,067 |
| 2025-02-14 | 2025-02-12 | 32.316 | 4,446,811 | +7,816 | 0.87% | 143,703,175 |
| 2025-02-13 | 2025-02-11 | 31.739 | 4,438,995 | -14,106 | 0.87% | 140,888,975 |
| 2025-02-12 | 2025-02-10 | 32.001 | 4,453,101 | +10,389 | 0.87% | 142,504,757 |
| 2025-02-11 | 2025-02-07 | 31.896 | 4,442,712 | +26,400 | 0.87% | 141,706,157 |
| 2025-02-10 | 2025-02-06 | 31.477 | 4,416,312 | -572 | 0.86% | 139,010,619 |
| 2025-02-07 | 2025-02-05 | 31.004 | 4,416,884 | -9,816 | 0.86% | 136,943,195 |
| 2025-02-06 | 2025-02-04 | 30.690 | 4,426,700 | -66,621 | 0.86% | 135,854,159 |
| 2025-02-05 | 2025-02-03 | 29.850 | 4,493,321 | +111,130 | 0.88% | 134,127,149 |
| 2025-02-04 | 2025-01-28 | 31.529 | 4,382,191 | -95 | 0.86% | 138,166,500 |
| 2025-02-03 | 2025-01-24 | 32.264 | 4,382,286 | -18,872 | 0.86% | 141,388,085 |
| 2025-01-27 | 2025-01-23 | 31.896 | 4,401,158 | -418,882 | 0.86% | 140,380,737 |
| 2025-01-24 | 2025-01-22 | 30.900 | 4,820,040 | +9,531 | 0.94% | 148,937,108 |
| 2025-01-23 | 2025-01-21 | 31.214 | 4,810,509 | +3,717 | 0.94% | 150,156,791 |
| 2025-01-22 | 2025-01-20 | 30.952 | 4,806,792 | +15,917 | 0.94% | 148,779,920 |
| 2025-01-21 | 2025-01-17 | 31.214 | 4,790,875 | +6,576 | 0.93% | 149,543,929 |
| 2025-01-20 | 2025-01-16 | 31.214 | 4,784,299 | -3,145 | 0.93% | 149,338,663 |
| 2025-01-17 | 2025-01-15 | 31.004 | 4,787,444 | -266,102 | 0.93% | 148,432,215 |
| 2025-01-16 | 2025-01-14 | 31.372 | 5,053,546 | +5,909 | 0.99% | 158,538,370 |
| 2025-01-15 | 2025-01-13 | 30.900 | 5,047,637 | -10,294 | 0.98% | 155,969,755 |
| 2025-01-14 | 2025-01-10 | 31.162 | 5,057,931 | +10,389 | 0.99% | 157,614,557 |
| 2025-01-13 | 2025-01-09 | 31.634 | 5,047,542 | -18,299 | 0.98% | 159,674,011 |
| 2025-01-10 | 2025-01-08 | 32.001 | 5,065,841 | -17,060 | 0.99% | 162,113,197 |
| 2025-01-09 | 2025-01-07 | 31.896 | 5,082,901 | -2,193 | 0.99% | 162,125,829 |
| 2025-01-08 | 2025-01-06 | 32.264 | 5,085,094 | +473,304 | 0.99% | 164,063,164 |
| 2025-01-07 | 2025-01-03 | 32.001 | 4,611,790 | -54,326 | 0.90% | 147,583,002 |
| 2025-01-06 | 2025-01-02 | 33.103 | 4,666,116 | +67,955 | 0.91% | 154,462,077 |
| 2025-01-03 | 2024-12-31 | 34.414 | 4,598,161 | -201,292 | 0.90% | 158,243,177 |
| 2025-01-02 | 2024-12-27 | 32.316 | 4,799,453 | -3,336 | 0.94% | 155,099,156 |
| 2024-12-30 | 2024-12-24 | 32.736 | 4,802,789 | -8,292 | 0.94% | 157,222,637 |
| 2024-12-27 | 2024-12-20 | 32.264 | 4,811,081 | -12,104 | 0.94% | 155,222,533 |
| 2024-12-23 | 2024-12-19 | 32.159 | 4,823,185 | +13,724 | 0.94% | 155,106,992 |
| 2024-12-20 | 2024-12-18 | 32.316 | 4,809,461 | -66,144 | 0.94% | 155,422,575 |
| 2024-12-19 | 2024-12-17 | 31.844 | 4,875,605 | +27,830 | 0.95% | 155,258,071 |
| 2024-12-18 | 2024-12-16 | 32.683 | 4,847,775 | -1,334 | 0.94% | 158,440,966 |
| 2024-12-17 | 2024-12-13 | 32.526 | 4,849,109 | -22,874 | 0.94% | 157,721,397 |
| 2024-12-16 | 2024-12-12 | 32.316 | 4,871,983 | +365,604 | 0.94% | 157,443,036 |
| 2024-12-13 | 2024-12-11 | 31.319 | 4,506,379 | +18,204 | 0.87% | 141,136,397 |
| 2024-12-12 | 2024-12-10 | 31.057 | 4,488,175 | +77,582 | 0.87% | 139,388,989 |
| 2024-12-11 | 2024-12-09 | 32.368 | 4,410,593 | -80,631 | 0.85% | 142,764,138 |
| 2024-12-10 | 2024-12-06 | 29.640 | 4,491,224 | +74,340 | 0.87% | 133,122,095 |
| 2024-12-09 | 2024-12-05 | 29.536 | 4,416,884 | -57,852 | 0.85% | 130,455,192 |
| 2024-12-06 | 2024-12-04 | 29.378 | 4,474,736 | +78,534 | 0.87% | 131,459,636 |
| 2024-12-05 | 2024-12-03 | 29.273 | 4,396,202 | +25,162 | 0.85% | 128,691,191 |
| 2024-12-04 | 2024-12-02 | 29.063 | 4,371,040 | +71,577 | 0.85% | 127,037,379 |
| 2024-12-03 | 2024-11-29 | 28.906 | 4,299,463 | +130,382 | 0.83% | 124,280,444 |
| 2024-12-02 | 2024-11-28 | 28.591 | 4,169,081 | -75,008 | 0.81% | 119,199,330 |
| 2024-11-29 | 2024-11-27 | 29.378 | 4,244,089 | +87,208 | 0.82% | 124,683,645 |
| 2024-11-28 | 2024-11-26 | 28.591 | 4,156,881 | -16,584 | 0.80% | 118,850,517 |
| 2024-11-27 | 2024-11-25 | 29.273 | 4,173,465 | +51,372 | 0.81% | 122,170,951 |
| 2024-11-26 | 2024-11-22 | 28.958 | 4,122,093 | -124,569 | 0.80% | 119,369,629 |
| 2024-11-25 | 2024-11-21 | 29.483 | 4,246,662 | +26,019 | 0.82% | 125,204,804 |
| 2024-11-22 | 2024-11-20 | 29.955 | 4,220,643 | +55,470 | 0.82% | 126,430,457 |
| 2024-11-21 | 2024-11-19 | 29.903 | 4,165,173 | -12,771 | 0.81% | 124,550,329 |
| 2024-11-20 | 2024-11-18 | 29.640 | 4,177,944 | +16,202 | 0.81% | 123,836,321 |
| 2024-11-19 | 2024-11-15 | 29.693 | 4,161,742 | +44,795 | 0.80% | 123,574,416 |
| 2024-11-18 | 2024-11-14 | 29.378 | 4,116,947 | -119,136 | 0.80% | 120,948,443 |
| 2024-11-15 | 2024-11-13 | 30.060 | 4,236,083 | -52,896 | 0.82% | 127,337,425 |
| 2024-11-14 | 2024-11-12 | 30.008 | 4,288,979 | -28,497 | 0.83% | 128,702,484 |
| 2024-11-13 | 2024-11-11 | 30.952 | 4,317,476 | +113,131 | 0.83% | 133,634,602 |
| 2024-11-12 | 2024-11-08 | 31.477 | 4,204,345 | -100,074 | 0.81% | 132,338,613 |
| 2024-11-11 | 2024-11-07 | 31.949 | 4,304,419 | -13,725 | 0.83% | 137,520,934 |
| 2024-11-08 | 2024-11-06 | 30.847 | 4,318,144 | +63,095 | 0.83% | 133,202,209 |
| 2024-11-07 | 2024-11-05 | 31.267 | 4,255,049 | +166,981 | 0.82% | 133,041,706 |
| 2024-11-06 | 2024-11-04 | 30.690 | 4,088,068 | +66,621 | 0.79% | 125,461,639 |
| 2024-11-05 | 2024-11-01 | 30.532 | 4,021,447 | -31,548 | 0.78% | 122,784,152 |
| 2024-11-04 | 2024-10-31 | 31.319 | 4,052,995 | +164,408 | 0.78% | 126,936,751 |
| 2024-11-01 | 2024-10-30 | 31.844 | 3,888,587 | +32,786 | 0.75% | 123,827,610 |
| 2024-10-31 | 2024-10-29 | 32.788 | 3,855,801 | +7,625 | 0.75% | 126,424,606 |
| 2024-10-30 | 2024-10-28 | 33.418 | 3,848,176 | +9,912 | 0.74% | 128,597,149 |
| 2024-10-29 | 2024-10-25 | 32.788 | 3,838,264 | -35,645 | 0.74% | 125,849,600 |
| 2024-10-28 | 2024-10-24 | 32.946 | 3,873,909 | -23,160 | 0.75% | 127,628,022 |
| 2024-10-25 | 2024-10-23 | 34.152 | 3,897,069 | +22,207 | 0.75% | 133,093,260 |
| 2024-10-24 | 2024-10-22 | 34.310 | 3,874,862 | +12,009 | 0.75% | 132,944,682 |
| 2024-10-23 | 2024-10-21 | 34.310 | 3,862,853 | +25,161 | 0.75% | 132,532,659 |
| 2024-10-22 | 2024-10-18 | 34.992 | 3,837,692 | +43,556 | 0.74% | 134,286,678 |
| 2024-10-21 | 2024-10-17 | 32.841 | 3,794,136 | -83,586 | 0.73% | 124,601,769 |
| 2024-10-18 | 2024-10-16 | 33.732 | 3,877,722 | +24,018 | 0.75% | 130,805,084 |
| 2024-10-17 | 2024-10-15 | 33.575 | 3,853,704 | -38,028 | 0.75% | 129,388,390 |
| 2024-10-16 | 2024-10-14 | 35.359 | 3,891,732 | -16,107 | 0.75% | 137,606,770 |
| 2024-10-15 | 2024-10-10 | 35.411 | 3,907,839 | +276,586 | 0.76% | 138,381,303 |
| 2024-10-14 | 2024-10-09 | 34.677 | 3,631,253 | -187,091 | 0.70% | 125,920,068 |
| 2024-10-10 | 2024-10-08 | 36.775 | 3,818,344 | -150,683 | 0.74% | 140,420,350 |
| 2024-10-09 | 2024-10-07 | 41.864 | 3,969,027 | +277,634 | 0.77% | 166,159,021 |
| 2024-10-08 | 2024-10-04 | 39.031 | 3,691,393 | +284,402 | 0.71% | 144,078,839 |
| 2024-10-07 | 2024-10-03 | 35.988 | 3,406,991 | +126,760 | 0.66% | 122,611,748 |
| 2024-10-04 | 2024-10-02 | 35.149 | 3,280,231 | +182,707 | 0.63% | 115,296,523 |
| 2024-10-03 | 2024-09-30 | 32.211 | 3,097,524 | +120,280 | 0.60% | 99,774,608 |
| 2024-10-02 | 2024-09-27 | 30.690 | 2,977,244 | +533,920 | 0.58% | 91,370,768 |
| 2024-09-30 | 2024-09-26 | 30.218 | 2,443,324 | +29,546 | 0.47% | 73,831,302 |
| 2024-09-27 | 2024-09-25 | 30.427 | 2,413,778 | -19,157 | 0.47% | 73,445,011 |
| 2024-09-26 | 2024-09-24 | 29.378 | 2,432,935 | -10,866 | 0.47% | 71,475,222 |
| 2024-09-25 | 2024-09-23 | 27.647 | 2,443,801 | +79,488 | 0.47% | 67,563,701 |
| 2024-09-24 | 2024-09-20 | 27.070 | 2,364,313 | -135,434 | 0.46% | 64,001,721 |
| 2024-09-23 | 2024-09-19 | 27.070 | 2,499,747 | +32,500 | 0.48% | 67,667,906 |
| 2024-09-20 | 2024-09-17 | 27.385 | 2,467,247 | +2,002 | 0.48% | 67,564,740 |
| 2024-09-19 | 2024-09-16 | 27.595 | 2,465,245 | +858 | 0.48% | 68,027,234 |
| 2024-09-17 | 2024-09-13 | 27.699 | 2,464,387 | -3,717 | 0.48% | 68,262,126 |
| 2024-09-16 | 2024-09-12 | 27.962 | 2,468,104 | +37,456 | 0.48% | 69,012,482 |
| 2024-09-13 | 2024-09-11 | 27.542 | 2,430,648 | +49,465 | 0.47% | 66,945,032 |
| 2024-09-12 | 2024-09-10 | 26.440 | 2,381,183 | +17,060 | 0.46% | 62,959,358 |
| 2024-09-11 | 2024-09-09 | 26.493 | 2,364,123 | -108,652 | 0.46% | 62,632,310 |
| 2024-09-10 | 2024-09-05 | 26.755 | 2,472,775 | +40,602 | 0.48% | 66,159,430 |
| 2024-09-09 | 2024-09-04 | 27.962 | 2,432,173 | +15,917 | 0.47% | 68,007,788 |
| 2024-09-05 | 2024-09-03 | 28.329 | 2,416,256 | +73,101 | 0.47% | 68,450,037 |
| 2024-09-04 | 2024-09-02 | 28.119 | 2,343,155 | +18,776 | 0.45% | 65,887,463 |
| 2024-09-03 | 2024-08-30 | 28.329 | 2,324,379 | -95,309 | 0.45% | 65,847,256 |
| 2024-09-02 | 2024-08-29 | 28.696 | 2,419,688 | +162,502 | 0.47% | 69,435,837 |
| 2024-08-30 | 2024-08-28 | 27.804 | 2,257,186 | -184,232 | 0.44% | 62,759,604 |
| 2024-08-29 | 2024-08-27 | 28.696 | 2,441,418 | -8,768 | 0.47% | 70,059,406 |
| 2024-08-28 | 2024-08-26 | 30.795 | 2,450,186 | -8,292 | 0.47% | 75,452,587 |
| 2024-08-27 | 2024-08-23 | 32.788 | 2,458,478 | -19,634 | 0.48% | 80,608,961 |
| 2024-08-26 | 2024-08-22 | 33.155 | 2,478,112 | +44,033 | 0.48% | 82,162,754 |
| 2024-08-23 | 2024-08-21 | 33.050 | 2,434,079 | +46,511 | 0.47% | 80,447,435 |
| 2024-08-22 | 2024-08-20 | 32.841 | 2,387,568 | +38,886 | 0.46% | 78,409,207 |
| 2024-08-21 | 2024-08-19 | 32.841 | 2,348,682 | -149,921 | 0.45% | 77,132,167 |
| 2024-08-20 | 2024-08-16 | 31.319 | 2,498,603 | -27,354 | 0.48% | 78,254,364 |
| 2024-08-19 | 2024-08-15 | 30.427 | 2,525,957 | -21,921 | 0.49% | 76,858,327 |
| 2024-08-16 | 2024-08-14 | 30.322 | 2,547,878 | +39,553 | 0.49% | 77,257,998 |
| 2024-08-15 | 2024-08-13 | 30.952 | 2,508,325 | -2,668 | 0.49% | 77,637,725 |
| 2024-08-14 | 2024-08-12 | 30.952 | 2,510,993 | +14,391 | 0.49% | 77,720,305 |
| 2024-08-13 | 2024-08-09 | 30.532 | 2,496,602 | +42,317 | 0.48% | 76,227,079 |
| 2024-08-12 | 2024-08-08 | 30.742 | 2,454,285 | -5,432 | 0.47% | 75,450,060 |
| 2024-08-09 | 2024-08-07 | 31.162 | 2,459,717 | -8,197 | 0.48% | 76,649,366 |
| 2024-08-08 | 2024-08-06 | 31.372 | 2,467,914 | +8,673 | 0.48% | 77,422,677 |
| 2024-08-07 | 2024-08-05 | 30.427 | 2,459,241 | -18,108 | 0.48% | 74,828,332 |
| 2024-08-06 | 2024-08-02 | 31.529 | 2,477,349 | +10,770 | 0.48% | 78,108,563 |
| 2024-08-05 | 2024-08-01 | 32.159 | 2,466,579 | -120,471 | 0.48% | 79,321,786 |
| 2024-08-02 | 2024-07-31 | 30.270 | 2,587,050 | +4,194 | 0.50% | 78,310,071 |
| 2024-08-01 | 2024-07-30 | 29.588 | 2,582,856 | -25,924 | 0.50% | 76,421,627 |
| 2024-07-31 | 2024-07-29 | 29.903 | 2,608,780 | +10,674 | 0.50% | 78,009,823 |
| 2024-07-30 | 2024-07-26 | 30.427 | 2,598,106 | +5,719 | 0.50% | 79,053,634 |
| 2024-07-29 | 2024-07-25 | 29.431 | 2,592,387 | -60,140 | 0.50% | 76,295,632 |
| 2024-07-26 | 2024-07-24 | 30.585 | 2,652,527 | -15,726 | 0.51% | 81,126,987 |
| 2024-07-25 | 2024-07-23 | 30.427 | 2,668,253 | +92,926 | 0.52% | 81,188,026 |
| 2024-07-24 | 2024-07-22 | 31.949 | 2,575,327 | -75,866 | 0.50% | 82,278,555 |
| 2024-07-23 | 2024-07-19 | 30.847 | 2,651,193 | -95,785 | 0.51% | 81,781,609 |
| 2024-07-22 | 2024-07-18 | 29.955 | 2,746,978 | +34,692 | 0.53% | 82,286,439 |
| 2024-07-19 | 2024-07-17 | 29.116 | 2,712,286 | +126,380 | 0.52% | 78,970,601 |
| 2024-07-18 | 2024-07-16 | 31.844 | 2,585,906 | +39,934 | 0.50% | 82,345,222 |
| 2024-07-17 | 2024-07-15 | 32.683 | 2,545,972 | +33,549 | 0.49% | 83,210,599 |
| 2024-07-16 | 2024-07-12 | 33.523 | 2,512,423 | -34,978 | 0.49% | 84,222,979 |
| 2024-07-15 | 2024-07-11 | 33.260 | 2,547,401 | +26,400 | 0.49% | 84,727,336 |
| 2024-07-12 | 2024-07-10 | 33.103 | 2,521,001 | +46,606 | 0.49% | 83,452,501 |
| 2024-07-11 | 2024-07-09 | 32.526 | 2,474,395 | -24,780 | 0.48% | 80,481,803 |
| 2024-07-10 | 2024-07-08 | 31.477 | 2,499,175 | +18,490 | 0.48% | 78,665,607 |
| 2024-07-09 | 2024-07-05 | 30.952 | 2,480,685 | -10,865 | 0.48% | 76,782,211 |
| 2024-07-08 | 2024-07-04 | 31.477 | 2,491,550 | -26,877 | 0.48% | 78,425,598 |
| 2024-07-05 | 2024-07-03 | 31.214 | 2,518,427 | -4,575 | 0.49% | 78,610,999 |
| 2024-07-04 | 2024-07-02 | 31.004 | 2,523,002 | +78,725 | 0.49% | 78,224,367 |
| 2024-07-03 | 2024-06-28 | 33.239 | 2,444,277 | -7,625 | 0.47% | 81,244,602 |
| 2024-07-02 | 2024-06-27 | 31.620 | 2,451,902 | +54,906 | 0.47% | 77,528,986 |
| 2024-06-28 | 2024-06-26 | 32.106 | 2,396,996 | -14,548 | 0.48% | 76,956,916 |
| 2024-06-27 | 2024-06-25 | 31.512 | 2,411,544 | -24,000 | 0.48% | 75,992,620 |
| 2024-06-26 | 2024-06-24 | 31.134 | 2,435,544 | -44,293 | 0.48% | 75,828,973 |
| 2024-06-25 | 2024-06-21 | 31.080 | 2,479,837 | +22,054 | 0.49% | 77,074,195 |
| 2024-06-24 | 2024-06-20 | 32.537 | 2,457,783 | +61,528 | 0.49% | 79,969,472 |
| 2024-06-21 | 2024-06-19 | 33.401 | 2,396,255 | -17,420 | 0.48% | 80,036,311 |
| 2024-06-20 | 2024-06-18 | 33.239 | 2,413,675 | +7,691 | 0.48% | 80,227,431 |
| 2024-06-19 | 2024-06-17 | 32.591 | 2,405,984 | +41,142 | 0.48% | 78,413,900 |
| 2024-06-18 | 2024-06-14 | 32.267 | 2,364,842 | -7,598 | 0.47% | 76,307,407 |
| 2024-06-17 | 2024-06-13 | 32.052 | 2,372,440 | -5,745 | 0.47% | 76,040,517 |
| 2024-06-14 | 2024-06-12 | 31.512 | 2,378,185 | -23,259 | 0.47% | 74,941,410 |
| 2024-06-13 | 2024-06-11 | 31.404 | 2,401,444 | +16,958 | 0.48% | 75,415,190 |
| 2024-06-12 | 2024-06-07 | 32.375 | 2,384,486 | +14,548 | 0.47% | 77,198,597 |
| 2024-06-11 | 2024-06-06 | 32.213 | 2,369,938 | +5,374 | 0.47% | 76,343,962 |
| 2024-06-07 | 2024-06-05 | 31.566 | 2,364,564 | -19,552 | 0.47% | 74,639,775 |
| 2024-06-06 | 2024-06-04 | 32.537 | 2,384,116 | -13,899 | 0.47% | 77,572,551 |
| 2024-06-05 | 2024-06-03 | 32.160 | 2,398,015 | +12,695 | 0.48% | 77,119,026 |
| 2024-06-04 | 2024-05-31 | 32.969 | 2,385,320 | +49,482 | 0.47% | 78,641,401 |
| 2024-06-03 | 2024-05-30 | 33.131 | 2,335,838 | -14,548 | 0.46% | 77,388,151 |
| 2024-05-31 | 2024-05-29 | 33.347 | 2,350,386 | -20,386 | 0.47% | 78,377,435 |
| 2024-05-30 | 2024-05-28 | 34.534 | 2,370,772 | -10,193 | 0.47% | 81,871,575 |
| 2024-05-29 | 2024-05-27 | 34.102 | 2,380,965 | +13,436 | 0.47% | 81,195,782 |
| 2024-05-28 | 2024-05-24 | 32.969 | 2,367,529 | -278 | 0.47% | 78,054,851 |
| 2024-05-27 | 2024-05-23 | 33.347 | 2,367,807 | +10,564 | 0.47% | 78,958,366 |
| 2024-05-24 | 2024-05-22 | 34.372 | 2,357,243 | -28,633 | 0.47% | 81,022,785 |
| 2024-05-23 | 2024-05-21 | 32.861 | 2,385,876 | -70,239 | 0.47% | 78,402,253 |
| 2024-05-22 | 2024-05-20 | 33.508 | 2,456,115 | -11,398 | 0.49% | 82,300,728 |
| 2024-05-21 | 2024-05-17 | 34.426 | 2,467,513 | -58,377 | 0.49% | 84,946,112 |
| 2024-05-20 | 2024-05-16 | 33.886 | 2,525,890 | -13,529 | 0.50% | 85,592,844 |
| 2024-05-17 | 2024-05-14 | 34.588 | 2,539,419 | +13,343 | 0.51% | 87,832,607 |
| 2024-05-16 | 2024-05-13 | 34.534 | 2,526,076 | -80,246 | 0.50% | 87,234,799 |
| 2024-05-14 | 2024-05-10 | 32.591 | 2,606,322 | +171,056 | 0.52% | 84,943,155 |
| 2024-05-13 | 2024-05-09 | 32.699 | 2,435,266 | -62,084 | 0.48% | 79,631,044 |
| 2024-05-10 | 2024-05-08 | 31.512 | 2,497,350 | +15,567 | 0.50% | 78,696,540 |
| 2024-05-09 | 2024-05-07 | 31.998 | 2,481,783 | -25,853 | 0.49% | 79,411,222 |
| 2024-05-08 | 2024-05-06 | 32.052 | 2,507,636 | -77,744 | 0.50% | 80,373,766 |
| 2024-05-07 | 2024-05-03 | 30.595 | 2,585,380 | +6,950 | 0.51% | 79,098,969 |
| 2024-05-06 | 2024-05-02 | 30.972 | 2,578,430 | +8,062 | 0.51% | 79,860,241 |
| 2024-05-03 | 2024-04-30 | 30.433 | 2,570,368 | +11,397 | 0.51% | 78,223,598 |
| 2024-05-02 | 2024-04-29 | 30.649 | 2,558,971 | +43,552 | 0.51% | 78,429,073 |
| 2024-04-30 | 2024-04-26 | 32.537 | 2,515,419 | -120,833 | 0.50% | 81,844,788 |
| 2024-04-29 | 2024-04-25 | 31.566 | 2,636,252 | -29,559 | 0.52% | 83,215,872 |
| 2024-04-26 | 2024-04-24 | 31.296 | 2,665,811 | -24,093 | 0.53% | 83,429,709 |
| 2024-04-25 | 2024-04-23 | 30.918 | 2,689,904 | -1,297 | 0.53% | 83,167,717 |
| 2024-04-24 | 2024-04-22 | 30.918 | 2,691,201 | -57,081 | 0.54% | 83,207,819 |
| 2024-04-23 | 2024-04-19 | 31.944 | 2,748,282 | -57,729 | 0.55% | 87,790,269 |
| 2024-04-22 | 2024-04-18 | 31.350 | 2,806,011 | -23,721 | 0.56% | 87,968,843 |
| 2024-04-19 | 2024-04-17 | 31.404 | 2,829,732 | +556 | 0.56% | 88,865,189 |
| 2024-04-18 | 2024-04-16 | 30.541 | 2,829,176 | -927 | 0.56% | 86,405,179 |
| 2024-04-17 | 2024-04-15 | 31.026 | 2,830,103 | +54,949 | 0.56% | 87,807,875 |
| 2024-04-16 | 2024-04-12 | 30.433 | 2,775,154 | +39,197 | 0.55% | 84,455,818 |
| 2024-04-15 | 2024-04-11 | 30.595 | 2,735,957 | -8,062 | 0.54% | 83,705,830 |
| 2024-04-12 | 2024-04-10 | 29.677 | 2,744,019 | -47,444 | 0.54% | 81,435,390 |
| 2024-04-10 | 2024-04-08 | 28.652 | 2,791,463 | +6,116 | 0.55% | 79,981,543 |
| 2024-04-09 | 2024-04-05 | 28.382 | 2,785,347 | +1,668 | 0.55% | 79,054,834 |
| 2024-04-08 | 2024-04-03 | 28.922 | 2,783,679 | -15,197 | 0.55% | 80,509,536 |
| 2024-04-05 | 2024-04-02 | 29.300 | 2,798,876 | -111,288 | 0.55% | 82,006,234 |
| 2024-04-03 | 2024-03-28 | 26.764 | 2,910,164 | +17,884 | 0.57% | 77,886,559 |
| 2024-04-02 | 2024-03-27 | 26.116 | 2,892,280 | +20,664 | 0.57% | 75,535,146 |
| 2024-03-28 | 2024-03-26 | 26.008 | 2,871,616 | +26,502 | 0.57% | 74,685,584 |
| 2024-03-27 | 2024-03-25 | 25.469 | 2,845,114 | +40,864 | 0.56% | 72,461,121 |
| 2024-03-26 | 2024-03-22 | 25.145 | 2,804,250 | +13,899 | 0.55% | 70,512,486 |
| 2024-03-25 | 2024-03-21 | 26.116 | 2,790,351 | -78,485 | 0.55% | 72,873,156 |
| 2024-03-22 | 2024-03-20 | 25.846 | 2,868,836 | +24,833 | 0.57% | 74,148,883 |
| 2024-03-21 | 2024-03-19 | 26.440 | 2,844,003 | +20,572 | 0.56% | 75,195,095 |
| 2024-03-20 | 2024-03-18 | 27.195 | 2,823,431 | +42,995 | 0.56% | 76,784,064 |
| 2024-03-19 | 2024-03-15 | 26.710 | 2,780,436 | -21,961 | 0.55% | 74,264,538 |
| 2024-03-18 | 2024-03-14 | 26.818 | 2,802,397 | +22,147 | 0.55% | 75,153,537 |
| 2024-03-15 | 2024-03-13 | 27.141 | 2,780,250 | -21,869 | 0.55% | 75,459,724 |
| 2024-03-14 | 2024-03-12 | 26.872 | 2,802,119 | -2,316 | 0.55% | 75,297,282 |
| 2024-03-13 | 2024-03-11 | 27.357 | 2,804,435 | -44,571 | 0.55% | 76,721,435 |
| 2024-03-12 | 2024-03-08 | 27.627 | 2,849,006 | -8,896 | 0.56% | 78,709,419 |
| 2024-03-11 | 2024-03-07 | 27.465 | 2,857,902 | -19,181 | 0.56% | 78,492,560 |
| 2024-03-08 | 2024-03-06 | 26.764 | 2,877,083 | +57,173 | 0.57% | 77,001,192 |
| 2024-03-07 | 2024-03-05 | 26.710 | 2,819,910 | -91,088 | 0.56% | 75,318,875 |
| 2024-03-06 | 2024-03-04 | 27.573 | 2,910,998 | -23,258 | 0.57% | 80,264,996 |
| 2024-03-05 | 2024-03-01 | 26.224 | 2,934,256 | +80,987 | 0.58% | 76,948,056 |
| 2024-03-04 | 2024-02-29 | 24.821 | 2,853,269 | +28,262 | 0.56% | 70,821,306 |
| 2024-03-01 | 2024-02-28 | 24.875 | 2,825,007 | -21,219 | 0.56% | 70,272,246 |
| 2024-02-29 | 2024-02-27 | 25.738 | 2,846,226 | -93 | 0.56% | 73,257,339 |
| 2024-02-28 | 2024-02-26 | 24.551 | 2,846,319 | +16,772 | 0.56% | 69,880,877 |
| 2024-02-27 | 2024-02-23 | 22.555 | 2,829,547 | +75,242 | 0.56% | 63,819,967 |
| 2024-02-26 | 2024-02-22 | 23.202 | 2,754,305 | -834 | 0.54% | 63,906,328 |
| 2024-02-23 | 2024-02-21 | 22.771 | 2,755,139 | -17,235 | 0.54% | 62,736,364 |
| 2024-02-22 | 2024-02-20 | 22.447 | 2,772,374 | +19,089 | 0.55% | 62,231,250 |
| 2024-02-21 | 2024-02-19 | 22.501 | 2,753,285 | -8,803 | 0.54% | 61,951,326 |
| 2024-02-20 | 2024-02-16 | 22.231 | 2,762,088 | -12,232 | 0.54% | 61,404,204 |
| 2024-02-19 | 2024-02-15 | 21.109 | 2,774,320 | +1,668 | 0.55% | 58,562,388 |
| 2024-02-16 | 2024-02-14 | 21.368 | 2,772,652 | +2,409 | 0.55% | 59,245,304 |
| 2024-02-15 | 2024-02-09 | 21.432 | 2,770,243 | -14,826 | 0.55% | 59,373,204 |
| 2024-02-14 | 2024-02-07 | 21.044 | 2,785,069 | -29,467 | 0.55% | 58,608,951 |
| 2024-02-08 | 2024-02-06 | 21.303 | 2,814,536 | +14,085 | 0.55% | 59,958,027 |
| 2024-02-07 | 2024-02-05 | 20.181 | 2,800,451 | +78,115 | 0.55% | 56,514,900 |
| 2024-02-06 | 2024-02-02 | 20.504 | 2,722,336 | +35,305 | 0.54% | 55,819,855 |
| 2024-02-05 | 2024-02-01 | 20.936 | 2,687,031 | -7,599 | 0.53% | 56,255,862 |
| 2024-02-02 | 2024-01-31 | 20.699 | 2,694,630 | -53,466 | 0.53% | 55,775,198 |
| 2024-02-01 | 2024-01-30 | 21.325 | 2,748,096 | -46,702 | 0.54% | 58,601,970 |
| 2024-01-31 | 2024-01-29 | 22.069 | 2,794,798 | +16,957 | 0.55% | 61,678,970 |
| 2024-01-30 | 2024-01-26 | 22.285 | 2,777,841 | -32,617 | 0.55% | 61,904,300 |
| 2024-01-29 | 2024-01-25 | 22.339 | 2,810,458 | +20,941 | 0.55% | 62,782,820 |
| 2024-01-26 | 2024-01-24 | 20.699 | 2,789,517 | +37,900 | 0.55% | 57,739,230 |
| 2024-01-25 | 2024-01-23 | 20.224 | 2,751,617 | +130,932 | 0.54% | 55,648,178 |
| 2024-01-24 | 2024-01-22 | 19.684 | 2,620,685 | -345,355 | 0.52% | 51,586,140 |
| 2024-01-23 | 2024-01-19 | 20.850 | 2,966,040 | -2,687 | 0.58% | 61,841,142 |
| 2024-01-22 | 2024-01-18 | 21.745 | 2,968,727 | -5,374 | 0.59% | 64,556,308 |
| 2024-01-19 | 2024-01-17 | 21.281 | 2,974,101 | -82,841 | 0.59% | 63,293,046 |
| 2024-01-18 | 2024-01-16 | 22.933 | 3,056,942 | -32,247 | 0.60% | 70,103,469 |
| 2024-01-17 | 2024-01-15 | 23.364 | 3,089,189 | -52,169 | 0.61% | 72,176,490 |
| 2024-01-16 | 2024-01-12 | 23.148 | 3,141,358 | -49,204 | 0.62% | 72,717,360 |
| 2024-01-15 | 2024-01-11 | 22.177 | 3,190,562 | +29,559 | 0.63% | 70,757,485 |
| 2024-01-12 | 2024-01-10 | 21.691 | 3,161,003 | +17,699 | 0.62% | 68,566,872 |
| 2024-01-11 | 2024-01-09 | 22.015 | 3,143,304 | +11,490 | 0.62% | 69,200,611 |
| 2024-01-10 | 2024-01-08 | 22.069 | 3,131,814 | -16,494 | 0.62% | 69,116,645 |
| 2024-01-09 | 2024-01-05 | 22.501 | 3,148,308 | -11,398 | 0.62% | 70,839,689 |
| 2024-01-08 | 2024-01-04 | 22.717 | 3,159,706 | -1,575 | 0.62% | 71,778,132 |
| 2024-01-05 | 2024-01-03 | 22.987 | 3,161,281 | +6,487 | 0.62% | 72,666,807 |
| 2024-01-04 | 2024-01-02 | 23.364 | 3,154,794 | +8,247 | 0.62% | 73,709,299 |
| 2024-01-03 | 2023-12-29 | 24.066 | 3,146,547 | +15,382 | 0.62% | 75,723,811 |
| 2024-01-02 | 2023-12-28 | 23.958 | 3,131,165 | -40,587 | 0.62% | 75,015,724 |
| 2023-12-29 | 2023-12-27 | 22.771 | 3,171,752 | +15,197 | 0.63% | 72,222,922 |
| 2023-12-28 | 2023-12-22 | 23.202 | 3,156,555 | -185 | 0.62% | 73,239,471 |
| 2023-12-27 | 2023-12-21 | 23.202 | 3,156,740 | +18,625 | 0.62% | 73,243,763 |
| 2023-12-22 | 2023-12-20 | 23.040 | 3,138,115 | -11,305 | 0.62% | 72,303,631 |
| 2023-12-21 | 2023-12-19 | 22.825 | 3,149,420 | +50,131 | 0.62% | 71,884,346 |
| 2023-12-20 | 2023-12-18 | 23.310 | 3,099,289 | +50,130 | 0.61% | 72,245,234 |
| 2023-12-19 | 2023-12-15 | 23.958 | 3,049,159 | -1,019 | 0.60% | 73,051,043 |
| 2023-12-18 | 2023-12-14 | 23.742 | 3,050,178 | +13,900 | 0.60% | 72,417,119 |
| 2023-12-15 | 2023-12-13 | 24.012 | 3,036,278 | -78,764 | 0.60% | 72,906,277 |
| 2023-12-14 | 2023-12-12 | 24.551 | 3,115,042 | +14,641 | 0.61% | 76,478,381 |
| 2023-12-13 | 2023-12-11 | 24.767 | 3,100,401 | +32,154 | 0.61% | 76,788,102 |
| 2023-12-12 | 2023-12-08 | 25.684 | 3,068,247 | -3,243 | 0.60% | 78,806,248 |
| 2023-12-11 | 2023-12-07 | 25.630 | 3,071,490 | -2,780 | 0.61% | 78,723,808 |
| 2023-12-08 | 2023-12-06 | 26.170 | 3,074,270 | +5,189 | 0.61% | 80,453,904 |
| 2023-12-07 | 2023-12-05 | 26.062 | 3,069,081 | -40,864 | 0.61% | 79,986,899 |
| 2023-12-06 | 2023-12-04 | 25.684 | 3,109,945 | -33,174 | 0.61% | 79,877,238 |
| 2023-12-05 | 2023-12-01 | 25.954 | 3,143,119 | -2,038 | 0.62% | 81,577,291 |
| 2023-12-04 | 2023-11-30 | 26.656 | 3,145,157 | -9,730 | 0.62% | 83,836,407 |
| 2023-12-01 | 2023-11-29 | 26.332 | 3,154,887 | -7,598 | 0.62% | 83,074,361 |
| 2023-11-30 | 2023-11-28 | 26.440 | 3,162,485 | -50,687 | 0.62% | 83,615,720 |
| 2023-11-29 | 2023-11-27 | 25.523 | 3,213,172 | +8,710 | 0.63% | 82,008,429 |
| 2023-11-28 | 2023-11-24 | 25.954 | 3,204,462 | +14,548 | 0.63% | 83,169,403 |
| 2023-11-27 | 2023-11-23 | 26.386 | 3,189,914 | +37,066 | 0.63% | 84,168,815 |
| 2023-11-24 | 2023-11-22 | 26.548 | 3,152,848 | +15,752 | 0.62% | 83,701,168 |
| 2023-11-23 | 2023-11-21 | 26.926 | 3,137,096 | +32,988 | 0.62% | 84,467,907 |
| 2023-11-22 | 2023-11-20 | 27.519 | 3,104,108 | +20,108 | 0.61% | 85,422,127 |
| 2023-11-21 | 2023-11-17 | 27.141 | 3,084,000 | +31,691 | 0.61% | 83,703,908 |
| 2023-11-20 | 2023-11-16 | 27.789 | 3,052,309 | -11,768 | 0.60% | 84,820,164 |
| 2023-11-17 | 2023-11-15 | 28.059 | 3,064,077 | -47,258 | 0.60% | 85,973,855 |
| 2023-11-16 | 2023-11-14 | 27.195 | 3,111,335 | +30,208 | 0.61% | 84,613,701 |
| 2023-11-15 | 2023-11-13 | 27.195 | 3,081,127 | +18,347 | 0.61% | 83,792,185 |
| 2023-11-14 | 2023-11-10 | 26.979 | 3,062,780 | -1,575 | 0.60% | 82,632,175 |
| 2023-11-13 | 2023-11-09 | 27.357 | 3,064,355 | -4,077 | 0.60% | 83,832,113 |
| 2023-11-10 | 2023-11-08 | 27.573 | 3,068,432 | -10,286 | 0.61% | 84,605,926 |
| 2023-11-09 | 2023-11-07 | 27.681 | 3,078,718 | +22,980 | 0.61% | 85,221,791 |
| 2023-11-08 | 2023-11-06 | 28.328 | 3,055,738 | +45,313 | 0.60% | 86,564,295 |
| 2023-11-07 | 2023-11-03 | 28.059 | 3,010,425 | +15,382 | 0.59% | 84,468,452 |
| 2023-11-06 | 2023-11-02 | 26.494 | 2,995,043 | +6,579 | 0.59% | 79,350,183 |
| 2023-11-03 | 2023-11-01 | 26.710 | 2,988,464 | +1,668 | 0.59% | 79,820,898 |
| 2023-11-02 | 2023-10-31 | 27.249 | 2,986,796 | +1,204 | 0.59% | 81,387,989 |
| 2023-11-01 | 2023-10-30 | 27.951 | 2,985,592 | +53,096 | 0.59% | 83,449,473 |
| 2023-10-31 | 2023-10-27 | 27.627 | 2,932,496 | +13,066 | 0.58% | 81,015,995 |
| 2023-10-30 | 2023-10-26 | 27.411 | 2,919,430 | +30,115 | 0.58% | 80,024,903 |
| 2023-10-27 | 2023-10-25 | 26.440 | 2,889,315 | -1,760 | 0.57% | 76,393,138 |
| 2023-10-26 | 2023-10-24 | 26.116 | 2,891,075 | +6,115 | 0.57% | 75,503,677 |
| 2023-10-25 | 2023-10-20 | 26.170 | 2,884,960 | +4,263 | 0.57% | 75,499,646 |
| 2023-10-24 | 2023-10-19 | 26.386 | 2,880,697 | -28,818 | 0.57% | 76,009,840 |
| 2023-10-20 | 2023-10-18 | 26.926 | 2,909,515 | +12,324 | 0.57% | 78,340,173 |
| 2023-10-19 | 2023-10-17 | 27.627 | 2,897,191 | +17,884 | 0.57% | 80,040,624 |
| 2023-10-18 | 2023-10-16 | 26.710 | 2,879,307 | -32,618 | 0.57% | 76,905,350 |
| 2023-10-17 | 2023-10-13 | 27.843 | 2,911,925 | +2,873 | 0.57% | 81,076,178 |
| 2023-10-16 | 2023-10-12 | 28.652 | 2,909,052 | +30,208 | 0.57% | 83,350,726 |
| 2023-10-13 | 2023-10-11 | 28.976 | 2,878,844 | +52,169 | 0.57% | 83,417,236 |
| 2023-10-12 | 2023-10-10 | 28.274 | 2,826,675 | -17,976 | 0.56% | 79,922,773 |
| 2023-10-11 | 2023-10-09 | 28.059 | 2,844,651 | -649 | 0.56% | 79,817,058 |
| 2023-10-10 | 2023-10-06 | 28.274 | 2,845,300 | +2,224 | 0.56% | 80,449,385 |
| 2023-10-09 | 2023-10-05 | 27.897 | 2,843,076 | +20,108 | 0.56% | 79,312,637 |
| 2023-10-06 | 2023-10-04 | 28.274 | 2,822,968 | -834 | 0.56% | 79,817,960 |
| 2023-10-05 | 2023-10-03 | 28.490 | 2,823,802 | +834 | 0.56% | 80,451,018 |
| 2023-10-04 | 2023-09-29 | 29.246 | 2,822,968 | +2,317 | 0.56% | 82,559,798 |
| 2023-10-03 | 2023-09-28 | 28.652 | 2,820,651 | -15,475 | 0.56% | 80,817,843 |
| 2023-09-29 | 2023-09-27 | 28.706 | 2,836,126 | +30,486 | 0.56% | 81,414,270 |
| 2023-09-28 | 2023-09-26 | 28.652 | 2,805,640 | -24,463 | 0.55% | 80,387,745 |
| 2023-09-27 | 2023-09-25 | 29.300 | 2,830,103 | -2,687 | 0.56% | 82,921,176 |
| 2023-09-26 | 2023-09-22 | 29.623 | 2,832,790 | +8,432 | 0.56% | 83,917,030 |
| 2023-09-25 | 2023-09-21 | 29.300 | 2,824,358 | -21,405 | 0.56% | 82,752,849 |
| 2023-09-22 | 2023-09-20 | 29.246 | 2,845,763 | -23,537 | 0.56% | 83,226,455 |
| 2023-09-21 | 2023-09-19 | 29.785 | 2,869,300 | +18,904 | 0.57% | 85,463,055 |
| 2023-09-20 | 2023-09-18 | 29.677 | 2,850,396 | +22,054 | 0.56% | 84,592,385 |
| 2023-09-19 | 2023-09-15 | 30.595 | 2,828,342 | +8,710 | 0.56% | 86,532,323 |
| 2023-09-18 | 2023-09-14 | 31.080 | 2,819,632 | +7,320 | 0.56% | 87,635,142 |
| 2023-09-15 | 2023-09-13 | 32.753 | 2,812,312 | -77,095 | 0.55% | 92,111,864 |
| 2023-09-14 | 2023-09-12 | 32.591 | 2,889,407 | +2,594 | 0.57% | 94,169,234 |
| 2023-09-13 | 2023-09-11 | 32.321 | 2,886,813 | +15,382 | 0.57% | 93,305,846 |
| 2023-09-12 | 2023-09-07 | 32.052 | 2,871,431 | -54,856 | 0.57% | 92,033,981 |
| 2023-09-11 | 2023-09-06 | 31.728 | 2,926,287 | -35,490 | 0.58% | 92,844,808 |
| 2023-09-07 | 2023-09-05 | 31.080 | 2,961,777 | -57,915 | 0.58% | 92,053,058 |
| 2023-09-06 | 2023-09-04 | 30.757 | 3,019,692 | +29,189 | 0.60% | 92,875,440 |
| 2023-09-05 | 2023-08-31 | 29.516 | 2,990,503 | +4,170 | 0.59% | 88,266,305 |
| 2023-09-04 | 2023-08-30 | 30.001 | 2,986,333 | +4,448 | 0.59% | 89,593,480 |
| 2023-08-31 | 2023-08-29 | 30.217 | 2,981,885 | -25,575 | 0.59% | 90,103,632 |
| 2023-08-30 | 2023-08-28 | 29.300 | 3,007,460 | -1,019 | 0.59% | 88,117,683 |
| 2023-08-29 | 2023-08-25 | 29.408 | 3,008,479 | +1,853 | 0.59% | 88,472,208 |
| 2023-08-28 | 2023-08-24 | 29.623 | 3,006,626 | -64,864 | 0.59% | 89,066,653 |
| 2023-08-25 | 2023-08-23 | 28.976 | 3,071,490 | -41,328 | 0.61% | 88,999,337 |
| 2023-08-24 | 2023-08-22 | 27.411 | 3,112,818 | +51,150 | 0.61% | 85,325,889 |
| 2023-08-23 | 2023-08-21 | 27.141 | 3,061,668 | +13,158 | 0.60% | 83,097,787 |
| 2023-08-22 | 2023-08-18 | 27.735 | 3,048,510 | +32,618 | 0.60% | 84,550,099 |
| 2023-08-21 | 2023-08-17 | 28.544 | 3,015,892 | -19,645 | 0.59% | 86,086,458 |
| 2023-08-18 | 2023-08-16 | 27.627 | 3,035,537 | +102,578 | 0.60% | 83,862,706 |
| 2023-08-17 | 2023-08-15 | 29.084 | 2,932,959 | +48,185 | 0.58% | 85,301,788 |
| 2023-08-16 | 2023-08-14 | 29.300 | 2,884,774 | +8,710 | 0.57% | 84,523,020 |
| 2023-08-15 | 2023-08-11 | 29.839 | 2,876,064 | -3,336 | 0.57% | 85,819,713 |
| 2023-08-14 | 2023-08-10 | 30.433 | 2,879,400 | +7,135 | 0.57% | 87,628,320 |
| 2023-08-11 | 2023-08-09 | 30.217 | 2,872,265 | +21,961 | 0.57% | 86,791,244 |
| 2023-08-10 | 2023-08-08 | 30.595 | 2,850,304 | +98,038 | 0.56% | 87,204,244 |
| 2023-08-09 | 2023-08-07 | 31.620 | 2,752,266 | +10,100 | 0.54% | 87,026,477 |
| 2023-08-08 | 2023-08-04 | 31.836 | 2,742,166 | +30,208 | 0.54% | 87,298,973 |
| 2023-08-07 | 2023-08-03 | 32.969 | 2,711,958 | +48,463 | 0.53% | 89,410,299 |
| 2023-08-04 | 2023-08-02 | 32.699 | 2,663,495 | -10,471 | 0.53% | 87,093,930 |
| 2023-08-03 | 2023-08-01 | 32.699 | 2,673,966 | -38,362 | 0.53% | 87,436,323 |
| 2023-08-02 | 2023-07-31 | 33.455 | 2,712,328 | +17,328 | 0.53% | 90,739,687 |
| 2023-08-01 | 2023-07-28 | 32.699 | 2,695,000 | +42,810 | 0.53% | 88,124,116 |
| 2023-07-31 | 2023-07-27 | 32.699 | 2,652,190 | +21,405 | 0.52% | 86,724,267 |
| 2023-07-28 | 2023-07-26 | 33.077 | 2,630,785 | -11,675 | 0.52% | 87,018,023 |
| 2023-07-27 | 2023-07-25 | 32.969 | 2,642,460 | -20,942 | 0.52% | 87,119,026 |
| 2023-07-26 | 2023-07-24 | 32.160 | 2,663,402 | +10,007 | 0.53% | 85,653,746 |
| 2023-07-25 | 2023-07-21 | 32.969 | 2,653,395 | -26,409 | 0.52% | 87,479,541 |
| 2023-07-24 | 2023-07-20 | 32.915 | 2,679,804 | +41,791 | 0.53% | 88,205,618 |
| 2023-07-21 | 2023-07-19 | 33.778 | 2,638,013 | -55,412 | 0.52% | 89,107,579 |
| 2023-07-20 | 2023-07-18 | 33.832 | 2,693,425 | +46,239 | 0.53% | 91,124,636 |
| 2023-07-19 | 2023-07-14 | 34.156 | 2,647,186 | -60,602 | 0.52% | 90,417,303 |
| 2023-07-18 | 2023-07-13 | 33.886 | 2,707,788 | +4,911 | 0.53% | 91,756,678 |
| 2023-07-14 | 2023-07-12 | 33.455 | 2,702,877 | +31,598 | 0.53% | 90,423,508 |
| 2023-07-13 | 2023-07-11 | 33.508 | 2,671,279 | -18,254 | 0.53% | 89,510,551 |
| 2023-07-12 | 2023-07-10 | 32.537 | 2,689,533 | +3,706 | 0.53% | 87,509,977 |
| 2023-07-11 | 2023-07-07 | 32.483 | 2,685,827 | +6,023 | 0.53% | 87,244,469 |
| 2023-07-10 | 2023-07-06 | 33.077 | 2,679,804 | -27,520 | 0.53% | 88,639,416 |
| 2023-07-07 | 2023-07-05 | 33.293 | 2,707,324 | -8,433 | 0.53% | 90,134,027 |
| 2023-07-06 | 2023-07-04 | 33.562 | 2,715,757 | +61,158 | 0.54% | 91,147,481 |
| 2023-07-05 | 2023-07-03 | 32.429 | 2,654,599 | +1,575 | 0.52% | 86,086,842 |
| 2023-07-04 | 2023-06-30 | 31.512 | 2,653,024 | +32,061 | 0.52% | 83,602,142 |
| 2023-07-03 | 2023-06-29 | 30.918 | 2,620,963 | +36,788 | 0.52% | 81,036,167 |
| 2023-06-30 | 2023-06-28 | 32.336 | 2,584,175 | +18,718 | 0.51% | 83,561,988 |
| 2023-06-29 | 2023-06-27 | 32.061 | 2,565,457 | +64,423 | 0.51% | 82,250,106 |
| 2023-06-28 | 2023-06-26 | 31.565 | 2,501,034 | +41,389 | 0.50% | 78,944,697 |
| 2023-06-27 | 2023-06-23 | 31.565 | 2,459,645 | -42,660 | 0.50% | 77,638,260 |
| 2023-06-26 | 2023-06-21 | 32.171 | 2,502,305 | +26,050 | 0.50% | 80,501,103 |
| 2023-06-23 | 2023-06-20 | 33.273 | 2,476,255 | +3,358 | 0.50% | 82,391,241 |
| 2023-06-21 | 2023-06-19 | 34.209 | 2,472,897 | -15,975 | 0.50% | 84,595,326 |
| 2023-06-20 | 2023-06-16 | 34.319 | 2,488,872 | +14,341 | 0.50% | 85,416,024 |
| 2023-06-19 | 2023-06-15 | 34.595 | 2,474,531 | +46,835 | 0.50% | 85,605,424 |
| 2023-06-16 | 2023-06-14 | 33.383 | 2,427,696 | -10,256 | 0.49% | 81,043,030 |
| 2023-06-15 | 2023-06-13 | 34.099 | 2,437,952 | +2,632 | 0.49% | 83,131,294 |
| 2023-06-14 | 2023-06-12 | 34.319 | 2,435,320 | -13,615 | 0.49% | 83,578,164 |
| 2023-06-13 | 2023-06-09 | 34.870 | 2,448,935 | +11,437 | 0.49% | 85,394,463 |
| 2023-06-12 | 2023-06-08 | 34.099 | 2,437,498 | +17,427 | 0.49% | 83,115,813 |
| 2023-06-09 | 2023-06-07 | 33.934 | 2,420,071 | +67,257 | 0.49% | 82,121,630 |
| 2023-06-08 | 2023-06-06 | 33.934 | 2,352,814 | +50,284 | 0.47% | 79,839,361 |
| 2023-06-07 | 2023-06-05 | 34.264 | 2,302,530 | -135,150 | 0.46% | 78,894,081 |
| 2023-06-06 | 2023-06-02 | 34.540 | 2,437,680 | +40,754 | 0.49% | 84,196,294 |
| 2023-06-05 | 2023-06-01 | 34.044 | 2,396,926 | +45,110 | 0.48% | 81,600,317 |
| 2023-06-02 | 2023-05-31 | 36.302 | 2,351,816 | +24,779 | 0.47% | 85,376,333 |
| 2023-06-01 | 2023-05-30 | 37.184 | 2,327,037 | -46,653 | 0.47% | 86,527,828 |
| 2023-05-31 | 2023-05-29 | 35.035 | 2,373,690 | -5,628 | 0.48% | 83,162,945 |
| 2023-05-30 | 2023-05-25 | 35.751 | 2,379,318 | +6,173 | 0.48% | 85,064,025 |
| 2023-05-29 | 2023-05-24 | 36.137 | 2,373,145 | +4,992 | 0.48% | 85,758,437 |
| 2023-05-25 | 2023-05-23 | 36.523 | 2,368,153 | -27,865 | 0.48% | 86,491,221 |
| 2023-05-24 | 2023-05-22 | 36.578 | 2,396,018 | +39,120 | 0.48% | 87,640,914 |
| 2023-05-23 | 2023-05-19 | 37.349 | 2,356,898 | -727 | 0.47% | 88,027,674 |
| 2023-05-22 | 2023-05-18 | 38.175 | 2,357,625 | -18,243 | 0.47% | 90,002,942 |
| 2023-05-19 | 2023-05-17 | 36.853 | 2,375,868 | +4,810 | 0.48% | 87,558,269 |
| 2023-05-18 | 2023-05-16 | 36.743 | 2,371,058 | +5,900 | 0.48% | 87,119,777 |
| 2023-05-17 | 2023-05-15 | 35.807 | 2,365,158 | +16,519 | 0.48% | 84,688,074 |
| 2023-05-16 | 2023-05-12 | 35.917 | 2,348,639 | +2,269 | 0.47% | 84,355,345 |
| 2023-05-15 | 2023-05-11 | 37.074 | 2,346,370 | -1,180 | 0.47% | 86,988,192 |
| 2023-05-12 | 2023-05-10 | 37.239 | 2,347,550 | -15,067 | 0.47% | 87,419,897 |
| 2023-05-11 | 2023-05-09 | 38.175 | 2,362,617 | -77,695 | 0.48% | 90,193,513 |
| 2023-05-10 | 2023-05-08 | 38.175 | 2,440,312 | -5,809 | 0.49% | 93,159,539 |
| 2023-05-09 | 2023-05-05 | 38.341 | 2,446,121 | -34,491 | 0.49% | 93,785,547 |
| 2023-05-08 | 2023-05-04 | 37.900 | 2,480,612 | -12,889 | 0.50% | 94,014,755 |
| 2023-05-05 | 2023-05-03 | 36.082 | 2,493,501 | -6,898 | 0.50% | 89,970,387 |
| 2023-05-04 | 2023-05-02 | 36.578 | 2,500,399 | -15,975 | 0.50% | 91,458,935 |
| 2023-05-03 | 2023-04-28 | 34.815 | 2,516,374 | +38,304 | 0.51% | 87,607,444 |
| 2023-05-02 | 2023-04-27 | 34.595 | 2,478,070 | +32,040 | 0.50% | 85,727,855 |
| 2023-04-28 | 2023-04-26 | 34.870 | 2,446,030 | +96,847 | 0.49% | 85,293,165 |
| 2023-04-27 | 2023-04-25 | 34.264 | 2,349,183 | -52,644 | 0.47% | 80,492,604 |
| 2023-04-26 | 2023-04-24 | 34.980 | 2,401,827 | +32,221 | 0.48% | 84,016,424 |
| 2023-04-25 | 2023-04-21 | 36.082 | 2,369,606 | -15,521 | 0.48% | 85,500,013 |
| 2023-04-24 | 2023-04-20 | 36.578 | 2,385,127 | +44,657 | 0.48% | 87,242,546 |
| 2023-04-21 | 2023-04-19 | 37.074 | 2,340,470 | -3,358 | 0.47% | 86,769,458 |
| 2023-04-20 | 2023-04-18 | 38.175 | 2,343,828 | -12,707 | 0.47% | 89,476,238 |
| 2023-04-19 | 2023-04-17 | 38.065 | 2,356,535 | +3,630 | 0.47% | 89,701,702 |
| 2023-04-18 | 2023-04-14 | 37.294 | 2,352,905 | -38,394 | 0.47% | 87,748,925 |
| 2023-04-17 | 2023-04-13 | 37.459 | 2,391,299 | -11,073 | 0.48% | 89,575,974 |
| 2023-04-14 | 2023-04-12 | 38.065 | 2,402,372 | +2,360 | 0.48% | 91,446,491 |
| 2023-04-13 | 2023-04-11 | 37.955 | 2,400,012 | +46,744 | 0.48% | 91,092,239 |
| 2023-04-12 | 2023-04-06 | 38.506 | 2,353,268 | +1,906 | 0.47% | 90,614,418 |
| 2023-04-11 | 2023-04-04 | 37.294 | 2,351,362 | -47,379 | 0.47% | 87,691,380 |
| 2023-04-06 | 2023-04-03 | 37.459 | 2,398,741 | -41,026 | 0.48% | 89,854,744 |
| 2023-04-04 | 2023-03-31 | 37.624 | 2,439,767 | +138,145 | 0.49% | 91,794,741 |
| 2023-04-03 | 2023-03-30 | 38.341 | 2,301,622 | +42,387 | 0.46% | 88,245,381 |
| 2023-03-31 | 2023-03-29 | 38.836 | 2,259,235 | +10,711 | 0.45% | 87,740,331 |
| 2023-03-30 | 2023-03-28 | 38.946 | 2,248,524 | +10,892 | 0.45% | 87,572,084 |
| 2023-03-29 | 2023-03-27 | 39.663 | 2,237,632 | -4,539 | 0.45% | 88,750,315 |
| 2023-03-28 | 2023-03-24 | 39.773 | 2,242,171 | +1,271 | 0.45% | 89,177,372 |
| 2023-03-27 | 2023-03-23 | 39.828 | 2,240,900 | +74,700 | 0.45% | 89,250,265 |
| 2023-03-24 | 2023-03-22 | 40.489 | 2,166,200 | -44,657 | 0.44% | 87,707,076 |
| 2023-03-23 | 2023-03-21 | 39.332 | 2,210,857 | +30,407 | 0.45% | 86,957,612 |
| 2023-03-22 | 2023-03-20 | 37.790 | 2,180,450 | -3,903 | 0.44% | 82,398,440 |
| 2023-03-21 | 2023-03-17 | 38.726 | 2,184,353 | +15,612 | 0.44% | 84,591,532 |
| 2023-03-20 | 2023-03-16 | 38.065 | 2,168,741 | -62,538 | 0.44% | 82,553,308 |
| 2023-03-17 | 2023-03-15 | 39.002 | 2,231,279 | +30,951 | 0.45% | 87,023,366 |
| 2023-03-16 | 2023-03-14 | 38.891 | 2,200,328 | -23,871 | 0.44% | 85,573,810 |
| 2023-03-15 | 2023-03-13 | 40.599 | 2,224,199 | -5,537 | 0.45% | 90,300,441 |
| 2023-03-14 | 2023-03-10 | 39.332 | 2,229,736 | +29,590 | 0.45% | 87,700,163 |
| 2023-03-13 | 2023-03-09 | 41.701 | 2,200,146 | -23,327 | 0.44% | 91,747,898 |
| 2023-03-10 | 2023-03-08 | 40.764 | 2,223,473 | +16,429 | 0.45% | 90,638,419 |
| 2023-03-09 | 2023-03-07 | 41.921 | 2,207,044 | -23,055 | 0.44% | 92,521,868 |
| 2023-03-08 | 2023-03-06 | 41.976 | 2,230,099 | +31,496 | 0.45% | 93,611,210 |
| 2023-03-07 | 2023-03-03 | 41.756 | 2,198,603 | +53,824 | 0.44% | 91,804,668 |
| 2023-03-06 | 2023-03-02 | 40.213 | 2,144,779 | +31,223 | 0.43% | 86,249,016 |
| 2023-03-03 | 2023-03-01 | 41.591 | 2,113,556 | -31,859 | 0.43% | 87,904,165 |
| 2023-03-02 | 2023-02-28 | 39.387 | 2,145,415 | -6,535 | 0.43% | 84,501,827 |
| 2023-03-01 | 2023-02-27 | 40.599 | 2,151,950 | +62,265 | 0.43% | 87,367,198 |
| 2023-02-28 | 2023-02-24 | 41.095 | 2,089,685 | +21,421 | 0.42% | 85,875,325 |
| 2023-02-27 | 2023-02-23 | 40.434 | 2,068,264 | +27,684 | 0.42% | 83,627,820 |
| 2023-02-24 | 2023-02-22 | 40.654 | 2,040,580 | +45,564 | 0.41% | 82,958,087 |
| 2023-02-23 | 2023-02-21 | 40.930 | 1,995,016 | +8,078 | 0.40% | 81,655,217 |
| 2023-02-22 | 2023-02-20 | 41.370 | 1,986,938 | +71,977 | 0.40% | 82,200,223 |
| 2023-02-21 | 2023-02-17 | 41.701 | 1,914,961 | -78,512 | 0.39% | 79,855,449 |
| 2023-02-20 | 2023-02-16 | 43.464 | 1,993,473 | -61,811 | 0.40% | 86,643,523 |
| 2023-02-17 | 2023-02-15 | 43.133 | 2,055,284 | -29,408 | 0.41% | 88,650,736 |
| 2023-02-16 | 2023-02-14 | 44.070 | 2,084,692 | -35,853 | 0.42% | 91,871,462 |
| 2023-02-15 | 2023-02-13 | 44.070 | 2,120,545 | -11,255 | 0.43% | 93,451,488 |
| 2023-02-14 | 2023-02-10 | 44.180 | 2,131,800 | -45,201 | 0.43% | 94,182,360 |
| 2023-02-13 | 2023-02-09 | 45.226 | 2,177,001 | +94,941 | 0.44% | 98,457,891 |
| 2023-02-10 | 2023-02-08 | 44.731 | 2,082,060 | -47,924 | 0.42% | 93,131,803 |
| 2023-02-09 | 2023-02-07 | 44.620 | 2,129,984 | -32,676 | 0.43% | 95,040,804 |
| 2023-02-08 | 2023-02-06 | 44.786 | 2,162,660 | -9,258 | 0.44% | 96,856,224 |
| 2023-02-07 | 2023-02-03 | 46.108 | 2,171,918 | -37,396 | 0.44% | 100,142,315 |
| 2023-02-06 | 2023-02-02 | 45.447 | 2,209,314 | -7,170 | 0.44% | 100,406,109 |
| 2023-02-03 | 2023-02-01 | 46.108 | 2,216,484 | +89,676 | 0.45% | 102,197,154 |
| 2023-02-02 | 2023-01-31 | 45.943 | 2,126,808 | -72,431 | 0.43% | 97,710,915 |
| 2023-02-01 | 2023-01-30 | 48.256 | 2,199,239 | -29,226 | 0.44% | 106,126,851 |
| 2023-01-31 | 2023-01-27 | 48.917 | 2,228,465 | -2,542 | 0.45% | 109,010,298 |
| 2023-01-30 | 2023-01-26 | 49.468 | 2,231,007 | -13,614 | 0.45% | 110,363,639 |
| 2023-01-27 | 2023-01-20 | 47.265 | 2,244,621 | -35,308 | 0.45% | 106,091,124 |
| 2023-01-26 | 2023-01-19 | 47.540 | 2,279,929 | -36,034 | 0.46% | 108,387,915 |
| 2023-01-20 | 2023-01-18 | 46.714 | 2,315,963 | +32,040 | 0.47% | 108,187,282 |
| 2023-01-19 | 2023-01-17 | 46.383 | 2,283,923 | -15,430 | 0.46% | 105,935,688 |
| 2023-01-18 | 2023-01-16 | 46.108 | 2,299,353 | +25,959 | 0.46% | 106,018,059 |
| 2023-01-17 | 2023-01-13 | 45.337 | 2,273,394 | +18,607 | 0.46% | 103,067,867 |
| 2023-01-16 | 2023-01-12 | 46.053 | 2,254,787 | -67,257 | 0.45% | 103,839,011 |
| 2023-01-13 | 2023-01-11 | 43.849 | 2,322,044 | -29,136 | 0.47% | 101,819,804 |
| 2023-01-12 | 2023-01-10 | 44.345 | 2,351,180 | +5,718 | 0.47% | 104,263,068 |
| 2023-01-11 | 2023-01-09 | 44.620 | 2,345,462 | -13,887 | 0.47% | 104,655,525 |
| 2023-01-10 | 2023-01-06 | 43.574 | 2,359,349 | -15,975 | 0.47% | 102,805,752 |
| 2023-01-09 | 2023-01-05 | 41.370 | 2,375,324 | +22,873 | 0.48% | 98,267,869 |
| 2023-01-06 | 2023-01-04 | 42.307 | 2,352,451 | -15,430 | 0.47% | 99,524,625 |
| 2023-01-05 | 2023-01-03 | 42.582 | 2,367,881 | +10,256 | 0.48% | 100,829,615 |
| 2023-01-04 | 2022-12-30 | 42.692 | 2,357,625 | -14,159 | 0.47% | 100,652,641 |
| 2023-01-03 | 2022-12-29 | 41.646 | 2,371,784 | -2,995 | 0.48% | 98,774,689 |
| 2022-12-30 | 2022-12-28 | 41.756 | 2,374,779 | +28,863 | 0.48% | 99,161,057 |
| 2022-12-29 | 2022-12-23 | 41.646 | 2,345,916 | -35,489 | 0.47% | 97,697,398 |
| 2022-12-28 | 2022-12-22 | 41.976 | 2,381,405 | +2,451 | 0.48% | 99,962,469 |
| 2022-12-23 | 2022-12-21 | 41.921 | 2,378,954 | +11,618 | 0.48% | 99,728,536 |
| 2022-12-22 | 2022-12-20 | 42.086 | 2,367,336 | -8,079 | 0.48% | 99,632,724 |
| 2022-12-21 | 2022-12-19 | 41.921 | 2,375,415 | -3,449 | 0.48% | 99,580,177 |
| 2022-12-20 | 2022-12-16 | 43.519 | 2,378,864 | -8,622 | 0.48% | 103,525,050 |
| 2022-12-19 | 2022-12-15 | 43.298 | 2,387,486 | -1,180 | 0.48% | 103,374,191 |
| 2022-12-16 | 2022-12-14 | 43.188 | 2,388,666 | -71,796 | 0.48% | 103,162,114 |
| 2022-12-15 | 2022-12-13 | 41.536 | 2,460,462 | +44,747 | 0.50% | 102,196,671 |
| 2022-12-14 | 2022-12-12 | 41.976 | 2,415,715 | +28,229 | 0.49% | 101,402,674 |
| 2022-12-13 | 2022-12-09 | 42.142 | 2,387,486 | +1,633 | 0.48% | 100,612,285 |
| 2022-12-12 | 2022-12-08 | 42.362 | 2,385,853 | -54,096 | 0.48% | 101,069,185 |
| 2022-12-09 | 2022-12-07 | 40.048 | 2,439,949 | -86,136 | 0.49% | 97,715,600 |
| 2022-12-08 | 2022-12-06 | 41.260 | 2,526,085 | -37,305 | 0.51% | 104,226,588 |
| 2022-12-07 | 2022-12-05 | 40.709 | 2,563,390 | +55,276 | 0.52% | 104,353,703 |
| 2022-12-06 | 2022-12-02 | 40.379 | 2,508,114 | +17,972 | 0.50% | 101,274,472 |
| 2022-12-05 | 2022-12-01 | 40.819 | 2,490,142 | -24,779 | 0.50% | 101,646,180 |
| 2022-12-02 | 2022-11-30 | 39.552 | 2,514,921 | -18,244 | 0.51% | 99,471,240 |
| 2022-12-01 | 2022-11-29 | 38.616 | 2,533,165 | -39,846 | 0.51% | 97,820,581 |
| 2022-11-30 | 2022-11-28 | 38.506 | 2,573,011 | -7,715 | 0.52% | 99,075,794 |
| 2022-11-29 | 2022-11-25 | 38.671 | 2,580,726 | +4,629 | 0.52% | 99,799,359 |
| 2022-11-28 | 2022-11-24 | 39.057 | 2,576,097 | -41,480 | 0.52% | 100,613,716 |
| 2022-11-25 | 2022-11-23 | 39.387 | 2,617,577 | +7,261 | 0.53% | 103,098,952 |
| 2022-11-24 | 2022-11-22 | 39.773 | 2,610,316 | -11,346 | 0.53% | 103,819,522 |
| 2022-11-23 | 2022-11-21 | 38.781 | 2,621,662 | +63,536 | 0.53% | 101,671,235 |
| 2022-11-22 | 2022-11-18 | 39.773 | 2,558,126 | -37,214 | 0.51% | 101,743,781 |
| 2022-11-21 | 2022-11-17 | 39.993 | 2,595,340 | +12,980 | 0.52% | 103,795,762 |
| 2022-11-18 | 2022-11-16 | 39.552 | 2,582,360 | +26,957 | 0.52% | 102,138,617 |
| 2022-11-17 | 2022-11-15 | 40.819 | 2,555,403 | +4,266 | 0.51% | 104,310,097 |
| 2022-11-16 | 2022-11-14 | 38.726 | 2,551,137 | -22,237 | 0.51% | 98,795,656 |
| 2022-11-15 | 2022-11-11 | 38.065 | 2,573,374 | +11,799 | 0.52% | 97,955,697 |
| 2022-11-14 | 2022-11-10 | 36.468 | 2,561,575 | +30,770 | 0.52% | 93,414,396 |
| 2022-11-11 | 2022-11-09 | 38.396 | 2,530,805 | +2,087 | 0.51% | 97,171,790 |
| 2022-11-10 | 2022-11-08 | 38.616 | 2,528,718 | +24,144 | 0.51% | 97,648,856 |
| 2022-11-09 | 2022-11-07 | 39.883 | 2,504,574 | -59,179 | 0.50% | 99,889,808 |
| 2022-11-08 | 2022-11-04 | 37.845 | 2,563,753 | -19,642 | 0.52% | 97,024,555 |
| 2022-11-07 | 2022-11-03 | 37.239 | 2,583,395 | +18,789 | 0.52% | 96,202,477 |
| 2022-11-04 | 2022-11-02 | 37.404 | 2,564,606 | +8,713 | 0.52% | 95,926,626 |
| 2022-11-03 | 2022-11-01 | 37.294 | 2,555,893 | -105,651 | 0.51% | 95,319,132 |
| 2022-11-02 | 2022-10-31 | 37.514 | 2,661,544 | -10,801 | 0.54% | 99,845,732 |
| 2022-11-01 | 2022-10-28 | 37.514 | 2,672,345 | -11,074 | 0.54% | 100,250,923 |
| 2022-10-31 | 2022-10-27 | 39.002 | 2,683,419 | -32,947 | 0.54% | 104,657,532 |
| 2022-10-28 | 2022-10-26 | 38.616 | 2,716,366 | +12,888 | 0.55% | 104,895,063 |
| 2022-10-27 | 2022-10-25 | 38.561 | 2,703,478 | -16,156 | 0.54% | 104,248,454 |
| 2022-10-26 | 2022-10-24 | 37.349 | 2,719,634 | -9,984 | 0.55% | 101,575,483 |
| 2022-10-25 | 2022-10-21 | 38.836 | 2,729,618 | -91,310 | 0.55% | 106,008,266 |
| 2022-10-24 | 2022-10-20 | 37.679 | 2,820,928 | -155,754 | 0.57% | 106,291,086 |
| 2022-10-21 | 2022-10-19 | 36.082 | 2,976,682 | +17,064 | 0.60% | 107,404,501 |
| 2022-10-20 | 2022-10-18 | 36.523 | 2,959,618 | +54,005 | 0.60% | 108,093,090 |
| 2022-10-19 | 2022-10-17 | 36.137 | 2,905,613 | -3,903 | 0.58% | 105,000,254 |
| 2022-10-18 | 2022-10-14 | 35.972 | 2,909,516 | -40,118 | 0.59% | 104,660,468 |
| 2022-10-17 | 2022-10-13 | 33.768 | 2,949,634 | +37,395 | 0.59% | 99,604,130 |
| 2022-10-14 | 2022-10-12 | 34.540 | 2,912,239 | -65,442 | 0.59% | 100,587,334 |
| 2022-10-13 | 2022-10-11 | 33.052 | 2,977,681 | -147,221 | 0.60% | 98,418,822 |
| 2022-10-12 | 2022-10-10 | 33.052 | 3,124,902 | +458,184 | 0.63% | 103,284,796 |
| 2022-10-11 | 2022-10-07 | 37.735 | 2,666,718 | -3,449 | 0.54% | 100,627,436 |
| 2022-10-10 | 2022-10-06 | 38.065 | 2,670,167 | +2,995 | 0.54% | 101,640,130 |
| 2022-10-07 | 2022-10-05 | 37.900 | 2,667,172 | -78,784 | 0.54% | 101,085,346 |
| 2022-10-06 | 2022-10-03 | 35.917 | 2,745,956 | -172,092 | 0.55% | 98,625,658 |
| 2022-10-05 | 2022-09-30 | 36.357 | 2,918,048 | -38,757 | 0.59% | 106,092,604 |
| 2022-10-03 | 2022-09-29 | 36.853 | 2,956,805 | -34,127 | 0.60% | 108,967,640 |
| 2022-09-30 | 2022-09-28 | 36.357 | 2,990,932 | -100,659 | 0.60% | 108,742,476 |
| 2022-09-29 | 2022-09-27 | 38.341 | 3,091,591 | -11,165 | 0.62% | 118,533,202 |
| 2022-09-28 | 2022-09-26 | 37.845 | 3,102,756 | +95,032 | 0.62% | 117,422,982 |
| 2022-09-27 | 2022-09-23 | 39.497 | 3,007,724 | +17,881 | 0.61% | 118,797,111 |
| 2022-09-26 | 2022-09-22 | 38.396 | 2,989,843 | -6,354 | 0.60% | 114,796,832 |
| 2022-09-23 | 2022-09-21 | 37.349 | 2,996,197 | -19,333 | 0.60% | 111,904,822 |
| 2022-09-22 | 2022-09-20 | 38.341 | 3,015,530 | -49,376 | 0.61% | 115,616,984 |
| 2022-09-21 | 2022-09-19 | 37.459 | 3,064,906 | +8,804 | 0.62% | 114,808,704 |
| 2022-09-20 | 2022-09-16 | 38.065 | 3,056,102 | -56,456 | 0.62% | 116,330,779 |
| 2022-09-19 | 2022-09-15 | 38.561 | 3,112,558 | +13,887 | 0.63% | 120,022,933 |
| 2022-09-16 | 2022-09-14 | 39.057 | 3,098,671 | -30,225 | 0.62% | 121,023,705 |
| 2022-09-15 | 2022-09-13 | 39.608 | 3,128,896 | +32,040 | 0.63% | 123,927,806 |
| 2022-09-14 | 2022-09-09 | 40.213 | 3,096,856 | -18,698 | 0.62% | 124,535,341 |
| 2022-09-13 | 2022-09-08 | 39.608 | 3,115,554 | +46,472 | 0.63% | 123,399,362 |
| 2022-09-09 | 2022-09-07 | 41.646 | 3,069,082 | -12,979 | 0.62% | 127,814,178 |
| 2022-09-08 | 2022-09-06 | 40.544 | 3,082,061 | -31,496 | 0.62% | 124,959,071 |
| 2022-09-07 | 2022-09-05 | 39.828 | 3,113,557 | +19,878 | 0.63% | 124,006,332 |
| 2022-09-06 | 2022-09-02 | 41.205 | 3,093,679 | +46,018 | 0.62% | 127,475,167 |
| 2022-09-05 | 2022-09-01 | 42.252 | 3,047,661 | -13,252 | 0.61% | 128,768,834 |
| 2022-09-02 | 2022-08-31 | 41.976 | 3,060,913 | +33,856 | 0.62% | 128,485,672 |
| 2022-09-01 | 2022-08-30 | 43.464 | 3,027,057 | -5,991 | 0.61% | 131,566,810 |
| 2022-08-31 | 2022-08-29 | 43.133 | 3,033,048 | -90,221 | 0.61% | 130,824,712 |
| 2022-08-30 | 2022-08-26 | 40.434 | 3,123,269 | +17,790 | 0.63% | 126,285,705 |
| 2022-08-29 | 2022-08-25 | 40.324 | 3,105,479 | +91 | 0.63% | 125,224,244 |
| 2022-08-26 | 2022-08-24 | 40.269 | 3,105,388 | -53,370 | 0.63% | 125,049,509 |
| 2022-08-25 | 2022-08-23 | 41.150 | 3,158,758 | +7,987 | 0.64% | 129,982,743 |
| 2022-08-24 | 2022-08-22 | 41.480 | 3,150,771 | +22,692 | 0.63% | 130,695,477 |
| 2022-08-23 | 2022-08-19 | 43.298 | 3,128,079 | -171,003 | 0.63% | 135,440,641 |
| 2022-08-22 | 2022-08-18 | 42.858 | 3,299,082 | -6,898 | 0.66% | 141,390,897 |
| 2022-08-19 | 2022-08-17 | 40.324 | 3,305,980 | -2,995 | 0.67% | 133,309,176 |
| 2022-08-18 | 2022-08-16 | 40.324 | 3,308,975 | -149,128 | 0.67% | 133,429,946 |
| 2022-08-17 | 2022-08-15 | 39.608 | 3,458,103 | -30,134 | 0.70% | 136,966,878 |
| 2022-08-16 | 2022-08-12 | 39.718 | 3,488,237 | -58,635 | 0.70% | 138,544,724 |
| 2022-08-15 | 2022-08-11 | 40.875 | 3,546,872 | +83,777 | 0.71% | 144,976,684 |
| 2022-08-12 | 2022-08-10 | 40.489 | 3,463,095 | -60,268 | 0.70% | 140,216,941 |
| 2022-08-11 | 2022-08-09 | 40.875 | 3,523,363 | -56,275 | 0.71% | 144,015,765 |
| 2022-08-10 | 2022-08-08 | 41.040 | 3,579,638 | -262,040 | 0.72% | 146,907,553 |
| 2022-08-09 | 2022-08-05 | 41.315 | 3,841,678 | +235,990 | 0.77% | 158,719,748 |
| 2022-08-08 | 2022-08-04 | 36.798 | 3,605,688 | -31,859 | 0.73% | 132,682,409 |
| 2022-08-05 | 2022-08-03 | 36.082 | 3,637,547 | +39,484 | 0.73% | 131,249,802 |
| 2022-08-04 | 2022-08-02 | 36.633 | 3,598,063 | +280,828 | 0.72% | 131,807,205 |
| 2022-08-03 | 2022-08-01 | 37.294 | 3,317,235 | -23,236 | 0.67% | 123,712,519 |
| 2022-08-02 | 2022-07-29 | 37.129 | 3,340,471 | +19,787 | 0.67% | 124,027,030 |
| 2022-08-01 | 2022-07-28 | 38.175 | 3,320,684 | -41,843 | 0.67% | 126,767,967 |
| 2022-07-29 | 2022-07-27 | 37.790 | 3,362,527 | +126,800 | 0.68% | 127,068,715 |
| 2022-07-28 | 2022-07-26 | 38.891 | 3,235,727 | -326,847 | 0.65% | 125,841,914 |
| 2022-07-27 | 2022-07-25 | 38.781 | 3,562,574 | -28,864 | 0.72% | 138,160,945 |
| 2022-07-26 | 2022-07-22 | 38.891 | 3,591,438 | -9,076 | 0.72% | 139,676,009 |
| 2022-07-25 | 2022-07-21 | 41.260 | 3,600,514 | -24,961 | 0.72% | 148,557,665 |
| 2022-07-22 | 2022-07-20 | 41.260 | 3,625,475 | +35,399 | 0.73% | 149,587,559 |
| 2022-07-21 | 2022-07-19 | 40.324 | 3,590,076 | +9,530 | 0.72% | 144,764,964 |
| 2022-07-20 | 2022-07-18 | 41.866 | 3,580,546 | -54,822 | 0.72% | 149,903,438 |
| 2022-07-19 | 2022-07-15 | 41.976 | 3,635,368 | -27,321 | 0.73% | 152,599,143 |
| 2022-07-18 | 2022-07-14 | 42.142 | 3,662,689 | +63,446 | 0.74% | 154,351,275 |
| 2022-07-15 | 2022-07-13 | 41.150 | 3,599,243 | -154,030 | 0.72% | 148,108,680 |
| 2022-07-14 | 2022-07-12 | 40.709 | 3,753,273 | -55,004 | 0.76% | 152,792,957 |
| 2022-07-13 | 2022-07-11 | 42.252 | 3,808,277 | +20,604 | 0.77% | 160,906,147 |
| 2022-07-12 | 2022-07-08 | 42.803 | 3,787,673 | +83,051 | 0.76% | 162,122,107 |
| 2022-07-11 | 2022-07-07 | 41.040 | 3,704,622 | +39,029 | 0.75% | 152,036,869 |
| 2022-07-08 | 2022-07-06 | 40.654 | 3,665,593 | -78,422 | 0.74% | 149,021,643 |
| 2022-07-07 | 2022-07-05 | 41.095 | 3,744,015 | -131,791 | 0.75% | 153,859,795 |
| 2022-07-06 | 2022-07-04 | 42.252 | 3,875,806 | -14,613 | 0.78% | 163,759,362 |
| 2022-07-05 | 2022-06-30 | 42.637 | 3,890,419 | +151,215 | 0.78% | 165,876,965 |
| 2022-07-04 | 2022-06-29 | 41.756 | 3,739,204 | +16,610 | 0.75% | 156,133,864 |
| 2022-06-30 | 2022-06-28 | 42.527 | 3,722,594 | -98,662 | 0.75% | 158,311,227 |
| 2022-06-29 | 2022-06-27 | 38.781 | 3,821,256 | -266,851 | 0.77% | 148,192,947 |
| 2022-06-28 | 2022-06-24 | 39.332 | 4,088,107 | -184,889 | 0.82% | 160,793,766 |
| 2022-06-27 | 2022-06-23 | 37.349 | 4,272,996 | +130,157 | 0.86% | 159,591,928 |
| 2022-06-24 | 2022-06-22 | 35.421 | 4,142,839 | +68,438 | 0.83% | 146,743,128 |
| 2022-06-23 | 2022-06-21 | 36.412 | 4,074,401 | +78,058 | 0.82% | 148,359,025 |
| 2022-06-22 | 2022-06-20 | 38.158 | 3,996,343 | +52,372 | 0.80% | 152,493,805 |
| 2022-06-21 | 2022-06-17 | 37.135 | 3,943,971 | +92,299 | 0.79% | 146,458,243 |
| 2022-06-20 | 2022-06-16 | 37.362 | 3,851,672 | +22,157 | 0.80% | 143,906,891 |
| 2022-06-17 | 2022-06-15 | 37.988 | 3,829,515 | +5,715 | 0.80% | 145,474,597 |
| 2022-06-16 | 2022-06-14 | 37.647 | 3,823,800 | +85,461 | 0.79% | 143,952,789 |
| 2022-06-15 | 2022-06-13 | 38.613 | 3,738,339 | +5,539 | 0.78% | 144,349,532 |
| 2022-06-14 | 2022-06-10 | 40.035 | 3,732,800 | -146,743 | 0.78% | 149,442,563 |
| 2022-06-13 | 2022-06-09 | 38.215 | 3,879,543 | +314,940 | 0.81% | 148,257,533 |
| 2022-06-10 | 2022-06-08 | 39.921 | 3,564,603 | +61,546 | 0.74% | 142,303,377 |
| 2022-06-09 | 2022-06-07 | 40.319 | 3,503,057 | -1,055 | 0.73% | 141,240,864 |
| 2022-06-08 | 2022-06-06 | 41.741 | 3,504,112 | -137,072 | 0.73% | 146,265,185 |
| 2022-06-07 | 2022-06-02 | 39.921 | 3,641,184 | -167,581 | 0.76% | 145,360,586 |
| 2022-06-06 | 2022-06-01 | 38.670 | 3,808,765 | +9,232 | 0.79% | 147,285,508 |
| 2022-06-02 | 2022-05-31 | 38.215 | 3,799,533 | -4,396 | 0.79% | 145,199,934 |
| 2022-06-01 | 2022-05-30 | 37.419 | 3,803,929 | -59,788 | 0.79% | 142,339,430 |
| 2022-05-31 | 2022-05-27 | 35.940 | 3,863,717 | -31,477 | 0.80% | 138,863,886 |
| 2022-05-30 | 2022-05-26 | 35.827 | 3,895,194 | -95,308 | 0.81% | 139,552,162 |
| 2022-05-27 | 2022-05-25 | 35.656 | 3,990,502 | +967 | 0.83% | 142,285,944 |
| 2022-05-26 | 2022-05-24 | 35.031 | 3,989,535 | -58,381 | 0.83% | 139,755,825 |
| 2022-05-25 | 2022-05-23 | 36.339 | 4,047,916 | +42,555 | 0.84% | 147,095,462 |
| 2022-05-24 | 2022-05-20 | 36.794 | 4,005,361 | -150,085 | 0.83% | 147,371,285 |
| 2022-05-23 | 2022-05-19 | 36.452 | 4,155,446 | -49,589 | 0.86% | 151,475,571 |
| 2022-05-20 | 2022-05-18 | 36.395 | 4,205,035 | +40,621 | 0.87% | 153,044,073 |
| 2022-05-19 | 2022-05-17 | 37.135 | 4,164,414 | +169,164 | 0.87% | 154,644,331 |
| 2022-05-18 | 2022-05-16 | 35.429 | 3,995,250 | -31,565 | 0.83% | 141,546,434 |
| 2022-05-17 | 2022-05-13 | 34.917 | 4,026,815 | -50,907 | 0.84% | 140,603,773 |
| 2022-05-16 | 2022-05-12 | 33.609 | 4,077,722 | +174,791 | 0.85% | 137,047,785 |
| 2022-05-13 | 2022-05-11 | 34.974 | 3,902,931 | -169,076 | 0.81% | 136,500,083 |
| 2022-05-12 | 2022-05-10 | 34.860 | 4,072,007 | -146,128 | 0.85% | 141,950,170 |
| 2022-05-11 | 2022-05-06 | 33.438 | 4,218,135 | -192,112 | 0.88% | 141,047,284 |
| 2022-05-10 | 2022-05-05 | 34.348 | 4,410,247 | +226,314 | 0.92% | 151,484,005 |
| 2022-05-06 | 2022-05-04 | 36.737 | 4,183,933 | -66,822 | 0.87% | 153,703,644 |
| 2022-05-05 | 2022-05-03 | 36.339 | 4,250,755 | -217,522 | 0.88% | 154,466,341 |
| 2022-05-04 | 2022-04-29 | 35.656 | 4,468,277 | -316,171 | 0.93% | 159,321,562 |
| 2022-05-03 | 2022-04-28 | 34.007 | 4,784,448 | -260,428 | 0.99% | 162,704,644 |
| 2022-04-29 | 2022-04-27 | 33.780 | 5,044,876 | -273,793 | 1.05% | 170,413,449 |
| 2022-04-28 | 2022-04-26 | 27.922 | 5,318,669 | -44,841 | 1.11% | 148,508,524 |
| 2022-04-27 | 2022-04-25 | 27.297 | 5,363,510 | +58,205 | 1.11% | 146,405,455 |
| 2022-04-26 | 2022-04-22 | 29.742 | 5,305,305 | -321,095 | 1.10% | 157,789,817 |
| 2022-04-25 | 2022-04-21 | 28.889 | 5,626,400 | +27,608 | 1.17% | 162,540,369 |
| 2022-04-22 | 2022-04-20 | 29.173 | 5,598,792 | +41,412 | 1.16% | 163,334,762 |
| 2022-04-21 | 2022-04-19 | 29.059 | 5,557,380 | +56,710 | 1.15% | 161,494,568 |
| 2022-04-20 | 2022-04-14 | 29.799 | 5,500,670 | -203,190 | 1.14% | 163,913,153 |
| 2022-04-19 | 2022-04-13 | 27.638 | 5,703,860 | +21,629 | 1.19% | 157,642,042 |
| 2022-04-14 | 2022-04-12 | 29.116 | 5,682,231 | +160,460 | 1.18% | 165,445,810 |
| 2022-04-13 | 2022-04-11 | 29.230 | 5,521,771 | +246,096 | 1.15% | 161,401,823 |
| 2022-04-12 | 2022-04-08 | 31.562 | 5,275,675 | +86,693 | 1.10% | 166,509,088 |
| 2022-04-11 | 2022-04-07 | 31.277 | 5,188,982 | +139,885 | 1.08% | 162,297,481 |
| 2022-04-08 | 2022-04-06 | 32.187 | 5,049,097 | +532,463 | 1.05% | 162,516,354 |
| 2022-04-07 | 2022-04-04 | 34.803 | 4,516,634 | +119,751 | 0.94% | 157,193,016 |
| 2022-04-06 | 2022-04-01 | 35.258 | 4,396,883 | +2,374 | 0.91% | 155,025,637 |
| 2022-04-04 | 2022-03-31 | 34.974 | 4,394,509 | +97,507 | 0.91% | 153,692,403 |
| 2022-04-01 | 2022-03-30 | 37.192 | 4,297,002 | -5,012 | 0.89% | 159,812,310 |
| 2022-03-31 | 2022-03-29 | 35.087 | 4,302,014 | -22,245 | 0.89% | 150,946,800 |
| 2022-03-30 | 2022-03-28 | 35.599 | 4,324,259 | +22,685 | 0.90% | 153,940,523 |
| 2022-03-29 | 2022-03-25 | 35.884 | 4,301,574 | +35,784 | 0.89% | 154,356,060 |
| 2022-03-28 | 2022-03-24 | 37.931 | 4,265,790 | -3,780 | 0.89% | 161,805,109 |
| 2022-03-25 | 2022-03-23 | 38.500 | 4,269,570 | -96,452 | 0.89% | 164,376,501 |
| 2022-03-24 | 2022-03-22 | 37.874 | 4,366,022 | +14,068 | 0.91% | 165,358,710 |
| 2022-03-23 | 2022-03-21 | 37.760 | 4,351,954 | +14,595 | 0.90% | 164,330,926 |
| 2022-03-22 | 2022-03-18 | 38.613 | 4,337,359 | -83,791 | 0.90% | 167,479,660 |
| 2022-03-21 | 2022-03-17 | 38.443 | 4,421,150 | -260,428 | 0.92% | 169,960,841 |
| 2022-03-18 | 2022-03-16 | 36.737 | 4,681,578 | +192,288 | 0.97% | 171,985,450 |
| 2022-03-17 | 2022-03-15 | 32.017 | 4,489,290 | -12,397 | 0.93% | 143,731,839 |
| 2022-03-16 | 2022-03-14 | 34.121 | 4,501,687 | -73,152 | 0.94% | 153,600,798 |
| 2022-03-15 | 2022-03-11 | 37.988 | 4,574,839 | -37,104 | 0.95% | 173,787,767 |
| 2022-03-14 | 2022-03-10 | 39.409 | 4,611,943 | -6,594 | 0.96% | 181,754,048 |
| 2022-03-11 | 2022-03-09 | 37.419 | 4,618,537 | +124,675 | 0.96% | 172,821,292 |
| 2022-03-10 | 2022-03-08 | 37.419 | 4,493,862 | +97,682 | 0.93% | 168,156,071 |
| 2022-03-09 | 2022-03-07 | 37.760 | 4,396,180 | -53,809 | 0.91% | 166,000,911 |
| 2022-03-08 | 2022-03-04 | 39.751 | 4,449,989 | +36,489 | 0.92% | 176,889,901 |
| 2022-03-07 | 2022-03-03 | 41.627 | 4,413,500 | -26,465 | 0.92% | 183,721,989 |
| 2022-03-04 | 2022-03-02 | 42.480 | 4,439,965 | +95,660 | 0.92% | 188,611,025 |
| 2022-03-03 | 2022-03-01 | 45.551 | 4,344,305 | +121,422 | 0.90% | 197,888,133 |
| 2022-03-02 | 2022-02-28 | 46.063 | 4,222,883 | -28,751 | 0.88% | 194,518,537 |
| 2022-03-01 | 2022-02-25 | 48.338 | 4,251,634 | -70,514 | 0.88% | 205,514,147 |
| 2022-02-28 | 2022-02-24 | 46.461 | 4,322,148 | -155,976 | 0.90% | 200,811,517 |
| 2022-02-25 | 2022-02-23 | 47.655 | 4,478,124 | +22,508 | 0.93% | 213,406,213 |
| 2022-02-24 | 2022-02-22 | 44.243 | 4,455,616 | +50,292 | 0.93% | 197,130,706 |
| 2022-02-23 | 2022-02-21 | 44.755 | 4,405,324 | +30,949 | 0.92% | 197,160,320 |
| 2022-02-22 | 2022-02-18 | 45.608 | 4,374,375 | -336,833 | 0.91% | 199,506,617 |
| 2022-02-21 | 2022-02-17 | 44.243 | 4,711,208 | -110,695 | 0.98% | 208,438,914 |
| 2022-02-18 | 2022-02-16 | 42.822 | 4,821,903 | -112,014 | 1.00% | 206,481,132 |
| 2022-02-17 | 2022-02-15 | 42.310 | 4,933,917 | -53,897 | 1.03% | 208,752,507 |
| 2022-02-16 | 2022-02-14 | 41.002 | 4,987,814 | -77,548 | 1.04% | 204,509,007 |
| 2022-02-15 | 2022-02-11 | 40.945 | 5,065,362 | +504,854 | 1.05% | 207,400,553 |
| 2022-02-14 | 2022-02-10 | 46.177 | 4,560,508 | -49,149 | 0.95% | 210,589,240 |
| 2022-02-11 | 2022-02-09 | 46.177 | 4,609,657 | +43,082 | 0.96% | 212,858,779 |
| 2022-02-10 | 2022-02-08 | 45.722 | 4,566,575 | -1,758 | 0.95% | 208,791,863 |
| 2022-02-09 | 2022-02-07 | 48.508 | 4,568,333 | -51,611 | 0.95% | 221,602,018 |
| 2022-02-08 | 2022-02-04 | 48.281 | 4,619,944 | -58,381 | 0.96% | 223,054,674 |
| 2022-02-07 | 2022-01-31 | 46.404 | 4,678,325 | -128,104 | 0.97% | 217,093,826 |
| 2022-02-04 | 2022-01-27 | 46.177 | 4,806,429 | -68,932 | 1.00% | 221,945,062 |
| 2022-01-28 | 2022-01-26 | 47.769 | 4,875,361 | -136,808 | 1.01% | 232,891,153 |
| 2022-01-27 | 2022-01-25 | 46.404 | 5,012,169 | -107,530 | 1.04% | 232,585,583 |
| 2022-01-26 | 2022-01-24 | 46.063 | 5,119,699 | -45,632 | 1.06% | 235,828,546 |
| 2022-01-25 | 2022-01-21 | 45.892 | 5,165,331 | +152,371 | 1.07% | 237,049,267 |
| 2022-01-24 | 2022-01-20 | 47.143 | 5,012,960 | +59,436 | 1.04% | 236,328,281 |
| 2022-01-21 | 2022-01-19 | 47.143 | 4,953,524 | -67,701 | 1.03% | 233,526,262 |
| 2022-01-20 | 2022-01-18 | 48.110 | 5,021,225 | +49,149 | 1.04% | 241,572,209 |
| 2022-01-19 | 2022-01-17 | 48.508 | 4,972,076 | +13,276 | 1.03% | 241,186,900 |
| 2022-01-18 | 2022-01-14 | 48.906 | 4,958,800 | +65,679 | 1.03% | 242,516,878 |
| 2022-01-17 | 2022-01-13 | 46.575 | 4,893,121 | +42,731 | 1.02% | 227,896,042 |
| 2022-01-14 | 2022-01-12 | 46.916 | 4,850,390 | +232,117 | 1.01% | 227,560,843 |
| 2022-01-13 | 2022-01-11 | 45.722 | 4,618,273 | +56,622 | 0.96% | 211,155,587 |
| 2022-01-12 | 2022-01-10 | 47.143 | 4,561,651 | -48,265 | 0.95% | 215,052,013 |
| 2022-01-11 | 2022-01-07 | 47.314 | 4,609,916 | -19,783 | 0.96% | 218,113,860 |
| 2022-01-10 | 2022-01-06 | 48.167 | 4,629,699 | -9,232 | 0.96% | 222,999,091 |
| 2022-01-07 | 2022-01-05 | 46.461 | 4,638,931 | +69,459 | 0.96% | 215,529,586 |
| 2022-01-06 | 2022-01-04 | 49.361 | 4,569,472 | -39,301 | 0.95% | 225,555,110 |
| 2022-01-05 | 2022-01-03 | 53.740 | 4,608,773 | -81,769 | 0.96% | 247,676,073 |
| 2022-01-04 | 2021-12-31 | 51.352 | 4,690,542 | -51,699 | 0.97% | 240,867,223 |
| 2022-01-03 | 2021-12-29 | 50.669 | 4,742,241 | -34,465 | 0.99% | 240,285,880 |
| 2021-12-30 | 2021-12-28 | 51.522 | 4,776,706 | -141,908 | 0.99% | 246,106,812 |
| 2021-12-29 | 2021-12-24 | 51.295 | 4,918,614 | +214,884 | 1.02% | 252,299,393 |
| 2021-12-28 | 2021-12-22 | 49.077 | 4,703,730 | -141,908 | 0.98% | 230,844,805 |
| 2021-12-23 | 2021-12-21 | 49.248 | 4,845,638 | +79,746 | 1.01% | 238,635,903 |
| 2021-12-22 | 2021-12-20 | 46.632 | 4,765,892 | -240,733 | 0.99% | 222,241,405 |
| 2021-12-21 | 2021-12-17 | 49.248 | 5,006,625 | -298,236 | 1.04% | 246,564,122 |
| 2021-12-20 | 2021-12-16 | 51.238 | 5,304,861 | -12,924 | 1.10% | 271,810,185 |
| 2021-12-17 | 2021-12-15 | 50.442 | 5,317,785 | -59,261 | 1.11% | 268,238,629 |
| 2021-12-16 | 2021-12-14 | 50.840 | 5,377,046 | -295,597 | 1.12% | 273,368,328 |
| 2021-12-15 | 2021-12-13 | 51.693 | 5,672,643 | +4,044 | 1.18% | 293,235,308 |
| 2021-12-14 | 2021-12-10 | 52.773 | 5,668,599 | +133,819 | 1.18% | 299,151,123 |
| 2021-12-13 | 2021-12-09 | 52.660 | 5,534,780 | +112,278 | 1.15% | 291,459,540 |
| 2021-12-10 | 2021-12-08 | 51.181 | 5,422,502 | +2,462 | 1.13% | 277,529,502 |
| 2021-12-09 | 2021-12-07 | 51.636 | 5,420,040 | -167,406 | 1.13% | 279,869,303 |
| 2021-12-08 | 2021-12-06 | 50.726 | 5,587,446 | -845,380 | 1.16% | 283,429,545 |
| 2021-12-07 | 2021-12-03 | 53.513 | 6,432,826 | -42,643 | 1.34% | 344,237,638 |
| 2021-12-06 | 2021-12-02 | 52.717 | 6,475,469 | -196,332 | 1.35% | 341,364,133 |
| 2021-12-03 | 2021-12-01 | 54.764 | 6,671,801 | -1,094,731 | 1.39% | 365,372,870 |
| 2021-12-02 | 2021-11-30 | 58.460 | 7,766,532 | -77,460 | 1.61% | 454,032,746 |
| 2021-12-01 | 2021-11-29 | 57.778 | 7,843,992 | +92,055 | 1.63% | 453,208,218 |
| 2021-11-30 | 2021-11-26 | 57.095 | 7,751,937 | -353,011 | 1.61% | 442,599,453 |
| 2021-11-29 | 2021-11-25 | 59.541 | 8,104,948 | +96,539 | 1.68% | 482,573,912 |
| 2021-11-26 | 2021-11-24 | 57.550 | 8,008,409 | -215,939 | 1.66% | 460,886,178 |
| 2021-11-25 | 2021-11-23 | 56.129 | 8,224,348 | -674,370 | 1.71% | 461,621,000 |
| 2021-11-24 | 2021-11-22 | 59.427 | 8,898,718 | +1,777,805 | 1.85% | 528,823,396 |
| 2021-11-23 | 2021-11-19 | 54.081 | 7,120,913 | -10,287 | 1.48% | 385,108,516 |
| 2021-11-22 | 2021-11-18 | 54.650 | 7,131,200 | +101,639 | 1.48% | 389,720,212 |
| 2021-11-19 | 2021-11-17 | 55.503 | 7,029,561 | +303,159 | 1.46% | 390,161,981 |
| 2021-11-18 | 2021-11-16 | 51.636 | 6,726,402 | -33,410 | 1.40% | 347,324,639 |
| 2021-11-17 | 2021-11-15 | 52.205 | 6,759,812 | -176,374 | 1.40% | 352,893,960 |
| 2021-11-16 | 2021-11-12 | 51.750 | 6,936,186 | -86,429 | 1.44% | 358,945,943 |
| 2021-11-15 | 2021-11-11 | 52.660 | 7,022,615 | +93,111 | 1.46% | 369,808,401 |
| 2021-11-12 | 2021-11-10 | 51.982 | 6,929,504 | -18,288 | 1.44% | 360,208,145 |
| 2021-11-11 | 2021-11-09 | 53.191 | 6,947,792 | +14,562 | 1.44% | 369,557,830 |
| 2021-11-10 | 2021-11-08 | 54.284 | 6,933,230 | +85,120 | 1.46% | 376,366,473 |
| 2021-11-09 | 2021-11-05 | 53.191 | 6,848,110 | -147,657 | 1.44% | 364,255,676 |
| 2021-11-08 | 2021-11-04 | 52.615 | 6,995,767 | +184,919 | 1.47% | 368,082,492 |
| 2021-11-05 | 2021-11-03 | 49.909 | 6,810,848 | +274,729 | 1.43% | 339,925,632 |
| 2021-11-04 | 2021-11-02 | 50.255 | 6,536,119 | +74,785 | 1.37% | 328,471,598 |
| 2021-11-03 | 2021-11-01 | 49.276 | 6,461,334 | -461,213 | 1.36% | 318,390,121 |
| 2021-11-02 | 2021-10-29 | 42.944 | 6,922,547 | -41,518 | 1.46% | 297,281,832 |
| 2021-11-01 | 2021-10-28 | 42.541 | 6,964,065 | -4,603 | 1.46% | 296,258,543 |
| 2021-10-29 | 2021-10-27 | 44.153 | 6,968,668 | +65,404 | 1.47% | 307,686,731 |
| 2021-10-28 | 2021-10-26 | 44.844 | 6,903,264 | +53,417 | 1.45% | 309,567,649 |
| 2021-10-27 | 2021-10-25 | 46.340 | 6,849,847 | +193,431 | 1.44% | 317,424,453 |
| 2021-10-26 | 2021-10-22 | 45.937 | 6,656,416 | +236,773 | 1.40% | 305,778,521 |
| 2021-10-25 | 2021-10-21 | 44.326 | 6,419,643 | -167,374 | 1.35% | 284,554,351 |
| 2021-10-22 | 2021-10-20 | 44.498 | 6,587,017 | +128,636 | 1.39% | 293,110,858 |
| 2021-10-21 | 2021-10-19 | 44.959 | 6,458,381 | +158,949 | 1.36% | 290,361,027 |
| 2021-10-20 | 2021-10-18 | 43.347 | 6,299,432 | +415,438 | 1.33% | 273,061,202 |
| 2021-10-19 | 2021-10-15 | 42.426 | 5,883,994 | +188,394 | 1.24% | 249,633,771 |
| 2021-10-18 | 2021-10-12 | 38.281 | 5,695,600 | +19,803 | 1.20% | 218,034,268 |
| 2021-10-15 | 2021-10-11 | 38.511 | 5,675,797 | -47,424 | 1.19% | 218,583,110 |
| 2021-10-12 | 2021-10-08 | 39.202 | 5,723,221 | +139,319 | 1.20% | 224,363,010 |
| 2021-10-11 | 2021-10-07 | 42.771 | 5,583,902 | +50,725 | 1.17% | 238,830,743 |
| 2021-10-08 | 2021-10-06 | 41.044 | 5,533,177 | +53,851 | 1.16% | 227,105,536 |
| 2021-10-07 | 2021-10-05 | 41.159 | 5,479,326 | +9,815 | 1.15% | 225,526,100 |
| 2021-10-06 | 2021-10-04 | 40.469 | 5,469,511 | +233,212 | 1.15% | 221,343,847 |
| 2021-10-05 | 2021-09-30 | 41.390 | 5,236,299 | +15,200 | 1.10% | 216,728,965 |
| 2021-10-04 | 2021-09-29 | 39.490 | 5,221,099 | -7,817 | 1.10% | 206,181,489 |
| 2021-09-30 | 2021-09-28 | 40.757 | 5,228,916 | +15,461 | 1.10% | 213,112,317 |
| 2021-09-29 | 2021-09-27 | 40.469 | 5,213,455 | -56,458 | 1.10% | 210,981,601 |
| 2021-09-28 | 2021-09-24 | 41.390 | 5,269,913 | -74,697 | 1.11% | 218,120,239 |
| 2021-09-27 | 2021-09-23 | 43.289 | 5,344,610 | +365,930 | 1.12% | 231,364,908 |
| 2021-09-24 | 2021-09-21 | 43.059 | 4,978,680 | +34,309 | 1.05% | 214,377,617 |
| 2021-09-23 | 2021-09-20 | 42.656 | 4,944,371 | +32,137 | 1.04% | 210,907,919 |
| 2021-09-21 | 2021-09-17 | 44.038 | 4,912,234 | -89,376 | 1.03% | 216,323,704 |
| 2021-09-20 | 2021-09-16 | 43.405 | 5,001,610 | -95,717 | 1.05% | 217,092,490 |
| 2021-09-17 | 2021-09-15 | 44.844 | 5,097,327 | -290,017 | 1.07% | 228,582,817 |
| 2021-09-16 | 2021-09-14 | 45.247 | 5,387,344 | +7,904 | 1.13% | 243,759,125 |
| 2021-09-15 | 2021-09-13 | 44.844 | 5,379,440 | -595,407 | 1.13% | 241,233,798 |
| 2021-09-14 | 2021-09-10 | 46.571 | 5,974,847 | -9,988 | 1.26% | 278,252,413 |
| 2021-09-13 | 2021-09-09 | 46.628 | 5,984,835 | -2,866 | 1.26% | 279,062,081 |
| 2021-09-10 | 2021-09-08 | 46.571 | 5,987,701 | -517,913 | 1.26% | 278,851,032 |
| 2021-09-09 | 2021-09-07 | 47.261 | 6,505,614 | +192,997 | 1.37% | 307,464,569 |
| 2021-09-08 | 2021-09-06 | 53.421 | 6,312,617 | +174,930 | 1.33% | 337,225,995 |
| 2021-09-07 | 2021-09-03 | 52.615 | 6,137,687 | -117,604 | 1.29% | 322,934,587 |
| 2021-09-06 | 2021-09-02 | 52.385 | 6,255,291 | -12,161 | 1.32% | 327,681,965 |
| 2021-09-03 | 2021-09-01 | 52.385 | 6,267,452 | +11,292 | 1.32% | 328,319,016 |
| 2021-09-02 | 2021-08-31 | 53.939 | 6,256,160 | +206,807 | 1.32% | 337,451,270 |
| 2021-09-01 | 2021-08-30 | 57.566 | 6,049,353 | -5,211 | 1.27% | 348,235,111 |
| 2021-08-31 | 2021-08-27 | 57.163 | 6,054,564 | -9,381 | 1.27% | 346,095,340 |
| 2021-08-30 | 2021-08-26 | 57.451 | 6,063,945 | +188,394 | 1.28% | 348,376,959 |
| 2021-08-27 | 2021-08-25 | 60.041 | 5,875,551 | +347 | 1.24% | 352,773,974 |
| 2021-08-26 | 2021-08-24 | 59.638 | 5,875,204 | +197,948 | 1.24% | 350,385,669 |
| 2021-08-25 | 2021-08-23 | 56.414 | 5,677,256 | +151,305 | 1.19% | 320,278,792 |
| 2021-08-24 | 2021-08-20 | 52.270 | 5,525,951 | +189,784 | 1.16% | 288,839,448 |
| 2021-08-23 | 2021-08-19 | 53.421 | 5,336,167 | +100,233 | 1.12% | 285,063,109 |
| 2021-08-20 | 2021-08-18 | 54.457 | 5,235,934 | -81,038 | 1.10% | 285,133,949 |
| 2021-08-19 | 2021-08-17 | 53.018 | 5,316,972 | +68,270 | 1.12% | 281,895,168 |
| 2021-08-18 | 2021-08-16 | 55.263 | 5,248,702 | -64,448 | 1.10% | 290,059,289 |
| 2021-08-17 | 2021-08-13 | 57.048 | 5,313,150 | -65,751 | 1.12% | 303,102,389 |
| 2021-08-16 | 2021-08-12 | 56.932 | 5,378,901 | -51,507 | 1.13% | 306,234,045 |
| 2021-08-13 | 2021-08-11 | 56.299 | 5,430,408 | +113,870 | 1.14% | 305,727,809 |
| 2021-08-12 | 2021-08-10 | 60.617 | 5,316,538 | -127,767 | 1.12% | 322,270,774 |
| 2021-08-11 | 2021-08-09 | 59.523 | 5,444,305 | -31,616 | 1.15% | 324,060,886 |
| 2021-08-10 | 2021-08-06 | 60.732 | 5,475,921 | -239,987 | 1.15% | 332,562,489 |
| 2021-08-09 | 2021-08-05 | 62.171 | 5,715,908 | -73,481 | 1.20% | 355,363,333 |
| 2021-08-06 | 2021-08-04 | 63.495 | 5,789,389 | -161,728 | 1.22% | 367,596,927 |
| 2021-08-05 | 2021-08-03 | 61.135 | 5,951,117 | +21,019 | 1.25% | 363,820,054 |
| 2021-08-04 | 2021-08-02 | 61.768 | 5,930,098 | +74,524 | 1.25% | 366,290,134 |
| 2021-08-03 | 2021-07-30 | 69.770 | 5,855,574 | +57,152 | 1.23% | 408,541,070 |
| 2021-08-02 | 2021-07-29 | 65.510 | 5,798,422 | +528,092 | 1.22% | 379,853,131 |
| 2021-07-30 | 2021-07-28 | 59.868 | 5,270,330 | -112,046 | 1.11% | 315,525,728 |
| 2021-07-29 | 2021-07-27 | 60.099 | 5,382,376 | -1,253,959 | 1.13% | 323,473,092 |
| 2021-07-28 | 2021-07-26 | 63.265 | 6,636,335 | +292,102 | 1.40% | 419,845,615 |
| 2021-07-27 | 2021-07-23 | 64.704 | 6,344,233 | -706,150 | 1.33% | 410,496,127 |
| 2021-07-26 | 2021-07-22 | 68.733 | 7,050,383 | +265,088 | 1.48% | 484,596,938 |
| 2021-07-23 | 2021-07-21 | 69.079 | 6,785,295 | +414,483 | 1.43% | 468,720,133 |
| 2021-07-22 | 2021-07-20 | 65.279 | 6,370,812 | -239,813 | 1.34% | 415,883,292 |
| 2021-07-21 | 2021-07-19 | 64.358 | 6,610,625 | +195,603 | 1.39% | 425,449,438 |
| 2021-07-20 | 2021-07-16 | 63.898 | 6,415,022 | -352,033 | 1.35% | 409,906,455 |
| 2021-07-19 | 2021-07-15 | 60.099 | 6,767,055 | -888,376 | 1.42% | 406,690,318 |
| 2021-07-16 | 2021-07-14 | 57.508 | 7,655,431 | +451,571 | 1.61% | 440,249,390 |
| 2021-07-15 | 2021-07-13 | 58.947 | 7,203,860 | +233,125 | 1.52% | 424,647,772 |
| 2021-07-14 | 2021-07-12 | 57.796 | 6,970,735 | -1,208,272 | 1.47% | 402,880,191 |
| 2021-07-13 | 2021-07-09 | 55.148 | 8,179,007 | +222,007 | 1.72% | 451,055,225 |
| 2021-07-12 | 2021-07-08 | 56.242 | 7,957,000 | +100,407 | 1.67% | 447,514,952 |
| 2021-07-09 | 2021-07-07 | 56.932 | 7,856,593 | -149,742 | 1.65% | 447,295,136 |
| 2021-07-08 | 2021-07-06 | 55.033 | 8,006,335 | +543,032 | 1.68% | 440,610,943 |
| 2021-07-07 | 2021-07-05 | 55.493 | 7,463,303 | -653,862 | 1.57% | 414,163,418 |
| 2021-07-06 | 2021-07-02 | 52.039 | 8,117,165 | -212,018 | 1.71% | 422,412,181 |
| 2021-07-05 | 2021-06-30 | 52.845 | 8,329,183 | +272,558 | 1.75% | 440,158,116 |
| 2021-07-02 | 2021-06-29 | 52.903 | 8,056,625 | -37,783 | 1.69% | 426,218,493 |
| 2021-06-30 | 2021-06-28 | 53.536 | 8,094,408 | -121,600 | 1.70% | 433,342,883 |
| 2021-06-29 | 2021-06-25 | 51.924 | 8,216,008 | -100,168 | 1.73% | 426,609,988 |
| 2021-06-28 | 2021-06-24 | 52.673 | 8,316,176 | +78,193 | 1.75% | 438,034,578 |
| 2021-06-25 | 2021-06-23 | 53.536 | 8,237,983 | -22,062 | 1.73% | 441,029,326 |
| 2021-06-24 | 2021-06-22 | 50.715 | 8,260,045 | +272,037 | 1.74% | 418,911,179 |
| 2021-06-23 | 2021-06-21 | 51.752 | 7,988,008 | -275,077 | 1.68% | 413,391,756 |
| 2021-06-22 | 2021-06-18 | 49.737 | 8,263,085 | -16,069 | 1.74% | 410,978,962 |
| 2021-06-21 | 2021-06-17 | 49.909 | 8,279,154 | -1,173,442 | 1.74% | 413,207,968 |
| 2021-06-18 | 2021-06-16 | 44.786 | 9,452,596 | +304,782 | 1.99% | 423,344,890 |
| 2021-06-17 | 2021-06-15 | 46.398 | 9,147,814 | -1,586,362 | 1.92% | 424,439,697 |
| 2021-06-16 | 2021-06-11 | 43.807 | 10,734,176 | -13,115 | 2.26% | 470,237,216 |
| 2021-06-15 | 2021-06-10 | 44.383 | 10,747,291 | +103,447 | 2.26% | 476,998,502 |
| 2021-06-11 | 2021-06-09 | 44.383 | 10,643,844 | +98,496 | 2.24% | 472,407,199 |
| 2021-06-10 | 2021-06-08 | 44.786 | 10,545,348 | -546,940 | 2.22% | 472,284,988 |
| 2021-06-09 | 2021-06-07 | 43.059 | 11,092,288 | +31,963 | 2.33% | 477,624,244 |
| 2021-06-08 | 2021-06-04 | 43.405 | 11,060,325 | -213,408 | 2.33% | 480,068,116 |
| 2021-06-07 | 2021-06-03 | 42.483 | 11,273,733 | +66,098 | 2.37% | 478,947,307 |
| 2021-06-04 | 2021-06-02 | 42.656 | 11,207,635 | +490,223 | 2.36% | 478,074,760 |
| 2021-06-03 | 2021-06-01 | 42.829 | 10,717,412 | +113,957 | 2.25% | 459,014,590 |
| 2021-06-02 | 2021-05-31 | 43.347 | 10,603,455 | -36,394 | 2.23% | 459,627,497 |
| 2021-06-01 | 2021-05-28 | 43.059 | 10,639,849 | +505,336 | 2.24% | 458,142,616 |
| 2021-05-31 | 2021-05-27 | 44.095 | 10,134,513 | -24,059 | 2.13% | 446,884,490 |
| 2021-05-28 | 2021-05-26 | 42.886 | 10,158,572 | -154,867 | 2.14% | 435,664,893 |
| 2021-05-27 | 2021-05-25 | 42.368 | 10,313,439 | +263,178 | 2.17% | 436,963,284 |
| 2021-05-26 | 2021-05-24 | 42.714 | 10,050,261 | +33,266 | 2.11% | 429,284,170 |
| 2021-05-25 | 2021-05-21 | 42.368 | 10,016,995 | -33,700 | 2.11% | 424,403,444 |
| 2021-05-24 | 2021-05-20 | 41.217 | 10,050,695 | +222,615 | 2.11% | 414,259,756 |
| 2021-05-21 | 2021-05-18 | 41.678 | 9,828,080 | -262,396 | 2.07% | 409,610,308 |
| 2021-05-20 | 2021-05-17 | 40.411 | 10,090,476 | +40,215 | 2.12% | 407,767,299 |
| 2021-05-18 | 2021-05-14 | 40.181 | 10,050,261 | +134,716 | 2.11% | 403,827,966 |
| 2021-05-17 | 2021-05-13 | 39.605 | 9,915,545 | -98,149 | 2.09% | 392,707,013 |
| 2021-05-14 | 2021-05-12 | 42.023 | 10,013,694 | +414,309 | 2.11% | 420,804,916 |
| 2021-05-13 | 2021-05-11 | 40.814 | 9,599,385 | +40,302 | 2.02% | 391,789,934 |
| 2021-05-12 | 2021-05-10 | 40.584 | 9,559,083 | -175,104 | 2.01% | 387,943,945 |
| 2021-05-11 | 2021-05-07 | 38.742 | 9,734,187 | +170,674 | 2.05% | 377,118,969 |
| 2021-05-10 | 2021-05-06 | 38.339 | 9,563,513 | -193,605 | 2.01% | 366,653,057 |
| 2021-05-07 | 2021-05-05 | 36.612 | 9,757,118 | -22,669 | 2.05% | 357,225,376 |
| 2021-05-06 | 2021-05-04 | 37.648 | 9,779,787 | -27,013 | 2.06% | 368,188,969 |
| 2021-05-05 | 2021-05-03 | 36.842 | 9,806,800 | -4,603 | 2.06% | 361,302,462 |
| 2021-05-04 | 2021-04-30 | 35.691 | 9,811,403 | +79,127 | 2.06% | 350,176,044 |
| 2021-05-03 | 2021-04-29 | 38.396 | 9,732,276 | +108,137 | 2.05% | 373,683,463 |
| 2021-04-30 | 2021-04-28 | 38.051 | 9,624,139 | +140,969 | 2.02% | 366,207,281 |
| 2021-04-29 | 2021-04-27 | 39.548 | 9,483,170 | -226,437 | 1.99% | 375,036,815 |
| 2021-04-28 | 2021-04-26 | 39.375 | 9,709,607 | +157,473 | 2.04% | 382,315,039 |
| 2021-04-27 | 2021-04-23 | 39.663 | 9,552,134 | -60,366 | 2.01% | 378,863,927 |
| 2021-04-26 | 2021-04-22 | 39.548 | 9,612,500 | +341,610 | 2.02% | 380,151,509 |
| 2021-04-23 | 2021-04-21 | 38.857 | 9,270,890 | +98,843 | 1.95% | 360,237,425 |
| 2021-04-22 | 2021-04-20 | 38.742 | 9,172,047 | +261,528 | 1.93% | 355,340,709 |
| 2021-04-21 | 2021-04-19 | 38.857 | 8,910,519 | -206,895 | 1.87% | 346,234,549 |
| 2021-04-20 | 2021-04-16 | 36.151 | 9,117,414 | -868 | 1.92% | 329,605,878 |
| 2021-04-19 | 2021-04-15 | 35.576 | 9,118,282 | +9,902 | 1.92% | 324,388,256 |
| 2021-04-16 | 2021-04-14 | 35.691 | 9,108,380 | +102,665 | 1.92% | 325,084,647 |
| 2021-04-15 | 2021-04-13 | 35.230 | 9,005,715 | -5,820 | 1.89% | 317,273,098 |
| 2021-04-14 | 2021-04-12 | 35.230 | 9,011,535 | -142,098 | 1.90% | 317,478,138 |
| 2021-04-13 | 2021-04-09 | 36.094 | 9,153,633 | -135,497 | 1.93% | 330,388,305 |
| 2021-04-12 | 2021-04-08 | 36.266 | 9,289,130 | -81,907 | 1.95% | 336,883,095 |
| 2021-04-09 | 2021-04-07 | 36.036 | 9,371,037 | -537,907 | 1.97% | 337,695,765 |
| 2021-04-08 | 2021-04-01 | 34.827 | 9,908,944 | -637,012 | 2.08% | 345,101,127 |
| 2021-04-07 | 2021-03-31 | 33.388 | 10,545,956 | +2,144,681 | 2.22% | 352,109,366 |
| 2021-04-01 | 2021-03-30 | 37.878 | 8,401,275 | +206,633 | 1.77% | 318,225,313 |
| 2021-03-31 | 2021-03-29 | 37.821 | 8,194,642 | -196,818 | 1.72% | 309,926,694 |
| 2021-03-30 | 2021-03-26 | 36.784 | 8,391,460 | -20,585 | 1.77% | 308,675,397 |
| 2021-03-29 | 2021-03-25 | 35.921 | 8,412,045 | +285,500 | 1.77% | 302,168,929 |
| 2021-03-26 | 2021-03-24 | 36.382 | 8,126,545 | +369,925 | 1.71% | 295,655,969 |
| 2021-03-25 | 2021-03-23 | 37.648 | 7,756,620 | -99,539 | 1.63% | 292,020,871 |
| 2021-03-24 | 2021-03-22 | 39.260 | 7,856,159 | +71,745 | 1.65% | 308,431,175 |
| 2021-03-23 | 2021-03-19 | 38.224 | 7,784,414 | -41,692 | 1.64% | 297,548,409 |
| 2021-03-22 | 2021-03-18 | 38.627 | 7,826,106 | -55,589 | 1.65% | 302,295,634 |
| 2021-03-19 | 2021-03-17 | 38.569 | 7,881,695 | +4,951 | 1.66% | 303,989,131 |
| 2021-03-18 | 2021-03-16 | 39.432 | 7,876,744 | +232,430 | 1.66% | 310,599,628 |
| 2021-03-17 | 2021-03-15 | 37.360 | 7,644,314 | -98,322 | 1.61% | 285,592,530 |
| 2021-03-16 | 2021-03-12 | 36.900 | 7,742,636 | -226,785 | 1.63% | 285,700,171 |
| 2021-03-15 | 2021-03-11 | 37.475 | 7,969,421 | +12,855 | 1.68% | 298,656,098 |
| 2021-03-12 | 2021-03-10 | 35.691 | 7,956,566 | +184,572 | 1.67% | 283,975,575 |
| 2021-03-11 | 2021-03-09 | 35.230 | 7,771,994 | +161,468 | 1.63% | 273,808,867 |
| 2021-03-10 | 2021-03-08 | 34.827 | 7,610,526 | +178,839 | 1.60% | 265,053,582 |
| 2021-03-09 | 2021-03-05 | 36.900 | 7,431,687 | -151,653 | 1.56% | 274,226,277 |
| 2021-03-08 | 2021-03-04 | 37.475 | 7,583,340 | -51,680 | 1.60% | 284,187,614 |
| 2021-03-05 | 2021-03-03 | 39.087 | 7,635,020 | +58,542 | 1.61% | 298,430,758 |
| 2021-03-04 | 2021-03-02 | 38.972 | 7,576,478 | +551,110 | 1.59% | 295,270,231 |
| 2021-03-03 | 2021-03-01 | 40.296 | 7,025,368 | +222,441 | 1.48% | 283,094,053 |
| 2021-03-02 | 2021-02-26 | 38.857 | 6,802,927 | -251,278 | 1.43% | 264,340,199 |
| 2021-03-01 | 2021-02-25 | 41.217 | 7,054,205 | -87,552 | 1.48% | 290,753,350 |
| 2021-02-26 | 2021-02-24 | 40.066 | 7,141,757 | +305,390 | 1.50% | 286,139,581 |
| 2021-02-25 | 2021-02-23 | 45.189 | 6,836,367 | -155,561 | 1.44% | 308,928,983 |
| 2021-02-24 | 2021-02-22 | 43.750 | 6,991,928 | +221,312 | 1.47% | 305,896,261 |
| 2021-02-23 | 2021-02-19 | 47.089 | 6,770,616 | +559,101 | 1.42% | 318,819,676 |
| 2021-02-22 | 2021-02-18 | 46.110 | 6,211,515 | +115,346 | 1.31% | 286,413,631 |
| 2021-02-19 | 2021-02-17 | 45.016 | 6,096,169 | +324,238 | 1.28% | 274,427,342 |
| 2021-02-18 | 2021-02-16 | 44.268 | 5,771,931 | +134,021 | 1.21% | 255,511,881 |
| 2021-02-17 | 2021-02-11 | 42.253 | 5,637,910 | +552,239 | 1.19% | 238,219,784 |
| 2021-02-16 | 2021-02-09 | 43.002 | 5,085,671 | +68,878 | 1.07% | 218,691,796 |
| 2021-02-10 | 2021-02-08 | 42.771 | 5,016,793 | -376,005 | 1.06% | 214,574,754 |
| 2021-02-09 | 2021-02-05 | 41.620 | 5,392,798 | -3,300,231 | 1.13% | 224,448,175 |
| 2021-02-08 | 2021-02-04 | 43.750 | 8,693,029 | +251,886 | 1.83% | 380,319,286 |
| 2021-02-05 | 2021-02-03 | 46.340 | 8,441,143 | -1,367,394 | 1.78% | 391,165,701 |
| 2021-02-04 | 2021-02-02 | 47.722 | 9,808,537 | -256,750 | 2.06% | 468,082,488 |
| 2021-02-03 | 2021-02-01 | 47.146 | 10,065,287 | +60,539 | 2.12% | 474,540,948 |
| 2021-02-02 | 2021-01-29 | 44.901 | 10,004,748 | -2,861,427 | 2.10% | 449,225,484 |
| 2021-02-01 | 2021-01-28 | 45.995 | 12,866,175 | -817,241 | 2.71% | 591,779,426 |
| 2021-01-29 | 2021-01-27 | 48.758 | 13,683,416 | -69,746 | 2.88% | 667,177,773 |
| 2021-01-28 | 2021-01-26 | 49.219 | 13,753,162 | -166,245 | 2.89% | 676,912,138 |
| 2021-01-27 | 2021-01-25 | 50.946 | 13,919,407 | +127,507 | 2.93% | 709,132,897 |
| 2021-01-26 | 2021-01-22 | 49.449 | 13,791,900 | +275,077 | 2.90% | 681,994,531 |
| 2021-01-25 | 2021-01-21 | 51.176 | 13,516,823 | +445,144 | 2.84% | 691,735,424 |
| 2021-01-22 | 2021-01-20 | 55.090 | 13,071,679 | -1,442,787 | 2.75% | 720,123,429 |
| 2021-01-21 | 2021-01-19 | 51.579 | 14,514,466 | -899,060 | 3.05% | 748,639,436 |
| 2021-01-20 | 2021-01-18 | 47.146 | 15,413,526 | -259,877 | 3.24% | 726,690,579 |
| 2021-01-19 | 2021-01-15 | 43.174 | 15,673,403 | +315,031 | 3.30% | 676,687,560 |
| 2021-01-18 | 2021-01-14 | 44.671 | 15,358,372 | +1,583,061 | 3.23% | 686,073,323 |
| 2021-01-15 | 2021-01-13 | 47.377 | 13,775,311 | +4,257,225 | 2.90% | 652,626,758 |
| 2021-01-14 | 2021-01-12 | 41.562 | 9,518,086 | +4,001,950 | 2.00% | 395,594,687 |
| 2021-01-13 | 2021-01-11 | 38.281 | 5,516,136 | +867,184 | 1.16% | 211,164,175 |
| 2021-01-12 | 2021-01-08 | 40.526 | 4,648,952 | -148,874 | 0.98% | 188,404,534 |
| 2021-01-11 | 2021-01-07 | 42.426 | 4,797,826 | +460,170 | 1.01% | 203,552,111 |
| 2021-01-08 | 2021-01-06 | 43.635 | 4,337,656 | +290,625 | 0.91% | 189,272,684 |
| 2021-01-07 | 2021-01-05 | 42.656 | 4,047,031 | +74,958 | 0.85% | 172,630,834 |
| 2021-01-06 | 2021-01-04 | 42.081 | 3,972,073 | -341,784 | 0.84% | 167,146,862 |
| 2021-01-05 | 2020-12-31 | 38.914 | 4,313,857 | +254,231 | 0.91% | 167,871,151 |
| 2021-01-04 | 2020-12-29 | 36.324 | 4,059,626 | +383,215 | 0.85% | 147,461,624 |
| 2020-12-30 | 2020-12-28 | 37.936 | 3,676,411 | +782 | 0.77% | 139,467,527 |
| 2020-12-29 | 2020-12-24 | 33.446 | 3,675,629 | +182,400 | 0.77% | 122,933,835 |
| 2020-12-28 | 2020-12-22 | 33.561 | 3,493,229 | +209,760 | 0.73% | 117,235,527 |
| 2020-12-23 | 2020-12-21 | 35.748 | 3,283,469 | -33,787 | 0.69% | 117,378,390 |
| 2020-12-22 | 2020-12-18 | 33.331 | 3,317,256 | +194,821 | 0.70% | 110,565,894 |
| 2020-12-21 | 2020-12-17 | 32.582 | 3,122,435 | +145,399 | 0.66% | 101,735,721 |
| 2020-12-18 | 2020-12-16 | 32.697 | 2,977,036 | +3,040 | 0.63% | 97,341,055 |
| 2020-12-17 | 2020-12-15 | 31.661 | 2,973,996 | +233,907 | 0.63% | 94,160,054 |
| 2020-12-16 | 2020-12-14 | 29.358 | 2,740,089 | -42,560 | 0.58% | 80,444,892 |
| 2020-12-15 | 2020-12-11 | 28.322 | 2,782,649 | +230,432 | 0.59% | 78,811,058 |
| 2020-12-14 | 2020-12-10 | 28.725 | 2,552,217 | +46,990 | 0.54% | 73,313,132 |
| 2020-12-11 | 2020-12-09 | 29.128 | 2,505,227 | -129,852 | 0.53% | 72,972,837 |
| 2020-12-10 | 2020-12-08 | 30.049 | 2,635,079 | -11,465 | 0.55% | 79,182,238 |
| 2020-12-09 | 2020-12-07 | 30.452 | 2,646,544 | +154,345 | 0.56% | 80,593,204 |
| 2020-12-08 | 2020-12-04 | 29.934 | 2,492,199 | -90,505 | 0.52% | 74,601,866 |
| 2020-12-07 | 2020-12-03 | 30.164 | 2,582,704 | +188,220 | 0.54% | 77,905,757 |
| 2020-12-04 | 2020-12-02 | 30.337 | 2,394,484 | +87,118 | 0.50% | 72,641,731 |
| 2020-12-03 | 2020-12-01 | 29.934 | 2,307,366 | -72,526 | 0.49% | 69,069,047 |
| 2020-12-02 | 2020-11-30 | 28.092 | 2,379,892 | -12,073 | 0.50% | 66,856,048 |
| 2020-12-01 | 2020-11-27 | 29.531 | 2,391,965 | +15,200 | 0.50% | 70,637,580 |
| 2020-11-30 | 2020-11-26 | 29.704 | 2,376,765 | +32,137 | 0.50% | 70,599,166 |
| 2020-11-27 | 2020-11-25 | 30.107 | 2,344,628 | -9,120 | 0.49% | 70,589,363 |
| 2020-11-26 | 2020-11-24 | 30.510 | 2,353,748 | +60,453 | 0.50% | 71,812,403 |
| 2020-11-24 | 2020-11-20 | 30.510 | 2,293,295 | -25,710 | 0.48% | 69,967,994 |
| 2020-11-23 | 2020-11-19 | 29.761 | 2,319,005 | -3,561 | 0.49% | 69,016,965 |
| 2020-11-20 | 2020-11-18 | 30.567 | 2,322,566 | +27,794 | 0.49% | 70,994,747 |
| 2020-11-19 | 2020-11-17 | 29.704 | 2,294,772 | +66,707 | 0.48% | 68,163,655 |
| 2020-11-18 | 2020-11-16 | 29.416 | 2,228,065 | -44,732 | 0.47% | 65,540,898 |
| 2020-11-17 | 2020-11-13 | 29.243 | 2,272,797 | -37,783 | 0.48% | 66,464,232 |
| 2020-11-16 | 2020-11-12 | 30.049 | 2,310,580 | -40,997 | 0.49% | 69,431,275 |
| 2020-11-13 | 2020-11-11 | 30.913 | 2,351,577 | -7,122 | 0.49% | 72,693,758 |
| 2020-11-12 | 2020-11-10 | 30.855 | 2,358,699 | +32,919 | 0.50% | 72,778,138 |
| 2020-11-11 | 2020-11-09 | 29.071 | 2,325,780 | +163,639 | 0.49% | 67,611,978 |
| 2020-11-10 | 2020-11-06 | 28.553 | 2,162,141 | -21,714 | 0.45% | 61,734,696 |
| 2020-11-09 | 2020-11-05 | 29.013 | 2,183,855 | +2,953 | 0.46% | 63,360,408 |
| 2020-11-06 | 2020-11-04 | 28.265 | 2,180,902 | -17,198 | 0.46% | 61,642,646 |
| 2020-11-05 | 2020-11-03 | 28.207 | 2,198,100 | +56,458 | 0.46% | 62,002,208 |
| 2020-11-04 | 2020-11-02 | 27.632 | 2,141,642 | -1,477 | 0.45% | 59,176,836 |
| 2020-11-03 | 2020-10-30 | 27.401 | 2,143,119 | +9,381 | 0.45% | 58,724,167 |
| 2020-11-02 | 2020-10-29 | 28.092 | 2,133,738 | +1,302 | 0.45% | 59,941,077 |
| 2020-10-30 | 2020-10-28 | 28.322 | 2,132,436 | +115,955 | 0.45% | 60,395,522 |
| 2020-10-29 | 2020-10-27 | 29.819 | 2,016,481 | -21,367 | 0.42% | 60,129,490 |
| 2020-10-28 | 2020-10-23 | 29.819 | 2,037,848 | +24,407 | 0.43% | 60,766,633 |
| 2020-10-27 | 2020-10-22 | 29.071 | 2,013,441 | +6,080 | 0.42% | 58,532,074 |
| 2020-10-23 | 2020-10-21 | 29.704 | 2,007,361 | +6,341 | 0.42% | 59,626,431 |
| 2020-10-22 | 2020-10-20 | 29.589 | 2,001,020 | +608 | 0.42% | 59,207,698 |
| 2020-10-21 | 2020-10-19 | 29.358 | 2,000,412 | -19,717 | 0.42% | 58,729,088 |
| 2020-10-20 | 2020-10-16 | 30.107 | 2,020,129 | +7,904 | 0.42% | 60,819,721 |
| 2020-10-19 | 2020-10-15 | 30.337 | 2,012,225 | +43,168 | 0.42% | 61,045,096 |
| 2020-10-16 | 2020-10-14 | 30.452 | 1,969,057 | -27,534 | 0.41% | 59,962,204 |
| 2020-10-15 | 2020-10-12 | 31.316 | 1,996,591 | +99,539 | 0.42% | 62,524,703 |
| 2020-10-14 | 2020-10-09 | 31.949 | 1,897,052 | +38,999 | 0.40% | 60,608,823 |
| 2020-10-12 | 2020-10-08 | 34.942 | 1,858,053 | +103,881 | 0.39% | 64,924,770 |
| 2020-10-09 | 2020-10-07 | 33.676 | 1,754,172 | +31,269 | 0.37% | 59,073,359 |
| 2020-10-08 | 2020-10-06 | 33.791 | 1,722,903 | -14,158 | 0.36% | 58,218,707 |
| 2020-10-07 | 2020-10-05 | 32.985 | 1,737,061 | +21,888 | 0.37% | 57,297,190 |
| 2020-10-06 | 2020-09-30 | 29.819 | 1,715,173 | -6,080 | 0.36% | 51,144,781 |
| 2020-10-05 | 2020-09-29 | 29.358 | 1,721,253 | +2,519 | 0.36% | 50,533,399 |
| 2020-09-30 | 2020-09-28 | 29.416 | 1,718,734 | +5,038 | 0.36% | 50,558,385 |
| 2020-09-29 | 2020-09-25 | 29.358 | 1,713,696 | +4,256 | 0.36% | 50,311,537 |
| 2020-09-28 | 2020-09-24 | 30.625 | 1,709,440 | -85,815 | 0.36% | 52,351,499 |
| 2020-09-25 | 2020-09-23 | 30.798 | 1,795,255 | -13,377 | 0.38% | 55,289,614 |
| 2020-09-24 | 2020-09-22 | 30.452 | 1,808,632 | -1,650 | 0.38% | 55,076,903 |
| 2020-09-23 | 2020-09-21 | 31.143 | 1,810,282 | -4,169 | 0.38% | 56,377,670 |
| 2020-09-22 | 2020-09-18 | 31.604 | 1,814,451 | -2,171 | 0.38% | 57,343,107 |
| 2020-09-21 | 2020-09-17 | 31.373 | 1,816,622 | +26,925 | 0.38% | 56,993,418 |
| 2020-09-18 | 2020-09-16 | 30.452 | 1,789,697 | -18,066 | 0.38% | 54,500,290 |
| 2020-09-17 | 2020-09-15 | 29.646 | 1,807,763 | -220,009 | 0.38% | 53,593,528 |
| 2020-09-16 | 2020-09-14 | 29.934 | 2,027,772 | -2,259 | 0.43% | 60,699,637 |
| 2020-09-15 | 2020-09-11 | 29.589 | 2,030,031 | -2,606 | 0.43% | 60,066,098 |
| 2020-09-14 | 2020-09-10 | 28.725 | 2,032,637 | +2,259 | 0.43% | 58,388,054 |
| 2020-09-11 | 2020-09-09 | 29.186 | 2,030,378 | -14,505 | 0.43% | 59,258,204 |
| 2020-09-10 | 2020-09-08 | 29.358 | 2,044,883 | -18,501 | 0.43% | 60,034,690 |
| 2020-09-09 | 2020-09-07 | 29.186 | 2,063,384 | -62,103 | 0.43% | 60,221,511 |
| 2020-09-08 | 2020-09-04 | 28.668 | 2,125,487 | +200,988 | 0.45% | 60,932,841 |
| 2020-09-07 | 2020-09-03 | 28.437 | 1,924,499 | -30,053 | 0.40% | 54,727,835 |
| 2020-09-04 | 2020-09-02 | 28.898 | 1,954,552 | -7,730 | 0.41% | 56,482,586 |
| 2020-09-03 | 2020-09-01 | 29.416 | 1,962,282 | -22,496 | 0.41% | 57,722,609 |
| 2020-09-02 | 2020-08-31 | 28.668 | 1,984,778 | +7,470 | 0.42% | 56,899,036 |
| 2020-09-01 | 2020-08-28 | 28.150 | 1,977,308 | -10,336 | 0.42% | 55,660,463 |
| 2020-08-31 | 2020-08-27 | 28.207 | 1,987,644 | +608 | 0.42% | 56,065,837 |
| 2020-08-28 | 2020-08-26 | 32.467 | 1,987,036 | -36,220 | 0.42% | 64,513,183 |
| 2020-08-27 | 2020-08-25 | 33.906 | 2,023,256 | -2,432 | 0.43% | 68,600,892 |
| 2020-08-26 | 2020-08-24 | 33.215 | 2,025,688 | +114,999 | 0.43% | 67,284,030 |
| 2020-08-25 | 2020-08-21 | 33.273 | 1,910,689 | +49,422 | 0.40% | 63,574,283 |
| 2020-08-24 | 2020-08-20 | 32.755 | 1,861,267 | -1,303 | 0.39% | 60,965,561 |
| 2020-08-21 | 2020-08-19 | 32.870 | 1,862,570 | -54,286 | 0.39% | 61,222,681 |
| 2020-08-20 | 2020-08-18 | 33.791 | 1,916,856 | +10,249 | 0.40% | 64,772,583 |
| 2020-08-19 | 2020-08-17 | 34.136 | 1,906,607 | +19,543 | 0.40% | 65,084,790 |
| 2020-08-18 | 2020-08-14 | 34.424 | 1,887,064 | +13,550 | 0.40% | 64,960,812 |
| 2020-08-17 | 2020-08-13 | 32.409 | 1,873,514 | +12,855 | 0.39% | 60,719,609 |
| 2020-08-14 | 2020-08-12 | 31.604 | 1,860,659 | -93,372 | 0.39% | 58,803,444 |
| 2020-08-13 | 2020-08-11 | 32.755 | 1,954,031 | +46,382 | 0.41% | 64,004,034 |
| 2020-08-12 | 2020-08-10 | 32.409 | 1,907,649 | -59,497 | 0.40% | 61,825,906 |
| 2020-08-11 | 2020-08-07 | 32.812 | 1,967,146 | -37,609 | 0.41% | 64,546,854 |
| 2020-08-10 | 2020-08-06 | 33.446 | 2,004,755 | -695 | 0.42% | 67,050,353 |
| 2020-08-07 | 2020-08-05 | 33.618 | 2,005,450 | -61,756 | 0.42% | 67,419,933 |
| 2020-08-06 | 2020-08-04 | 32.812 | 2,067,206 | -54,286 | 0.43% | 67,830,066 |
| 2020-08-05 | 2020-08-03 | 32.237 | 2,121,492 | +25,276 | 0.45% | 68,390,071 |
| 2020-08-04 | 2020-07-31 | 31.316 | 2,096,216 | -11,726 | 0.44% | 65,644,533 |
| 2020-08-03 | 2020-07-30 | 30.855 | 2,107,942 | +12,508 | 0.44% | 65,040,980 |
| 2020-07-31 | 2020-07-29 | 29.474 | 2,095,434 | +146,962 | 0.44% | 61,760,041 |
| 2020-07-30 | 2020-07-28 | 29.589 | 1,948,472 | +22,670 | 0.41% | 57,652,868 |
| 2020-07-29 | 2020-07-27 | 29.474 | 1,925,802 | -356,723 | 0.41% | 56,760,371 |
| 2020-07-28 | 2020-07-24 | 30.855 | 2,282,525 | -131,241 | 0.48% | 70,427,774 |
| 2020-07-27 | 2020-07-23 | 32.928 | 2,413,766 | -435,329 | 0.51% | 79,479,444 |
| 2020-07-24 | 2020-07-22 | 34.136 | 2,849,095 | -103,882 | 0.60% | 97,257,982 |
| 2020-07-23 | 2020-07-21 | 34.367 | 2,952,977 | -94,240 | 0.62% | 101,484,105 |
| 2020-07-22 | 2020-07-20 | 34.482 | 3,047,217 | +92,416 | 0.64% | 105,073,654 |
| 2020-07-21 | 2020-07-17 | 33.849 | 2,954,801 | -7,035 | 0.62% | 100,015,933 |
| 2020-07-20 | 2020-07-16 | 32.237 | 2,961,836 | -397,198 | 0.62% | 95,480,056 |
| 2020-07-17 | 2020-07-15 | 35.691 | 3,359,034 | +227,305 | 0.71% | 119,886,344 |
| 2020-07-16 | 2020-07-14 | 36.784 | 3,131,729 | +171,456 | 0.66% | 115,198,987 |
| 2020-07-15 | 2020-07-13 | 39.605 | 2,960,273 | +1,210,270 | 0.62% | 117,242,165 |
| 2020-07-14 | 2020-07-10 | 34.712 | 1,750,003 | +449,921 | 0.37% | 60,746,286 |
| 2020-07-13 | 2020-07-09 | 33.676 | 1,300,082 | +328,667 | 0.27% | 43,781,460 |
| 2020-07-10 | 2020-07-08 | 27.516 | 971,415 | +200,119 | 0.20% | 26,729,838 |
| 2020-07-09 | 2020-07-07 | 26.710 | 771,296 | +240,856 | 0.16% | 20,601,682 |
| 2020-07-08 | 2020-07-06 | 30.567 | 530,440 | +109,006 | 0.11% | 16,214,159 |
| 2020-07-07 | 2020-07-03 | 23.890 | 421,434 | -11,900 | 0.09% | 10,067,956 |
| 2020-07-06 | 2020-07-02 | 23.544 | 433,334 | +18,935 | 0.09% | 10,202,573 |
| 2020-07-03 | 2020-06-30 | 22.681 | 414,399 | -33,179 | 0.09% | 9,398,933 |
| 2020-07-02 | 2020-06-29 | 22.335 | 447,578 | -26,839 | 0.09% | 9,996,871 |
| 2020-06-30 | 2020-06-26 | 24.585 | 474,417 | +16,329 | 0.10% | 11,663,652 |
| 2020-06-29 | 2020-06-24 | 25.057 | 458,088 | +2,672 | 0.10% | 11,478,261 |
| 2020-06-26 | 2020-06-23 | 25.057 | 455,416 | -933 | 0.10% | 11,411,309 |
| 2020-06-24 | 2020-06-22 | 25.234 | 456,349 | +11,619 | 0.10% | 11,515,403 |
| 2020-06-23 | 2020-06-19 | 25.646 | 444,730 | +33,498 | 0.10% | 11,405,753 |
| 2020-06-22 | 2020-06-18 | 25.705 | 411,232 | +33,584 | 0.09% | 10,570,893 |
| 2020-06-19 | 2020-06-17 | 25.882 | 377,648 | +34,431 | 0.08% | 9,774,397 |
| 2020-06-18 | 2020-06-16 | 25.882 | 343,217 | +27,478 | 0.07% | 8,883,244 |
| 2020-06-17 | 2020-06-15 | 25.705 | 315,739 | +2,883 | 0.07% | 8,116,205 |
| 2020-06-16 | 2020-06-12 | 25.470 | 312,856 | +4,326 | 0.07% | 7,968,315 |
| 2020-06-15 | 2020-06-11 | 25.588 | 308,530 | +18,742 | 0.07% | 7,894,514 |
| 2020-06-12 | 2020-06-10 | 26.767 | 289,788 | +18,742 | 0.06% | 7,756,656 |
| 2020-06-11 | 2020-06-09 | 27.474 | 271,046 | -85 | 0.06% | 7,446,757 |
| 2020-06-10 | 2020-06-08 | 28.241 | 271,131 | -163,592 | 0.06% | 7,656,900 |
| 2020-06-09 | 2020-06-05 | 26.354 | 434,723 | -8,820 | 0.09% | 11,456,670 |
| 2020-06-08 | 2020-06-04 | 25.529 | 443,543 | +2,290 | 0.10% | 11,323,010 |
| 2020-06-05 | 2020-06-03 | 24.703 | 441,253 | +8,311 | 0.10% | 10,900,338 |
| 2020-06-04 | 2020-06-02 | 24.703 | 432,942 | +3,138 | 0.09% | 10,695,030 |
| 2020-06-03 | 2020-06-01 | 24.055 | 429,804 | +593 | 0.09% | 10,338,770 |
| 2020-06-02 | 2020-05-29 | 23.642 | 429,211 | +21,880 | 0.09% | 10,147,370 |
| 2020-06-01 | 2020-05-28 | 24.644 | 407,331 | +2,545 | 0.09% | 10,038,343 |
| 2020-05-29 | 2020-05-27 | 25.882 | 404,786 | -5,258 | 0.09% | 10,476,791 |
| 2020-05-28 | 2020-05-26 | 25.705 | 410,044 | +7,208 | 0.09% | 10,540,355 |
| 2020-05-27 | 2020-05-25 | 25.588 | 402,836 | +18,488 | 0.09% | 10,307,570 |
| 2020-05-26 | 2020-05-22 | 25.705 | 384,348 | -13,145 | 0.08% | 9,879,828 |
| 2020-05-25 | 2020-05-21 | 25.941 | 397,493 | +37,061 | 0.09% | 10,311,466 |
| 2020-05-22 | 2020-05-20 | 27.356 | 360,432 | +21,201 | 0.08% | 9,860,061 |
| 2020-05-21 | 2020-05-19 | 27.887 | 339,231 | +2,121 | 0.07% | 9,460,083 |
| 2020-05-20 | 2020-05-18 | 27.415 | 337,110 | -2,375 | 0.07% | 9,241,934 |
| 2020-05-19 | 2020-05-15 | 27.651 | 339,485 | +21,032 | 0.07% | 9,387,106 |
| 2020-05-18 | 2020-05-14 | 28.359 | 318,453 | +27,562 | 0.07% | 9,030,851 |
| 2020-05-15 | 2020-05-13 | 29.420 | 290,891 | -1,102 | 0.06% | 8,557,937 |
| 2020-05-14 | 2020-05-12 | 29.302 | 291,993 | +46,644 | 0.06% | 8,555,928 |
| 2020-05-13 | 2020-05-11 | 30.127 | 245,349 | -94,899 | 0.05% | 7,391,685 |
| 2020-05-12 | 2020-05-08 | 28.889 | 340,248 | +8,820 | 0.07% | 9,829,466 |
| 2020-05-11 | 2020-05-07 | 28.830 | 331,428 | +678 | 0.07% | 9,555,124 |
| 2020-05-08 | 2020-05-06 | 28.889 | 330,750 | -2,459 | 0.07% | 9,555,077 |
| 2020-05-07 | 2020-05-05 | 28.123 | 333,209 | +254 | 0.07% | 9,370,729 |
| 2020-05-06 | 2020-05-04 | 27.769 | 332,955 | -1,018 | 0.07% | 9,245,805 |
| 2020-05-05 | 2020-04-29 | 28.182 | 333,973 | +933 | 0.07% | 9,411,905 |
| 2020-05-04 | 2020-04-28 | 28.948 | 333,040 | +7,379 | 0.07% | 9,640,868 |
| 2020-04-29 | 2020-04-27 | 28.417 | 325,661 | -1,018 | 0.07% | 9,254,459 |
| 2020-04-28 | 2020-04-24 | 28.417 | 326,679 | +5,088 | 0.07% | 9,283,388 |
| 2020-04-27 | 2020-04-23 | 28.064 | 321,591 | -509 | 0.07% | 9,025,039 |
| 2020-04-24 | 2020-04-22 | 28.064 | 322,100 | +70,729 | 0.07% | 9,039,324 |
| 2020-04-23 | 2020-04-21 | 28.241 | 251,371 | +80,906 | 0.05% | 7,098,866 |
| 2020-04-22 | 2020-04-20 | 28.830 | 170,465 | -74,799 | 0.04% | 4,914,534 |
| 2020-04-21 | 2020-04-17 | 27.356 | 245,264 | -27,308 | 0.05% | 6,709,498 |
| 2020-04-20 | 2020-04-16 | 26.354 | 272,572 | +57,753 | 0.06% | 7,183,350 |
| 2020-04-17 | 2020-04-15 | 27.120 | 214,819 | +4,241 | 0.05% | 5,825,977 |
| 2020-04-16 | 2020-04-14 | 27.887 | 210,578 | -1,103 | 0.05% | 5,872,356 |
| 2020-04-15 | 2020-04-09 | 27.592 | 211,681 | -678 | 0.05% | 5,840,715 |
| 2020-04-14 | 2020-04-08 | 27.474 | 212,359 | -1,018 | 0.05% | 5,834,382 |
| 2020-04-09 | 2020-04-07 | 28.064 | 213,377 | -5,682 | 0.05% | 5,988,152 |
| 2020-04-08 | 2020-04-06 | 27.120 | 219,059 | +48,340 | 0.05% | 5,940,968 |
| 2020-04-07 | 2020-04-03 | 27.946 | 170,719 | -3,392 | 0.04% | 4,770,880 |
| 2020-04-06 | 2020-04-02 | 27.415 | 174,111 | -848 | 0.04% | 4,773,286 |
| 2020-04-03 | 2020-04-01 | 26.944 | 174,959 | -1,866 | 0.04% | 4,714,013 |
| 2020-04-02 | 2020-03-31 | 27.061 | 176,825 | -112,030 | 0.04% | 4,785,140 |
| 2020-04-01 | 2020-03-30 | 26.472 | 288,855 | -11,110 | 0.06% | 7,646,532 |
| 2020-03-31 | 2020-03-27 | 27.592 | 299,965 | +1,103 | 0.06% | 8,276,652 |
| 2020-03-30 | 2020-03-26 | 27.238 | 298,862 | -255 | 0.06% | 8,140,497 |
| 2020-03-27 | 2020-03-25 | 27.120 | 299,117 | -2,290 | 0.06% | 8,112,173 |
| 2020-03-26 | 2020-03-24 | 25.588 | 301,407 | -8,311 | 0.06% | 7,712,254 |
| 2020-03-25 | 2020-03-23 | 24.231 | 309,718 | +8,735 | 0.07% | 7,504,928 |
| 2020-03-24 | 2020-03-20 | 25.705 | 300,983 | -18,403 | 0.06% | 7,736,895 |
| 2020-03-23 | 2020-03-19 | 23.489 | 319,386 | +8,227 | 0.07% | 7,501,938 |
| 2020-03-20 | 2020-03-18 | 24.644 | 311,159 | +4,579 | 0.07% | 7,668,262 |
| 2020-03-19 | 2020-03-17 | 26.118 | 306,580 | -933 | 0.07% | 8,007,295 |
| 2020-03-18 | 2020-03-16 | 27.002 | 307,513 | +6,785 | 0.07% | 8,303,615 |
| 2020-03-17 | 2020-03-13 | 28.241 | 300,728 | +763 | 0.06% | 8,492,736 |
| 2020-03-16 | 2020-03-12 | 28.476 | 299,965 | -17,301 | 0.06% | 8,541,930 |
| 2020-03-13 | 2020-03-11 | 30.540 | 317,266 | +11,958 | 0.07% | 9,689,281 |
| 2020-03-12 | 2020-03-10 | 31.012 | 305,308 | +68,355 | 0.07% | 9,468,086 |
| 2020-03-11 | 2020-03-09 | 31.365 | 236,953 | +169 | 0.05% | 7,432,110 |
| 2020-03-10 | 2020-03-06 | 32.839 | 236,784 | -7,293 | 0.05% | 7,775,813 |
| 2020-03-09 | 2020-03-05 | 33.488 | 244,077 | +18,912 | 0.05% | 8,173,602 |
| 2020-03-06 | 2020-03-04 | 32.544 | 225,165 | +11,958 | 0.05% | 7,327,878 |
| 2020-03-05 | 2020-03-03 | 33.134 | 213,207 | +1,102 | 0.05% | 7,064,412 |
| 2020-03-04 | 2020-03-02 | 33.311 | 212,105 | +54,531 | 0.05% | 7,065,414 |
| 2020-03-03 | 2020-02-28 | 32.132 | 157,574 | -17,809 | 0.03% | 5,063,133 |
| 2020-03-02 | 2020-02-27 | 34.372 | 175,383 | -1,357 | 0.04% | 6,028,293 |
| 2020-02-28 | 2020-02-26 | 34.136 | 176,740 | +11,025 | 0.04% | 6,033,255 |
| 2020-02-27 | 2020-02-25 | 34.844 | 165,715 | -17,810 | 0.04% | 5,774,143 |
| 2020-02-26 | 2020-02-24 | 35.433 | 183,525 | +25,188 | 0.04% | 6,502,913 |
| 2020-02-25 | 2020-02-21 | 35.964 | 158,337 | +593 | 0.03% | 5,694,433 |
| 2020-02-24 | 2020-02-20 | 36.554 | 157,744 | -6,021 | 0.03% | 5,766,108 |
| 2020-02-21 | 2020-02-19 | 36.082 | 163,765 | -509 | 0.04% | 5,908,956 |
| 2020-02-20 | 2020-02-18 | 36.082 | 164,274 | +9,414 | 0.04% | 5,927,322 |
| 2020-02-19 | 2020-02-17 | 33.959 | 154,860 | +4,749 | 0.03% | 5,258,962 |
| 2020-02-18 | 2020-02-14 | 32.898 | 150,111 | -2,375 | 0.03% | 4,938,385 |
| 2020-02-17 | 2020-02-13 | 32.780 | 152,486 | +24,679 | 0.03% | 4,998,538 |
| 2020-02-14 | 2020-02-12 | 34.608 | 127,807 | -7,887 | 0.03% | 4,423,143 |
| 2020-02-13 | 2020-02-11 | 33.488 | 135,694 | -2,120 | 0.03% | 4,544,093 |
| 2020-02-12 | 2020-02-10 | 33.252 | 137,814 | +254 | 0.03% | 4,582,587 |
| 2020-02-11 | 2020-02-07 | 33.134 | 137,560 | +170 | 0.03% | 4,557,921 |
| 2020-02-10 | 2020-02-06 | 33.252 | 137,390 | +20,947 | 0.03% | 4,568,488 |
| 2020-02-07 | 2020-02-05 | 31.778 | 116,443 | +340 | 0.03% | 3,700,330 |
| 2020-02-06 | 2020-02-04 | 31.837 | 116,103 | -1,357 | 0.03% | 3,696,370 |
| 2020-02-05 | 2020-02-03 | 31.542 | 117,460 | +763 | 0.03% | 3,704,947 |
| 2020-02-04 | 2020-01-31 | 31.012 | 116,697 | -170 | 0.03% | 3,618,959 |
| 2020-02-03 | 2020-01-30 | 31.130 | 116,867 | -4,579 | 0.03% | 3,638,012 |
| 2020-01-31 | 2020-01-29 | 30.776 | 121,446 | -509 | 0.03% | 3,737,593 |
| 2020-01-30 | 2020-01-24 | 32.309 | 121,955 | -3,562 | 0.03% | 3,940,202 |
| 2020-01-29 | 2020-01-22 | 33.901 | 125,517 | -1,611 | 0.03% | 4,255,089 |
| 2020-01-23 | 2020-01-21 | 33.016 | 127,128 | -1,442 | 0.03% | 4,197,276 |
| 2020-01-22 | 2020-01-20 | 34.136 | 128,570 | -2,205 | 0.03% | 4,388,908 |
| 2020-01-21 | 2020-01-17 | 34.490 | 130,775 | +3,562 | 0.03% | 4,510,440 |
| 2020-01-20 | 2020-01-16 | 33.665 | 127,213 | -2,714 | 0.03% | 4,282,584 |
| 2020-01-17 | 2020-01-15 | 34.962 | 129,927 | +7,633 | 0.03% | 4,542,473 |
| 2020-01-16 | 2020-01-14 | 34.136 | 122,294 | -2,460 | 0.03% | 4,174,668 |
| 2020-01-15 | 2020-01-13 | 33.665 | 124,754 | -1,357 | 0.03% | 4,199,802 |
| 2020-01-14 | 2020-01-10 | 33.901 | 126,111 | +4,071 | 0.03% | 4,275,226 |
| 2020-01-13 | 2020-01-09 | 33.370 | 122,040 | -3,222 | 0.03% | 4,072,461 |
| 2020-01-10 | 2020-01-08 | 32.603 | 125,262 | +1,356 | 0.03% | 4,083,972 |
| 2020-01-09 | 2020-01-07 | 33.547 | 123,906 | +5,004 | 0.03% | 4,156,644 |
| 2020-01-08 | 2020-01-06 | 32.957 | 118,902 | +2,968 | 0.03% | 3,918,675 |
| 2020-01-07 | 2020-01-03 | 34.077 | 115,934 | +2,036 | 0.02% | 3,950,726 |
| 2020-01-06 | 2020-01-02 | 34.962 | 113,898 | -2,036 | 0.02% | 3,982,072 |
| 2020-01-03 | 2019-12-31 | 33.252 | 115,934 | -339 | 0.02% | 3,855,034 |
| 2020-01-02 | 2019-12-27 | 33.252 | 116,273 | -254 | 0.03% | 3,866,306 |
| 2019-12-27 | 2019-12-20 | 32.603 | 116,527 | +5,682 | 0.03% | 3,799,181 |
| 2019-12-23 | 2019-12-19 | 32.780 | 110,845 | -18,912 | 0.02% | 3,633,533 |
| 2019-12-20 | 2019-12-18 | 33.193 | 129,757 | -679 | 0.03% | 4,307,026 |
| 2019-12-19 | 2019-12-17 | 33.370 | 130,436 | +11,110 | 0.03% | 4,352,634 |
| 2019-12-18 | 2019-12-16 | 32.368 | 119,326 | +2,459 | 0.03% | 3,862,297 |
| 2019-12-17 | 2019-12-13 | 32.250 | 116,867 | -5,851 | 0.03% | 3,768,925 |
| 2019-12-16 | 2019-12-12 | 32.544 | 122,718 | -56,736 | 0.03% | 3,993,794 |
| 2019-12-13 | 2019-12-11 | 30.245 | 179,454 | +2,883 | 0.04% | 5,427,612 |
| 2019-12-12 | 2019-12-10 | 30.186 | 176,571 | -1,611 | 0.04% | 5,330,005 |
| 2019-12-11 | 2019-12-09 | 30.481 | 178,182 | -5,343 | 0.04% | 5,431,161 |
| 2019-12-10 | 2019-12-06 | 30.422 | 183,525 | +28,156 | 0.04% | 5,583,200 |
| 2019-12-09 | 2019-12-05 | 30.304 | 155,369 | +4,071 | 0.03% | 4,708,318 |
| 2019-12-06 | 2019-12-04 | 30.422 | 151,298 | +4,664 | 0.03% | 4,602,790 |
| 2019-12-04 | 2019-12-02 | 30.835 | 146,634 | +1,611 | 0.03% | 4,521,418 |
| 2019-12-03 | 2019-11-29 | 31.542 | 145,023 | +764 | 0.03% | 4,574,345 |
| 2019-12-02 | 2019-11-28 | 32.309 | 144,259 | -509 | 0.03% | 4,660,814 |
| 2019-11-29 | 2019-11-27 | 32.721 | 144,768 | -2,290 | 0.03% | 4,737,005 |
| 2019-11-28 | 2019-11-26 | 32.486 | 147,058 | +2,968 | 0.03% | 4,777,256 |
| 2019-11-27 | 2019-11-25 | 32.780 | 144,090 | -8,056 | 0.03% | 4,723,315 |
| 2019-11-26 | 2019-11-22 | 31.542 | 152,146 | -1,272 | 0.03% | 4,799,020 |
| 2019-11-25 | 2019-11-21 | 31.130 | 153,418 | +2,289 | 0.03% | 4,775,826 |
| 2019-11-22 | 2019-11-20 | 31.542 | 151,129 | +5,343 | 0.03% | 4,766,942 |
| 2019-11-21 | 2019-11-19 | 32.427 | 145,786 | +3,053 | 0.03% | 4,727,339 |
| 2019-11-20 | 2019-11-18 | 32.309 | 142,733 | +2,205 | 0.03% | 4,611,511 |
| 2019-11-19 | 2019-11-15 | 32.603 | 140,528 | +8,396 | 0.03% | 4,581,696 |
| 2019-11-18 | 2019-11-14 | 33.665 | 132,132 | -1,781 | 0.03% | 4,448,180 |
| 2019-11-15 | 2019-11-13 | 33.783 | 133,913 | +424 | 0.03% | 4,523,927 |
| 2019-11-14 | 2019-11-12 | 34.254 | 133,489 | -85 | 0.03% | 4,572,565 |
| 2019-11-13 | 2019-11-11 | 34.195 | 133,574 | +8,736 | 0.03% | 4,567,601 |
| 2019-11-12 | 2019-11-08 | 36.141 | 124,838 | -85 | 0.03% | 4,511,755 |
| 2019-11-11 | 2019-11-07 | 35.964 | 124,923 | -2,036 | 0.03% | 4,492,732 |
| 2019-11-08 | 2019-11-06 | 35.551 | 126,959 | +4,156 | 0.03% | 4,513,558 |
| 2019-11-07 | 2019-11-05 | 36.730 | 122,803 | -2,968 | 0.03% | 4,510,610 |
| 2019-11-06 | 2019-11-04 | 36.141 | 125,771 | -2,629 | 0.03% | 4,545,475 |
| 2019-11-05 | 2019-11-01 | 35.374 | 128,400 | -9,753 | 0.03% | 4,542,078 |
| 2019-11-04 | 2019-10-31 | 34.372 | 138,153 | -13,060 | 0.03% | 4,748,617 |
| 2019-11-01 | 2019-10-30 | 34.726 | 151,213 | +4,155 | 0.03% | 5,251,008 |
| 2019-10-31 | 2019-10-29 | 35.080 | 147,058 | +20,184 | 0.03% | 5,158,743 |
| 2019-10-30 | 2019-10-28 | 35.610 | 126,874 | +7,802 | 0.03% | 4,518,017 |
| 2019-10-28 | 2019-10-24 | 37.261 | 119,072 | -1,781 | 0.03% | 4,436,750 |
| 2019-10-25 | 2019-10-23 | 36.966 | 120,853 | +1,103 | 0.03% | 4,467,486 |
| 2019-10-24 | 2019-10-22 | 37.025 | 119,750 | -2,883 | 0.03% | 4,433,773 |
| 2019-10-23 | 2019-10-21 | 36.554 | 122,633 | -170 | 0.03% | 4,482,676 |
| 2019-10-22 | 2019-10-18 | 35.964 | 122,803 | +3,477 | 0.03% | 4,416,488 |
| 2019-10-21 | 2019-10-17 | 35.728 | 119,326 | +7,039 | 0.03% | 4,263,301 |
| 2019-10-18 | 2019-10-16 | 36.259 | 112,287 | +5,936 | 0.02% | 4,071,391 |
| 2019-10-16 | 2019-10-14 | 37.320 | 106,351 | +679 | 0.02% | 3,969,022 |
| 2019-10-15 | 2019-10-11 | 37.674 | 105,672 | +678 | 0.02% | 3,981,063 |
| 2019-10-14 | 2019-10-10 | 37.261 | 104,994 | +424 | 0.02% | 3,912,189 |
| 2019-10-11 | 2019-10-09 | 36.730 | 104,570 | -2,374 | 0.02% | 3,840,904 |
| 2019-10-09 | 2019-10-04 | 37.320 | 106,944 | +763 | 0.02% | 3,991,153 |
| 2019-10-04 | 2019-10-02 | 38.617 | 106,181 | -2,290 | 0.02% | 4,100,401 |
| 2019-10-02 | 2019-09-27 | 37.674 | 108,471 | +3,308 | 0.02% | 4,086,512 |
| 2019-09-30 | 2019-09-26 | 38.499 | 105,163 | -1,188 | 0.02% | 4,048,689 |
| 2019-09-27 | 2019-09-25 | 37.438 | 106,351 | +255 | 0.02% | 3,981,563 |
| 2019-09-26 | 2019-09-24 | 37.674 | 106,096 | -763 | 0.02% | 3,997,037 |
| 2019-09-25 | 2019-09-23 | 39.030 | 106,859 | +1,696 | 0.02% | 4,170,685 |
| 2019-09-24 | 2019-09-20 | 40.740 | 105,163 | -11,788 | 0.02% | 4,284,294 |
| 2019-09-20 | 2019-09-18 | 39.973 | 116,951 | -764 | 0.03% | 4,674,895 |
| 2019-09-19 | 2019-09-17 | 40.209 | 117,715 | -424 | 0.03% | 4,733,196 |
| 2019-09-18 | 2019-09-16 | 39.855 | 118,139 | +2,120 | 0.03% | 4,708,453 |
| 2019-09-17 | 2019-09-13 | 40.445 | 116,019 | -1,865 | 0.02% | 4,692,362 |
| 2019-09-16 | 2019-09-12 | 40.268 | 117,884 | -5,258 | 0.03% | 4,746,941 |
| 2019-09-13 | 2019-09-11 | 40.504 | 123,142 | +84 | 0.03% | 4,987,710 |
| 2019-09-12 | 2019-09-10 | 40.327 | 123,058 | -2,629 | 0.03% | 4,962,542 |
| 2019-09-11 | 2019-09-09 | 38.912 | 125,687 | -424 | 0.03% | 4,890,717 |
| 2019-09-10 | 2019-09-06 | 37.379 | 126,111 | +424 | 0.03% | 4,713,901 |
| 2019-09-09 | 2019-09-05 | 37.261 | 125,687 | -3,646 | 0.03% | 4,683,232 |
| 2019-09-06 | 2019-09-04 | 37.202 | 129,333 | +5,173 | 0.03% | 4,811,461 |
| 2019-09-05 | 2019-09-03 | 36.318 | 124,160 | -1,272 | 0.03% | 4,509,212 |
| 2019-09-03 | 2019-08-30 | 36.789 | 125,432 | -3,562 | 0.03% | 4,614,570 |
| 2019-09-02 | 2019-08-29 | 36.377 | 128,994 | -4,834 | 0.03% | 4,692,377 |
| 2019-08-30 | 2019-08-28 | 35.846 | 133,828 | -23,492 | 0.03% | 4,797,211 |
| 2019-08-29 | 2019-08-27 | 35.198 | 157,320 | +2,545 | 0.03% | 5,537,281 |
| 2019-08-28 | 2019-08-26 | 35.257 | 154,775 | +41,470 | 0.03% | 5,456,828 |
| 2019-08-27 | 2019-08-23 | 40.563 | 113,305 | -7,972 | 0.02% | 4,595,955 |
| 2019-08-26 | 2019-08-22 | 40.091 | 121,277 | -763 | 0.03% | 4,862,119 |
| 2019-08-22 | 2019-08-20 | 40.032 | 122,040 | +2,205 | 0.03% | 4,885,514 |
| 2019-08-21 | 2019-08-19 | 40.799 | 119,835 | +1,272 | 0.03% | 4,889,090 |
| 2019-08-20 | 2019-08-16 | 40.916 | 118,563 | -424 | 0.03% | 4,851,175 |
| 2019-08-19 | 2019-08-15 | 40.327 | 118,987 | +509 | 0.03% | 4,798,372 |
| 2019-08-16 | 2019-08-14 | 40.740 | 118,478 | -254 | 0.03% | 4,826,741 |
| 2019-08-15 | 2019-08-13 | 40.681 | 118,732 | +169 | 0.03% | 4,830,089 |
| 2019-08-13 | 2019-08-09 | 41.329 | 118,563 | +85 | 0.03% | 4,900,106 |
| 2019-08-12 | 2019-08-08 | 41.565 | 118,478 | +254 | 0.03% | 4,924,534 |
| 2019-08-09 | 2019-08-07 | 40.799 | 118,224 | +1,442 | 0.03% | 4,823,364 |
| 2019-08-08 | 2019-08-06 | 40.209 | 116,782 | +424 | 0.03% | 4,695,681 |
| 2019-08-07 | 2019-08-05 | 42.096 | 116,358 | +170 | 0.03% | 4,898,157 |
| 2019-08-06 | 2019-08-02 | 43.039 | 116,188 | -15,096 | 0.03% | 5,000,603 |
| 2019-08-05 | 2019-08-01 | 44.513 | 131,284 | +1,357 | 0.03% | 5,843,823 |
| 2019-08-02 | 2019-07-31 | 44.395 | 129,927 | -1,187 | 0.03% | 5,768,098 |
| 2019-08-01 | 2019-07-30 | 43.864 | 131,114 | +85 | 0.03% | 5,751,224 |
| 2019-07-30 | 2019-07-26 | 43.805 | 131,029 | +3,053 | 0.03% | 5,739,770 |
| 2019-07-29 | 2019-07-25 | 44.277 | 127,976 | +339 | 0.03% | 5,666,394 |
| 2019-07-26 | 2019-07-24 | 44.572 | 127,637 | +4,919 | 0.03% | 5,689,009 |
| 2019-07-25 | 2019-07-23 | 44.749 | 122,718 | +848 | 0.03% | 5,491,466 |
| 2019-07-24 | 2019-07-22 | 44.277 | 121,870 | +7,548 | 0.03% | 5,396,038 |
| 2019-07-23 | 2019-07-19 | 45.751 | 114,322 | +8,480 | 0.02% | 5,230,339 |
| 2019-07-22 | 2019-07-18 | 45.751 | 105,842 | +8,311 | 0.02% | 4,842,371 |
| 2019-07-19 | 2019-07-17 | 46.989 | 97,531 | -424 | 0.02% | 4,582,888 |
| 2019-07-18 | 2019-07-16 | 46.930 | 97,955 | -1,017 | 0.02% | 4,597,036 |
| 2019-07-17 | 2019-07-15 | 46.753 | 98,972 | +169 | 0.02% | 4,627,259 |
| 2019-07-16 | 2019-07-12 | 46.989 | 98,803 | +1,357 | 0.02% | 4,642,658 |
| 2019-07-15 | 2019-07-11 | 47.284 | 97,446 | -1,696 | 0.02% | 4,607,620 |
| 2019-07-12 | 2019-07-10 | 47.284 | 99,142 | +7,718 | 0.02% | 4,687,813 |
| 2019-07-11 | 2019-07-09 | 47.579 | 91,424 | -340 | 0.02% | 4,349,827 |
| 2019-07-10 | 2019-07-08 | 48.109 | 91,764 | +2,714 | 0.02% | 4,414,696 |
| 2019-07-09 | 2019-07-05 | 48.581 | 89,050 | -1,018 | 0.02% | 4,326,128 |
| 2019-07-08 | 2019-07-04 | 48.935 | 90,068 | -1,272 | 0.02% | 4,407,445 |
| 2019-07-05 | 2019-07-03 | 49.347 | 91,340 | -3,901 | 0.02% | 4,507,386 |
| 2019-07-04 | 2019-07-02 | 48.286 | 95,241 | +1,696 | 0.02% | 4,598,817 |
| 2019-07-03 | 2019-06-28 | 48.522 | 93,545 | +340 | 0.02% | 4,538,984 |
| 2019-07-02 | 2019-06-27 | 47.991 | 93,205 | +3,307 | 0.02% | 4,473,031 |
| 2019-06-27 | 2019-06-25 | 48.640 | 89,898 | +1,272 | 0.02% | 4,372,625 |
| 2019-06-26 | 2019-06-24 | 49.170 | 88,626 | +848 | 0.02% | 4,357,782 |
| 2019-06-25 | 2019-06-21 | 49.958 | 87,778 | +3,477 | 0.02% | 4,385,170 |
| 2019-06-24 | 2019-06-20 | 50.077 | 84,301 | +779 | 0.02% | 4,221,531 |
| 2019-06-21 | 2019-06-19 | 49.958 | 83,522 | -922 | 0.02% | 4,172,551 |
| 2019-06-20 | 2019-06-18 | 49.599 | 84,444 | -251 | 0.02% | 4,188,371 |
| 2019-06-19 | 2019-06-17 | 48.465 | 84,695 | +1,843 | 0.02% | 4,104,772 |
| 2019-06-18 | 2019-06-14 | 49.778 | 82,852 | -1,341 | 0.02% | 4,124,244 |
| 2019-06-17 | 2019-06-13 | 49.420 | 84,193 | -418 | 0.02% | 4,160,846 |
| 2019-06-14 | 2019-06-12 | 49.778 | 84,611 | -1,927 | 0.02% | 4,211,804 |
| 2019-06-13 | 2019-06-11 | 50.554 | 86,538 | +670 | 0.02% | 4,374,874 |
| 2019-06-12 | 2019-06-10 | 49.719 | 85,868 | -2,429 | 0.02% | 4,269,250 |
| 2019-06-10 | 2019-06-05 | 50.137 | 88,297 | +670 | 0.02% | 4,426,908 |
| 2019-06-06 | 2019-06-04 | 50.375 | 87,627 | -3,519 | 0.02% | 4,414,237 |
| 2019-06-05 | 2019-06-03 | 50.375 | 91,146 | -1,675 | 0.02% | 4,591,508 |
| 2019-06-04 | 2019-05-31 | 50.375 | 92,821 | -1,424 | 0.02% | 4,675,887 |
| 2019-06-03 | 2019-05-30 | 49.062 | 94,245 | +335 | 0.02% | 4,623,868 |
| 2019-05-31 | 2019-05-29 | 49.361 | 93,910 | -5,194 | 0.02% | 4,635,458 |
| 2019-05-30 | 2019-05-28 | 48.943 | 99,104 | -670 | 0.02% | 4,850,431 |
| 2019-05-29 | 2019-05-27 | 48.883 | 99,774 | -670 | 0.02% | 4,877,267 |
| 2019-05-28 | 2019-05-24 | 48.465 | 100,444 | +838 | 0.02% | 4,868,053 |
| 2019-05-27 | 2019-05-23 | 48.704 | 99,606 | -3,435 | 0.02% | 4,851,220 |
| 2019-05-24 | 2019-05-22 | 48.406 | 103,041 | +838 | 0.02% | 4,987,768 |
| 2019-05-22 | 2019-05-20 | 49.062 | 102,203 | -1,592 | 0.02% | 5,014,305 |
| 2019-05-21 | 2019-05-17 | 49.241 | 103,795 | -2,094 | 0.02% | 5,110,998 |
| 2019-05-20 | 2019-05-16 | 47.809 | 105,889 | -3,351 | 0.02% | 5,062,426 |
| 2019-05-16 | 2019-05-14 | 47.331 | 109,240 | -5,026 | 0.02% | 5,170,472 |
| 2019-05-15 | 2019-05-10 | 46.794 | 114,266 | +2,848 | 0.02% | 5,346,978 |
| 2019-05-14 | 2019-05-09 | 47.570 | 111,418 | +5,948 | 0.02% | 5,300,160 |
| 2019-05-09 | 2019-05-07 | 46.913 | 105,470 | +167 | 0.02% | 4,947,967 |
| 2019-05-08 | 2019-05-06 | 46.913 | 105,303 | -6,702 | 0.02% | 4,940,132 |
| 2019-05-07 | 2019-05-03 | 48.406 | 112,005 | +3,351 | 0.02% | 5,421,676 |
| 2019-05-06 | 2019-05-02 | 47.630 | 108,654 | +8,545 | 0.02% | 5,175,161 |
| 2019-05-03 | 2019-04-30 | 47.510 | 100,109 | +251 | 0.02% | 4,756,215 |
| 2019-05-02 | 2019-04-29 | 47.272 | 99,858 | +3,267 | 0.02% | 4,720,449 |
| 2019-04-30 | 2019-04-26 | 47.630 | 96,591 | -5,529 | 0.02% | 4,600,604 |
| 2019-04-29 | 2019-04-25 | 48.644 | 102,120 | +1,341 | 0.02% | 4,967,567 |
| 2019-04-26 | 2019-04-24 | 49.241 | 100,779 | -2,011 | 0.02% | 4,962,486 |
| 2019-04-25 | 2019-04-23 | 49.241 | 102,790 | +1,759 | 0.02% | 5,061,510 |
| 2019-04-24 | 2019-04-18 | 49.540 | 101,031 | +1,843 | 0.02% | 5,005,046 |
| 2019-04-23 | 2019-04-17 | 49.838 | 99,188 | -2,345 | 0.02% | 4,943,345 |
| 2019-04-18 | 2019-04-16 | 49.958 | 101,533 | +4,691 | 0.02% | 5,072,335 |
| 2019-04-17 | 2019-04-15 | 49.958 | 96,842 | +16,084 | 0.02% | 4,837,985 |
| 2019-04-15 | 2019-04-11 | 51.748 | 80,758 | +1,508 | 0.02% | 4,179,073 |
| 2019-04-12 | 2019-04-10 | 53.181 | 79,250 | +6,283 | 0.02% | 4,214,560 |
| 2019-04-11 | 2019-04-09 | 54.315 | 72,967 | -84 | 0.02% | 3,963,174 |
| 2019-04-10 | 2019-04-08 | 54.374 | 73,051 | -10,723 | 0.02% | 3,972,097 |
| 2019-04-09 | 2019-04-04 | 54.553 | 83,774 | -8,126 | 0.02% | 4,570,153 |
| 2019-04-08 | 2019-04-03 | 53.718 | 91,900 | +2,849 | 0.02% | 4,936,661 |
| 2019-04-04 | 2019-04-02 | 52.166 | 89,051 | +1,508 | 0.02% | 4,645,426 |
| 2019-04-03 | 2019-04-01 | 52.524 | 87,543 | +24,796 | 0.02% | 4,598,110 |
| 2019-04-02 | 2019-03-29 | 55.389 | 62,747 | +8,880 | 0.01% | 3,475,491 |
| 2019-04-01 | 2019-03-28 | 56.881 | 53,867 | +837 | 0.01% | 3,064,016 |
| 2019-03-29 | 2019-03-27 | 57.060 | 53,030 | -10,890 | 0.01% | 3,025,902 |
| 2019-03-28 | 2019-03-26 | 53.419 | 63,920 | +2,094 | 0.01% | 3,414,563 |
| 2019-03-27 | 2019-03-25 | 53.718 | 61,826 | +1,257 | 0.01% | 3,321,153 |
| 2019-03-26 | 2019-03-22 | 55.270 | 60,569 | +2,681 | 0.01% | 3,347,624 |
| 2019-03-25 | 2019-03-21 | 55.031 | 57,888 | +1,256 | 0.01% | 3,185,626 |
| 2019-03-22 | 2019-03-20 | 55.091 | 56,632 | -1,591 | 0.01% | 3,119,887 |
| 2019-03-21 | 2019-03-19 | 54.613 | 58,223 | +167 | 0.01% | 3,179,735 |
| 2019-03-20 | 2019-03-18 | 54.374 | 58,056 | +1,005 | 0.01% | 3,156,754 |
| 2019-03-19 | 2019-03-15 | 54.434 | 57,051 | +2,262 | 0.01% | 3,105,513 |
| 2019-03-18 | 2019-03-14 | 55.866 | 54,789 | -84 | 0.01% | 3,060,867 |
| 2019-03-15 | 2019-03-13 | 55.807 | 54,873 | -7,790 | 0.01% | 3,062,285 |
| 2019-03-14 | 2019-03-12 | 55.508 | 62,663 | -2,849 | 0.01% | 3,478,319 |
| 2019-03-13 | 2019-03-11 | 53.300 | 65,512 | +3,100 | 0.01% | 3,491,786 |
| 2019-03-12 | 2019-03-08 | 53.956 | 62,412 | -1,089 | 0.01% | 3,367,533 |
| 2019-03-11 | 2019-03-07 | 55.150 | 63,501 | -7,623 | 0.01% | 3,502,094 |
| 2019-03-08 | 2019-03-06 | 55.449 | 71,124 | -2,095 | 0.02% | 3,943,730 |
| 2019-03-07 | 2019-03-05 | 54.673 | 73,219 | -670 | 0.02% | 4,003,083 |
| 2019-03-06 | 2019-03-04 | 53.598 | 73,889 | -8,712 | 0.02% | 3,960,330 |
| 2019-03-05 | 2019-03-01 | 53.061 | 82,601 | +6,032 | 0.02% | 4,382,908 |
| 2019-03-04 | 2019-02-28 | 52.584 | 76,569 | -1,341 | 0.02% | 4,026,282 |
| 2019-03-01 | 2019-02-27 | 53.539 | 77,910 | +168 | 0.02% | 4,171,199 |
| 2019-02-28 | 2019-02-26 | 53.419 | 77,742 | +1,256 | 0.02% | 4,152,924 |
| 2019-02-27 | 2019-02-25 | 53.300 | 76,486 | +1,089 | 0.02% | 4,076,699 |
| 2019-02-26 | 2019-02-22 | 53.897 | 75,397 | +8,042 | 0.02% | 4,063,658 |
| 2019-02-25 | 2019-02-21 | 54.792 | 67,355 | -17,675 | 0.01% | 3,690,522 |
| 2019-02-22 | 2019-02-20 | 53.658 | 85,030 | -503 | 0.02% | 4,562,545 |
| 2019-02-21 | 2019-02-19 | 53.479 | 85,533 | +1,843 | 0.02% | 4,574,220 |
| 2019-02-20 | 2019-02-18 | 53.121 | 83,690 | +15,917 | 0.02% | 4,445,687 |
| 2019-02-19 | 2019-02-15 | 52.882 | 67,773 | -4,440 | 0.01% | 3,583,981 |
| 2019-02-18 | 2019-02-14 | 53.718 | 72,213 | -2,011 | 0.02% | 3,879,120 |
| 2019-02-15 | 2019-02-13 | 52.763 | 74,224 | +1,508 | 0.02% | 3,916,264 |
| 2019-02-14 | 2019-02-12 | 52.405 | 72,716 | +4,691 | 0.02% | 3,810,656 |
| 2019-02-12 | 2019-02-08 | 53.837 | 68,025 | -1,508 | 0.01% | 3,662,270 |
| 2019-02-11 | 2019-02-04 | 53.360 | 69,533 | -7,958 | 0.02% | 3,710,255 |
| 2019-02-08 | 2019-01-31 | 51.927 | 77,491 | +6,869 | 0.02% | 4,023,887 |
| 2019-02-01 | 2019-01-30 | 52.166 | 70,622 | +922 | 0.02% | 3,684,060 |
| 2019-01-31 | 2019-01-29 | 52.524 | 69,700 | +1,927 | 0.02% | 3,660,924 |
| 2019-01-30 | 2019-01-28 | 52.643 | 67,773 | -3,184 | 0.01% | 3,567,801 |
| 2019-01-29 | 2019-01-25 | 52.106 | 70,957 | +3,016 | 0.02% | 3,697,301 |
| 2019-01-28 | 2019-01-24 | 51.390 | 67,941 | +8,210 | 0.01% | 3,491,487 |
| 2019-01-25 | 2019-01-23 | 51.688 | 59,731 | +2,261 | 0.01% | 3,087,400 |
| 2019-01-24 | 2019-01-22 | 52.226 | 57,470 | -167 | 0.01% | 3,001,405 |
| 2019-01-23 | 2019-01-21 | 53.360 | 57,637 | -70,368 | 0.01% | 3,075,489 |
| 2019-01-22 | 2019-01-18 | 54.315 | 128,005 | +251 | 0.03% | 6,952,542 |
| 2019-01-21 | 2019-01-17 | 54.613 | 127,754 | -1,256 | 0.03% | 6,977,035 |
| 2019-01-18 | 2019-01-16 | 54.553 | 129,010 | +16,168 | 0.03% | 7,037,929 |
| 2019-01-17 | 2019-01-15 | 54.553 | 112,842 | +1,591 | 0.02% | 6,155,910 |
| 2019-01-16 | 2019-01-14 | 53.360 | 111,251 | -4,356 | 0.02% | 5,936,312 |
| 2019-01-15 | 2019-01-11 | 53.300 | 115,607 | +14,324 | 0.03% | 6,161,847 |
| 2019-01-14 | 2019-01-10 | 53.240 | 101,283 | +9,718 | 0.02% | 5,392,333 |
| 2019-01-11 | 2019-01-09 | 53.718 | 91,565 | -6,451 | 0.02% | 4,918,666 |
| 2019-01-10 | 2019-01-08 | 53.479 | 98,016 | -502 | 0.02% | 5,241,798 |
| 2019-01-09 | 2019-01-07 | 52.703 | 98,518 | +1,340 | 0.02% | 5,192,202 |
| 2019-01-08 | 2019-01-04 | 51.390 | 97,178 | -36,440 | 0.02% | 4,993,975 |
| 2019-01-07 | 2019-01-03 | 51.748 | 133,618 | +921 | 0.03% | 6,914,477 |
| 2019-01-04 | 2019-01-02 | 52.226 | 132,697 | -921 | 0.03% | 6,930,179 |
| 2019-01-03 | 2018-12-31 | 51.808 | 133,618 | +1,507 | 0.03% | 6,922,452 |
| 2018-12-28 | 2018-12-24 | 51.151 | 132,111 | +11,645 | 0.03% | 6,757,641 |
| 2018-12-27 | 2018-12-20 | 53.539 | 120,466 | -671 | 0.03% | 6,449,592 |
| 2018-12-21 | 2018-12-19 | 53.658 | 121,137 | +1,090 | 0.03% | 6,499,977 |
| 2018-12-20 | 2018-12-18 | 52.763 | 120,047 | +16,419 | 0.03% | 6,334,012 |
| 2018-12-19 | 2018-12-17 | 53.718 | 103,628 | -84 | 0.02% | 5,566,663 |
| 2018-12-18 | 2018-12-14 | 53.897 | 103,712 | +838 | 0.02% | 5,589,746 |
| 2018-12-17 | 2018-12-13 | 54.852 | 102,874 | -3,519 | 0.02% | 5,642,823 |
| 2018-12-14 | 2018-12-12 | 53.956 | 106,393 | -167 | 0.02% | 5,740,593 |
| 2018-12-13 | 2018-12-11 | 52.524 | 106,560 | +8,962 | 0.02% | 5,596,960 |
| 2018-12-11 | 2018-12-07 | 52.464 | 97,598 | -336 | 0.02% | 5,120,414 |
| 2018-12-07 | 2018-12-05 | 51.688 | 97,934 | +252 | 0.02% | 5,062,053 |
| 2018-12-06 | 2018-12-04 | 52.166 | 97,682 | +2,262 | 0.02% | 5,095,670 |
| 2018-12-05 | 2018-12-03 | 51.509 | 95,420 | -11,728 | 0.02% | 4,915,022 |
| 2018-12-04 | 2018-11-30 | 50.137 | 107,148 | +16,754 | 0.02% | 5,372,033 |
| 2018-12-03 | 2018-11-29 | 51.271 | 90,394 | -5,362 | 0.02% | 4,634,555 |
| 2018-11-29 | 2018-11-27 | 50.077 | 95,756 | +1,508 | 0.02% | 4,795,162 |
| 2018-11-28 | 2018-11-26 | 49.182 | 94,248 | +1,340 | 0.02% | 4,635,266 |
| 2018-11-27 | 2018-11-23 | 49.838 | 92,908 | -670 | 0.02% | 4,630,361 |
| 2018-11-23 | 2018-11-21 | 50.137 | 93,578 | +4,021 | 0.02% | 4,691,679 |
| 2018-11-22 | 2018-11-20 | 50.972 | 89,557 | -8,377 | 0.02% | 4,564,915 |
| 2018-11-21 | 2018-11-19 | 51.509 | 97,934 | +1,089 | 0.02% | 5,044,517 |
| 2018-11-20 | 2018-11-16 | 52.405 | 96,845 | -2 | 0.02% | 5,075,128 |
| 2018-11-19 | 2018-11-15 | 52.763 | 96,847 | -1,340 | 0.02% | 5,109,916 |
| 2018-11-15 | 2018-11-13 | 50.554 | 98,187 | +587 | 0.02% | 4,963,782 |
| 2018-11-14 | 2018-11-12 | 50.793 | 97,600 | +838 | 0.02% | 4,957,408 |
| 2018-11-13 | 2018-11-09 | 50.674 | 96,762 | +1,256 | 0.02% | 4,903,293 |
| 2018-11-09 | 2018-11-07 | 51.032 | 95,506 | -50,263 | 0.02% | 4,873,849 |
| 2018-11-08 | 2018-11-06 | 51.688 | 145,769 | +1 | 0.03% | 7,534,568 |
| 2018-11-07 | 2018-11-05 | 51.509 | 145,768 | -837 | 0.03% | 7,508,415 |
| 2018-11-06 | 2018-11-02 | 51.748 | 146,605 | +90,305 | 0.03% | 7,586,530 |
| 2018-11-05 | 2018-11-01 | 50.733 | 56,300 | -1,927 | 0.01% | 2,856,292 |
| 2018-11-02 | 2018-10-31 | 50.017 | 58,227 | -1,258 | 0.01% | 2,912,351 |
| 2018-10-30 | 2018-10-26 | 48.585 | 59,485 | +251 | 0.01% | 2,890,062 |
| 2018-10-29 | 2018-10-25 | 49.241 | 59,234 | +587 | 0.01% | 2,916,757 |
| 2018-10-26 | 2018-10-24 | 50.137 | 58,647 | +1,264 | 0.01% | 2,940,359 |
| 2018-10-25 | 2018-10-23 | 50.495 | 57,383 | +921 | 0.01% | 2,897,536 |
| 2018-10-24 | 2018-10-22 | 51.151 | 56,462 | -670 | 0.01% | 2,888,101 |
| 2018-10-23 | 2018-10-19 | 51.629 | 57,132 | +838 | 0.01% | 2,949,652 |
| 2018-10-22 | 2018-10-18 | 51.688 | 56,294 | +335 | 0.01% | 2,909,747 |
| 2018-10-18 | 2018-10-15 | 49.719 | 55,959 | -251 | 0.01% | 2,782,212 |
| 2018-10-15 | 2018-10-11 | 49.003 | 56,210 | -10,974 | 0.01% | 2,754,432 |
| 2018-10-12 | 2018-10-10 | 50.853 | 67,184 | -16,671 | 0.01% | 3,416,495 |
| 2018-10-11 | 2018-10-09 | 51.390 | 83,855 | -8,377 | 0.02% | 4,309,307 |
| 2018-10-10 | 2018-10-08 | 51.748 | 92,232 | +251 | 0.02% | 4,772,830 |
| 2018-10-09 | 2018-10-05 | 52.166 | 91,981 | -10,052 | 0.02% | 4,798,272 |
| 2018-10-05 | 2018-10-03 | 52.524 | 102,033 | -754 | 0.02% | 5,359,183 |
| 2018-10-04 | 2018-10-02 | 51.092 | 102,787 | -168 | 0.02% | 5,251,547 |
| 2018-10-03 | 2018-09-28 | 53.360 | 102,955 | +84 | 0.02% | 5,493,641 |
| 2018-10-02 | 2018-09-27 | 54.613 | 102,871 | -4,943 | 0.02% | 5,618,098 |
| 2018-09-28 | 2018-09-26 | 53.539 | 107,814 | +16,755 | 0.02% | 5,772,220 |
| 2018-09-27 | 2018-09-24 | 53.240 | 91,059 | +8,377 | 0.02% | 4,848,005 |
| 2018-09-26 | 2018-09-21 | 53.777 | 82,682 | +3,099 | 0.02% | 4,446,426 |
| 2018-09-24 | 2018-09-20 | 53.360 | 79,583 | +20,943 | 0.02% | 4,246,519 |
| 2018-09-21 | 2018-09-19 | 53.598 | 58,640 | +754 | 0.01% | 3,143,009 |
| 2018-09-19 | 2018-09-17 | 50.674 | 57,886 | +838 | 0.01% | 2,933,300 |
| 2018-09-17 | 2018-09-13 | 50.375 | 57,048 | -2,011 | 0.01% | 2,873,811 |
| 2018-09-14 | 2018-09-12 | 47.928 | 59,059 | -502 | 0.01% | 2,830,590 |
| 2018-09-13 | 2018-09-11 | 48.764 | 59,561 | +83 | 0.01% | 2,904,419 |
| 2018-09-11 | 2018-09-07 | 50.196 | 59,478 | +4,524 | 0.01% | 2,985,573 |
| 2018-09-07 | 2018-09-05 | 50.912 | 54,954 | -921 | 0.01% | 2,797,845 |
| 2018-09-06 | 2018-09-04 | 51.330 | 55,875 | -1,592 | 0.01% | 2,868,080 |
| 2018-09-05 | 2018-09-03 | 50.137 | 57,467 | -84 | 0.01% | 2,881,198 |
| 2018-09-04 | 2018-08-31 | 50.554 | 57,551 | +419 | 0.01% | 2,909,455 |
| 2018-09-03 | 2018-08-30 | 49.958 | 57,132 | -6,953 | 0.01% | 2,854,172 |
| 2018-08-31 | 2018-08-29 | 51.390 | 64,085 | +168 | 0.01% | 3,293,327 |
| 2018-08-30 | 2018-08-28 | 50.853 | 63,917 | -754 | 0.01% | 3,250,359 |
| 2018-08-29 | 2018-08-27 | 49.659 | 64,671 | +1,340 | 0.01% | 3,211,502 |
| 2018-08-28 | 2018-08-24 | 48.823 | 63,331 | +84 | 0.01% | 3,092,039 |
| 2018-08-27 | 2018-08-23 | 50.077 | 63,247 | -1,089 | 0.01% | 3,167,212 |
| 2018-08-24 | 2018-08-22 | 51.032 | 64,336 | -754 | 0.01% | 3,283,186 |
| 2018-08-23 | 2018-08-21 | 50.316 | 65,090 | +754 | 0.01% | 3,275,044 |
| 2018-08-22 | 2018-08-20 | 49.361 | 64,336 | +754 | 0.01% | 3,175,666 |
| 2018-08-21 | 2018-08-17 | 53.539 | 63,582 | -922 | 0.01% | 3,404,097 |
| 2018-08-20 | 2018-08-16 | 55.807 | 64,504 | -1,424 | 0.01% | 3,599,760 |
| 2018-08-17 | 2018-08-15 | 55.568 | 65,928 | -8,545 | 0.01% | 3,663,489 |
| 2018-08-16 | 2018-08-14 | 56.046 | 74,473 | +6,283 | 0.02% | 4,173,878 |
| 2018-08-15 | 2018-08-13 | 57.478 | 68,190 | -9,717 | 0.01% | 3,919,424 |
| 2018-08-14 | 2018-08-10 | 56.463 | 77,907 | -587 | 0.02% | 4,398,888 |
| 2018-08-13 | 2018-08-09 | 57.180 | 78,494 | +3,435 | 0.02% | 4,488,252 |
| 2018-08-10 | 2018-08-08 | 57.120 | 75,059 | -5,361 | 0.02% | 4,287,360 |
| 2018-08-09 | 2018-08-07 | 55.210 | 80,420 | +7,120 | 0.02% | 4,439,981 |
| 2018-08-08 | 2018-08-06 | 53.002 | 73,300 | -921 | 0.02% | 3,885,011 |
| 2018-08-06 | 2018-08-02 | 54.315 | 74,221 | -1,089 | 0.02% | 4,031,285 |
| 2018-08-03 | 2018-08-01 | 55.866 | 75,310 | -4,943 | 0.02% | 4,207,303 |
| 2018-08-01 | 2018-07-30 | 55.866 | 80,253 | -9,215 | 0.02% | 4,483,451 |
| 2018-07-31 | 2018-07-27 | 54.434 | 89,468 | -4,942 | 0.02% | 4,870,100 |
| 2018-07-30 | 2018-07-26 | 51.867 | 94,410 | -587 | 0.02% | 4,896,808 |
| 2018-07-27 | 2018-07-25 | 52.405 | 94,997 | -1,926 | 0.02% | 4,978,284 |
| 2018-07-26 | 2018-07-24 | 52.643 | 96,923 | -6,283 | 0.02% | 5,102,356 |
| 2018-07-25 | 2018-07-23 | 49.480 | 103,206 | +586 | 0.02% | 5,106,634 |
| 2018-07-24 | 2018-07-20 | 48.465 | 102,620 | +670 | 0.02% | 4,973,514 |
| 2018-07-23 | 2018-07-19 | 49.062 | 101,950 | -2,429 | 0.02% | 5,001,892 |
| 2018-07-20 | 2018-07-18 | 50.077 | 104,379 | -167 | 0.02% | 5,226,974 |
| 2018-07-19 | 2018-07-17 | 50.375 | 104,546 | -1,173 | 0.02% | 5,266,537 |
| 2018-07-17 | 2018-07-13 | 48.585 | 105,719 | -4,105 | 0.02% | 5,136,328 |
| 2018-07-16 | 2018-07-12 | 49.122 | 109,824 | +2,932 | 0.02% | 5,394,763 |
| 2018-07-13 | 2018-07-11 | 47.510 | 106,892 | -670 | 0.02% | 5,078,478 |
| 2018-07-12 | 2018-07-10 | 46.794 | 107,562 | -335 | 0.02% | 5,033,270 |
| 2018-07-11 | 2018-07-09 | 46.973 | 107,897 | -419 | 0.02% | 5,068,266 |
| 2018-07-10 | 2018-07-06 | 46.555 | 108,316 | -419 | 0.02% | 5,042,693 |
| 2018-07-09 | 2018-07-05 | 46.436 | 108,735 | +251 | 0.02% | 5,049,219 |
| 2018-07-06 | 2018-07-04 | 45.063 | 108,484 | -251 | 0.02% | 4,888,639 |
| 2018-07-05 | 2018-07-03 | 44.645 | 108,735 | +251 | 0.02% | 4,854,519 |
| 2018-07-04 | 2018-06-29 | 44.526 | 108,484 | -335 | 0.02% | 4,830,363 |
| 2018-07-03 | 2018-06-28 | 43.810 | 108,819 | -502 | 0.02% | 4,767,339 |
| 2018-06-29 | 2018-06-27 | 43.392 | 109,321 | -838 | 0.02% | 4,743,657 |
| 2018-06-28 | 2018-06-26 | 44.347 | 110,159 | -754 | 0.02% | 4,885,220 |
| 2018-06-27 | 2018-06-25 | 45.481 | 110,913 | +1,675 | 0.02% | 5,044,437 |
| 2018-06-25 | 2018-06-21 | 44.944 | 109,238 | -2,094 | 0.02% | 4,909,576 |
| 2018-06-21 | 2018-06-19 | 43.631 | 111,332 | -3,183 | 0.02% | 4,857,499 |
| 2018-06-20 | 2018-06-15 | 45.183 | 114,515 | -1,424 | 0.02% | 5,174,085 |
| 2018-06-19 | 2018-06-14 | 45.541 | 115,939 | -2,430 | 0.03% | 5,279,945 |
| 2018-06-15 | 2018-06-13 | 46.197 | 118,369 | -502 | 0.03% | 5,468,324 |
| 2018-06-14 | 2018-06-12 | 45.660 | 118,871 | +251 | 0.03% | 5,427,660 |
| 2018-06-13 | 2018-06-11 | 46.566 | 118,620 | +84 | 0.03% | 5,523,677 |
| 2018-06-12 | 2018-06-08 | 46.748 | 118,536 | -2,017 | 0.03% | 5,541,299 |
| 2018-06-08 | 2018-06-06 | 46.990 | 120,553 | +4,954 | 0.03% | 5,664,790 |
| 2018-06-07 | 2018-06-05 | 47.172 | 115,599 | -1,404 | 0.03% | 5,453,001 |
| 2018-06-06 | 2018-06-04 | 47.838 | 117,003 | -8,504 | 0.03% | 5,597,165 |
| 2018-06-05 | 2018-06-01 | 48.019 | 125,507 | +11,972 | 0.03% | 6,026,778 |
| 2018-06-04 | 2018-05-31 | 47.838 | 113,535 | -825 | 0.03% | 5,431,264 |
| 2018-06-01 | 2018-05-30 | 46.808 | 114,360 | +412 | 0.03% | 5,353,005 |
| 2018-05-31 | 2018-05-29 | 47.232 | 113,948 | -330 | 0.03% | 5,382,021 |
| 2018-05-28 | 2018-05-24 | 47.535 | 114,278 | -165 | 0.03% | 5,432,207 |
| 2018-05-25 | 2018-05-23 | 46.566 | 114,443 | -165 | 0.03% | 5,329,170 |
| 2018-05-24 | 2018-05-21 | 47.898 | 114,608 | +413 | 0.03% | 5,489,534 |
| 2018-05-23 | 2018-05-18 | 47.535 | 114,195 | +413 | 0.03% | 5,428,262 |
| 2018-05-21 | 2018-05-17 | 48.443 | 113,782 | +1,486 | 0.03% | 5,511,979 |
| 2018-05-17 | 2018-05-15 | 49.776 | 112,296 | +660 | 0.02% | 5,589,592 |
| 2018-05-16 | 2018-05-14 | 50.563 | 111,636 | -82 | 0.02% | 5,644,621 |
| 2018-05-15 | 2018-05-11 | 49.897 | 111,718 | -83 | 0.02% | 5,574,352 |
| 2018-05-14 | 2018-05-10 | 49.654 | 111,801 | +826 | 0.02% | 5,551,414 |
| 2018-05-11 | 2018-05-09 | 49.533 | 110,975 | -4,624 | 0.02% | 5,496,959 |
| 2018-05-10 | 2018-05-08 | 48.867 | 115,599 | -165 | 0.03% | 5,649,001 |
| 2018-05-09 | 2018-05-07 | 50.139 | 115,764 | -2,725 | 0.03% | 5,804,274 |
| 2018-05-07 | 2018-05-03 | 49.533 | 118,489 | +5,202 | 0.03% | 5,869,152 |
| 2018-05-04 | 2018-05-02 | 50.199 | 113,287 | -578 | 0.03% | 5,686,940 |
| 2018-05-03 | 2018-04-30 | 50.684 | 113,865 | -6,193 | 0.03% | 5,771,115 |
| 2018-04-30 | 2018-04-26 | 46.263 | 120,058 | +908 | 0.03% | 5,554,289 |
| 2018-04-27 | 2018-04-25 | 47.414 | 119,150 | -412 | 0.03% | 5,649,368 |
| 2018-04-26 | 2018-04-24 | 47.535 | 119,562 | -496 | 0.03% | 5,683,382 |
| 2018-04-25 | 2018-04-23 | 46.869 | 120,058 | -413 | 0.03% | 5,626,990 |
| 2018-04-24 | 2018-04-20 | 46.082 | 120,471 | -1,238 | 0.03% | 5,551,511 |
| 2018-04-23 | 2018-04-19 | 46.869 | 121,709 | -413 | 0.03% | 5,704,370 |
| 2018-04-20 | 2018-04-18 | 45.779 | 122,122 | -743 | 0.03% | 5,590,617 |
| 2018-04-19 | 2018-04-17 | 45.597 | 122,865 | -330 | 0.03% | 5,602,311 |
| 2018-04-18 | 2018-04-16 | 45.718 | 123,195 | -83 | 0.03% | 5,632,278 |
| 2018-04-17 | 2018-04-13 | 46.748 | 123,278 | +908 | 0.03% | 5,762,977 |
| 2018-04-16 | 2018-04-12 | 47.172 | 122,370 | -3,550 | 0.03% | 5,772,401 |
| 2018-04-13 | 2018-04-11 | 47.596 | 125,920 | +7,679 | 0.03% | 5,993,235 |
| 2018-04-12 | 2018-04-10 | 47.414 | 118,241 | +3,468 | 0.03% | 5,606,269 |
| 2018-04-09 | 2018-04-04 | 47.353 | 114,773 | +330 | 0.03% | 5,434,887 |
| 2018-04-06 | 2018-04-03 | 48.201 | 114,443 | -6,523 | 0.03% | 5,516,281 |
| 2018-04-04 | 2018-03-29 | 46.021 | 120,966 | -48,387 | 0.03% | 5,566,997 |
| 2018-04-03 | 2018-03-28 | 46.324 | 169,353 | -6,688 | 0.04% | 7,845,098 |
| 2018-03-29 | 2018-03-27 | 47.232 | 176,041 | -165 | 0.04% | 8,314,813 |
| 2018-03-28 | 2018-03-26 | 47.777 | 176,206 | -2,394 | 0.04% | 8,418,636 |
| 2018-03-27 | 2018-03-23 | 47.414 | 178,600 | +2,229 | 0.04% | 8,468,125 |
| 2018-03-26 | 2018-03-22 | 47.898 | 176,371 | +5,202 | 0.04% | 8,447,879 |
| 2018-03-23 | 2018-03-21 | 48.988 | 171,169 | -19,734 | 0.04% | 8,385,282 |
| 2018-03-22 | 2018-03-20 | 49.170 | 190,903 | -6,358 | 0.04% | 9,386,698 |
| 2018-03-21 | 2018-03-19 | 49.231 | 197,261 | +22,541 | 0.04% | 9,711,265 |
| 2018-03-20 | 2018-03-16 | 49.594 | 174,720 | +2,808 | 0.04% | 8,665,040 |
| 2018-03-19 | 2018-03-15 | 50.442 | 171,912 | +3,798 | 0.04% | 8,671,520 |
| 2018-03-16 | 2018-03-14 | 51.532 | 168,114 | +743 | 0.04% | 8,663,183 |
| 2018-03-15 | 2018-03-13 | 52.985 | 167,371 | -22,294 | 0.04% | 8,868,135 |
| 2018-03-14 | 2018-03-12 | 52.803 | 189,665 | +14,780 | 0.04% | 10,014,925 |
| 2018-03-13 | 2018-03-09 | 52.319 | 174,885 | -165 | 0.04% | 9,149,774 |
| 2018-03-12 | 2018-03-08 | 51.592 | 175,050 | +2,064 | 0.04% | 9,031,206 |
| 2018-03-09 | 2018-03-07 | 51.774 | 172,986 | +7,101 | 0.04% | 8,956,145 |
| 2018-03-08 | 2018-03-06 | 51.774 | 165,885 | +1,404 | 0.04% | 8,588,499 |
| 2018-03-07 | 2018-03-05 | 51.471 | 164,481 | -2,477 | 0.04% | 8,466,009 |
| 2018-03-06 | 2018-03-02 | 51.834 | 166,958 | -3,798 | 0.04% | 8,654,162 |
| 2018-03-05 | 2018-03-01 | 52.016 | 170,756 | -4,211 | 0.04% | 8,882,049 |
| 2018-03-02 | 2018-02-28 | 51.350 | 174,967 | +5,037 | 0.04% | 8,984,544 |
| 2018-03-01 | 2018-02-27 | 52.924 | 169,930 | +2,394 | 0.04% | 8,993,434 |
| 2018-02-28 | 2018-02-26 | 52.319 | 167,536 | -2,972 | 0.04% | 8,765,283 |
| 2018-02-27 | 2018-02-23 | 52.258 | 170,508 | -10,652 | 0.04% | 8,910,449 |
| 2018-02-26 | 2018-02-22 | 50.684 | 181,160 | +11,147 | 0.04% | 9,181,884 |
| 2018-02-23 | 2018-02-21 | 52.985 | 170,013 | -3,220 | 0.04% | 9,008,121 |
| 2018-02-22 | 2018-02-20 | 52.077 | 173,233 | -3,303 | 0.04% | 9,021,383 |
| 2018-02-21 | 2018-02-15 | 51.168 | 176,536 | +3,716 | 0.04% | 9,033,042 |
| 2018-02-20 | 2018-02-13 | 52.198 | 172,820 | +5,779 | 0.04% | 9,020,805 |
| 2018-02-14 | 2018-02-12 | 51.532 | 167,041 | -3,633 | 0.04% | 8,607,889 |
| 2018-02-13 | 2018-02-09 | 48.928 | 170,674 | -44,918 | 0.04% | 8,350,698 |
| 2018-02-12 | 2018-02-08 | 49.897 | 215,592 | -7,349 | 0.05% | 10,757,315 |
| 2018-02-09 | 2018-02-07 | 48.443 | 222,941 | +7,514 | 0.05% | 10,800,005 |
| 2018-02-08 | 2018-02-06 | 49.715 | 215,427 | -45,827 | 0.05% | 10,709,947 |
| 2018-02-07 | 2018-02-05 | 51.108 | 261,254 | +826 | 0.06% | 13,352,096 |
| 2018-02-06 | 2018-02-02 | 52.864 | 260,428 | +1,734 | 0.06% | 13,767,211 |
| 2018-02-05 | 2018-02-01 | 51.410 | 258,694 | +54,166 | 0.06% | 13,299,585 |
| 2018-02-02 | 2018-01-31 | 52.440 | 204,528 | +6,276 | 0.05% | 10,725,430 |
| 2018-02-01 | 2018-01-30 | 51.834 | 198,252 | +5,615 | 0.04% | 10,276,267 |
| 2018-01-31 | 2018-01-29 | 53.288 | 192,637 | +26,174 | 0.04% | 10,265,176 |
| 2018-01-30 | 2018-01-26 | 54.983 | 166,463 | +5,698 | 0.04% | 9,152,666 |
| 2018-01-29 | 2018-01-25 | 55.104 | 160,765 | +16,019 | 0.04% | 8,858,842 |
| 2018-01-26 | 2018-01-24 | 56.981 | 144,746 | +8,587 | 0.03% | 8,247,840 |
| 2018-01-25 | 2018-01-23 | 56.315 | 136,159 | +21,799 | 0.03% | 7,667,845 |
| 2018-01-24 | 2018-01-22 | 56.981 | 114,360 | -1,817 | 0.03% | 6,516,401 |
| 2018-01-23 | 2018-01-19 | 57.466 | 116,177 | -7,679 | 0.03% | 6,676,216 |
| 2018-01-22 | 2018-01-18 | 55.831 | 123,856 | +7,844 | 0.03% | 6,914,997 |
| 2018-01-19 | 2018-01-17 | 57.466 | 116,012 | -9,495 | 0.03% | 6,666,735 |
| 2018-01-18 | 2018-01-16 | 58.071 | 125,507 | +1,403 | 0.03% | 7,288,373 |
| 2018-01-17 | 2018-01-15 | 57.466 | 124,104 | -9,248 | 0.03% | 7,131,749 |
| 2018-01-16 | 2018-01-12 | 58.011 | 133,352 | +31,377 | 0.03% | 7,735,869 |
| 2018-01-15 | 2018-01-11 | 59.101 | 101,975 | +11,065 | 0.02% | 6,026,811 |
| 2018-01-12 | 2018-01-10 | 61.341 | 90,910 | +1,486 | 0.02% | 5,576,544 |
| 2018-01-11 | 2018-01-09 | 62.855 | 89,424 | +3,303 | 0.02% | 5,620,766 |
| 2018-01-10 | 2018-01-08 | 62.371 | 86,121 | -496 | 0.02% | 5,371,435 |
| 2018-01-09 | 2018-01-05 | 64.430 | 86,617 | -1,569 | 0.02% | 5,580,702 |
| 2018-01-08 | 2018-01-04 | 64.066 | 88,186 | -2,146 | 0.02% | 5,649,752 |
| 2018-01-05 | 2018-01-03 | 63.400 | 90,332 | -4,294 | 0.02% | 5,727,068 |
| 2018-01-04 | 2018-01-02 | 61.765 | 94,626 | +8,009 | 0.02% | 5,844,599 |
| 2018-01-03 | 2017-12-29 | 61.584 | 86,617 | +5,450 | 0.02% | 5,334,186 |
| 2018-01-02 | 2017-12-28 | 62.855 | 81,167 | -20,643 | 0.02% | 5,101,770 |
| 2017-12-29 | 2017-12-27 | 62.250 | 101,810 | +20,230 | 0.02% | 6,337,640 |
| 2017-12-28 | 2017-12-22 | 61.341 | 81,580 | -413 | 0.02% | 5,004,229 |
| 2017-12-27 | 2017-12-21 | 61.220 | 81,993 | -3,220 | 0.02% | 5,019,633 |
| 2017-12-22 | 2017-12-20 | 61.584 | 85,213 | +2,890 | 0.02% | 5,247,722 |
| 2017-12-21 | 2017-12-19 | 59.949 | 82,323 | -3,633 | 0.02% | 4,935,151 |
| 2017-12-20 | 2017-12-18 | 59.343 | 85,956 | +2,890 | 0.02% | 5,100,894 |
| 2017-12-19 | 2017-12-15 | 58.071 | 83,066 | +4,954 | 0.02% | 4,823,763 |
| 2017-12-18 | 2017-12-14 | 56.981 | 78,112 | +3,055 | 0.02% | 4,450,937 |
| 2017-12-15 | 2017-12-13 | 56.255 | 75,057 | -991 | 0.02% | 4,222,318 |
| 2017-12-14 | 2017-12-12 | 54.257 | 76,048 | +2,395 | 0.02% | 4,126,101 |
| 2017-12-13 | 2017-12-11 | 54.499 | 73,653 | -1,239 | 0.02% | 4,013,997 |
| 2017-12-12 | 2017-12-08 | 52.864 | 74,892 | -990 | 0.02% | 3,959,075 |
| 2017-12-11 | 2017-12-07 | 51.774 | 75,882 | -991 | 0.02% | 3,928,701 |
| 2017-12-08 | 2017-12-06 | 52.743 | 76,873 | -826 | 0.02% | 4,054,488 |
| 2017-12-07 | 2017-12-05 | 54.317 | 77,699 | -2,725 | 0.02% | 4,220,383 |
| 2017-12-05 | 2017-12-01 | 54.438 | 80,424 | -413 | 0.02% | 4,378,138 |
| 2017-12-04 | 2017-11-30 | 54.317 | 80,837 | +743 | 0.02% | 4,390,830 |
| 2017-12-01 | 2017-11-29 | 54.620 | 80,094 | +991 | 0.02% | 4,374,723 |
| 2017-11-30 | 2017-11-28 | 55.468 | 79,103 | -9,000 | 0.02% | 4,387,655 |
| 2017-11-29 | 2017-11-27 | 56.134 | 88,103 | -9,991 | 0.02% | 4,945,549 |
| 2017-11-28 | 2017-11-24 | 56.315 | 98,094 | +7,762 | 0.02% | 5,524,201 |
| 2017-11-27 | 2017-11-23 | 53.712 | 90,332 | -413 | 0.02% | 4,851,871 |
| 2017-11-24 | 2017-11-22 | 53.833 | 90,745 | +578 | 0.02% | 4,885,044 |
| 2017-11-23 | 2017-11-21 | 52.622 | 90,167 | +3,385 | 0.02% | 4,744,729 |
| 2017-11-22 | 2017-11-20 | 52.379 | 86,782 | -165 | 0.02% | 4,545,585 |
| 2017-11-21 | 2017-11-17 | 53.348 | 86,947 | +6,028 | 0.02% | 4,638,468 |
| 2017-11-20 | 2017-11-16 | 54.680 | 80,919 | +2,064 | 0.02% | 4,424,684 |
| 2017-11-17 | 2017-11-15 | 55.165 | 78,855 | +578 | 0.02% | 4,350,024 |
| 2017-11-16 | 2017-11-14 | 56.134 | 78,277 | -83 | 0.02% | 4,393,979 |
| 2017-11-15 | 2017-11-13 | 54.923 | 78,360 | +4,129 | 0.02% | 4,303,737 |
| 2017-11-14 | 2017-11-10 | 54.075 | 74,231 | -4,541 | 0.02% | 4,014,032 |
| 2017-11-13 | 2017-11-09 | 54.499 | 78,772 | -6,276 | 0.02% | 4,292,976 |
| 2017-11-10 | 2017-11-08 | 54.317 | 85,048 | +4,211 | 0.02% | 4,619,560 |
| 2017-11-09 | 2017-11-07 | 54.802 | 80,837 | -413 | 0.02% | 4,429,991 |
| 2017-11-08 | 2017-11-06 | 54.983 | 81,250 | +2,065 | 0.02% | 4,467,384 |
| 2017-11-07 | 2017-11-03 | 55.952 | 79,185 | -2,065 | 0.02% | 4,430,563 |
| 2017-11-06 | 2017-11-02 | 55.952 | 81,250 | +10,900 | 0.02% | 4,546,104 |
| 2017-11-03 | 2017-11-01 | 55.044 | 70,350 | -4,954 | 0.02% | 3,872,327 |
| 2017-11-02 | 2017-10-31 | 55.286 | 75,304 | +5,036 | 0.02% | 4,163,254 |
| 2017-11-01 | 2017-10-30 | 54.862 | 70,268 | +3,386 | 0.02% | 3,855,048 |
| 2017-10-31 | 2017-10-27 | 55.165 | 66,882 | -26,918 | 0.01% | 3,689,535 |
| 2017-10-30 | 2017-10-26 | 54.983 | 93,800 | +12,138 | 0.02% | 5,157,423 |
| 2017-10-27 | 2017-10-25 | 55.649 | 81,662 | -8,670 | 0.02% | 4,544,432 |
| 2017-10-26 | 2017-10-24 | 52.743 | 90,332 | +34,184 | 0.02% | 4,764,352 |
| 2017-10-25 | 2017-10-23 | 53.833 | 56,148 | +22,542 | 0.01% | 3,022,596 |
| 2017-10-24 | 2017-10-20 | 57.890 | 33,606 | +82 | 0.01% | 1,945,444 |
| 2017-10-23 | 2017-10-19 | 56.194 | 33,524 | +1,321 | 0.01% | 1,883,857 |
| 2017-10-20 | 2017-10-18 | 56.497 | 32,203 | +3,881 | 0.01% | 1,819,374 |
| 2017-10-19 | 2017-10-17 | 58.374 | 28,322 | -5,037 | 0.01% | 1,653,275 |
| 2017-10-18 | 2017-10-16 | 57.890 | 33,359 | +6,689 | 0.01% | 1,931,145 |
| 2017-10-17 | 2017-10-13 | 56.981 | 26,670 | -2,973 | 0.01% | 1,519,696 |
| 2017-10-16 | 2017-10-12 | 54.923 | 29,643 | -330 | 0.01% | 1,628,072 |
| 2017-10-13 | 2017-10-11 | 55.286 | 29,973 | -578 | 0.01% | 1,657,086 |
| 2017-10-12 | 2017-10-10 | 54.802 | 30,551 | +82 | 0.01% | 1,674,241 |
| 2017-10-11 | 2017-10-09 | 54.983 | 30,469 | +413 | 0.01% | 1,675,283 |
| 2017-10-10 | 2017-10-06 | 55.528 | 30,056 | +331 | 0.01% | 1,668,955 |
| 2017-10-09 | 2017-10-04 | 54.135 | 29,725 | +165 | 0.01% | 1,609,176 |
| 2017-10-06 | 2017-10-03 | 54.559 | 29,560 | +908 | 0.01% | 1,612,773 |
| 2017-10-04 | 2017-09-29 | 52.985 | 28,652 | +1,651 | 0.01% | 1,518,123 |
| 2017-10-03 | 2017-09-28 | 53.227 | 27,001 | -1,073 | 0.01% | 1,437,185 |
| 2017-09-29 | 2017-09-27 | 53.348 | 28,074 | -578 | 0.01% | 1,497,698 |
| 2017-09-28 | 2017-09-26 | 52.500 | 28,652 | -2,395 | 0.01% | 1,504,243 |
| 2017-09-27 | 2017-09-25 | 51.774 | 31,047 | -2,229 | 0.01% | 1,607,422 |
| 2017-09-26 | 2017-09-22 | 52.803 | 33,276 | +1,156 | 0.01% | 1,757,080 |
| 2017-09-25 | 2017-09-21 | 52.985 | 32,120 | -248 | 0.01% | 1,701,875 |
| 2017-09-22 | 2017-09-20 | 52.682 | 32,368 | -165 | 0.01% | 1,705,215 |
| 2017-09-21 | 2017-09-19 | 52.561 | 32,533 | +413 | 0.01% | 1,709,968 |
| 2017-09-20 | 2017-09-18 | 53.045 | 32,120 | +165 | 0.01% | 1,703,820 |
| 2017-09-18 | 2017-09-14 | 53.045 | 31,955 | -578 | 0.01% | 1,695,067 |
| 2017-09-15 | 2017-09-13 | 51.713 | 32,533 | -330 | 0.01% | 1,682,387 |
| 2017-09-14 | 2017-09-12 | 50.139 | 32,863 | +82 | 0.01% | 1,647,713 |
| 2017-09-13 | 2017-09-11 | 51.047 | 32,781 | -412 | 0.01% | 1,673,377 |
| 2017-09-11 | 2017-09-07 | 50.563 | 33,193 | +82 | 0.01% | 1,678,329 |
| 2017-09-08 | 2017-09-06 | 50.139 | 33,111 | +165 | 0.01% | 1,660,147 |
| 2017-09-07 | 2017-09-05 | 48.928 | 32,946 | +165 | 0.01% | 1,611,974 |
| 2017-09-06 | 2017-09-04 | 49.654 | 32,781 | +1,404 | 0.01% | 1,627,721 |
| 2017-09-04 | 2017-08-31 | 49.594 | 31,377 | -660 | 0.01% | 1,556,107 |
| 2017-09-01 | 2017-08-30 | 49.957 | 32,037 | -496 | 0.01% | 1,600,478 |
| 2017-08-31 | 2017-08-29 | 50.744 | 32,533 | -330 | 0.01% | 1,650,867 |
| 2017-08-30 | 2017-08-28 | 49.412 | 32,863 | +248 | 0.01% | 1,623,833 |
| 2017-08-28 | 2017-08-24 | 47.414 | 32,615 | -166 | 0.01% | 1,546,405 |
| 2017-08-25 | 2017-08-22 | 48.686 | 32,781 | -578 | 0.01% | 1,595,961 |
| 2017-08-24 | 2017-08-21 | 48.201 | 33,359 | -50,450 | 0.01% | 1,607,941 |
| 2017-08-22 | 2017-08-18 | 45.900 | 83,809 | +33,276 | 0.02% | 3,846,838 |
| 2017-08-21 | 2017-08-17 | 45.840 | 50,533 | -1,652 | 0.01% | 2,316,408 |
| 2017-08-18 | 2017-08-16 | 46.021 | 52,185 | -1,321 | 0.01% | 2,401,615 |
| 2017-08-17 | 2017-08-15 | 46.082 | 53,506 | -3,715 | 0.01% | 2,465,649 |
| 2017-08-16 | 2017-08-14 | 44.326 | 57,221 | -2,230 | 0.01% | 2,536,358 |
| 2017-08-15 | 2017-08-11 | 44.386 | 59,451 | -413 | 0.01% | 2,638,804 |
| 2017-08-14 | 2017-08-10 | 45.537 | 59,864 | +743 | 0.01% | 2,726,011 |
| 2017-08-11 | 2017-08-09 | 46.142 | 59,121 | +83 | 0.01% | 2,727,977 |
| 2017-08-10 | 2017-08-08 | 46.203 | 59,038 | +165 | 0.01% | 2,727,723 |
| 2017-08-09 | 2017-08-07 | 46.324 | 58,873 | -248 | 0.01% | 2,727,229 |
| 2017-08-08 | 2017-08-04 | 46.203 | 59,121 | -165 | 0.01% | 2,731,558 |
| 2017-08-07 | 2017-08-03 | 45.658 | 59,286 | -7,431 | 0.01% | 2,706,871 |
| 2017-08-04 | 2017-08-02 | 45.840 | 66,717 | +908 | 0.01% | 3,058,274 |
| 2017-08-03 | 2017-08-01 | 45.234 | 65,809 | -2,807 | 0.01% | 2,976,802 |
| 2017-08-02 | 2017-07-31 | 45.052 | 68,616 | +2,890 | 0.02% | 3,091,309 |
| 2017-08-01 | 2017-07-28 | 44.689 | 65,726 | -32,451 | 0.01% | 2,937,228 |
| 2017-07-31 | 2017-07-27 | 45.416 | 98,177 | +33,854 | 0.02% | 4,458,770 |
| 2017-07-28 | 2017-07-26 | 44.689 | 64,323 | +1,817 | 0.01% | 2,874,529 |
| 2017-07-27 | 2017-07-25 | 45.416 | 62,506 | +578 | 0.01% | 2,838,749 |
| 2017-07-26 | 2017-07-24 | 45.537 | 61,928 | +1,404 | 0.01% | 2,819,999 |
| 2017-07-25 | 2017-07-21 | 46.506 | 60,524 | +6,605 | 0.01% | 2,814,705 |
| 2017-07-21 | 2017-07-19 | 47.172 | 53,919 | +83 | 0.01% | 2,543,451 |
| 2017-07-20 | 2017-07-18 | 46.808 | 53,836 | +2,229 | 0.01% | 2,519,976 |
| 2017-07-19 | 2017-07-17 | 47.414 | 51,607 | -1,073 | 0.01% | 2,446,890 |
| 2017-07-17 | 2017-07-13 | 47.535 | 52,680 | +82 | 0.01% | 2,504,145 |
| 2017-07-12 | 2017-07-10 | 46.869 | 52,598 | -165 | 0.01% | 2,465,212 |
| 2017-07-11 | 2017-07-07 | 47.232 | 52,763 | -1,403 | 0.01% | 2,492,115 |
| 2017-07-10 | 2017-07-06 | 47.414 | 54,166 | -1,652 | 0.01% | 2,568,222 |
| 2017-07-06 | 2017-07-04 | 47.111 | 55,818 | -413 | 0.01% | 2,629,650 |
| 2017-07-05 | 2017-07-03 | 47.353 | 56,231 | -4,541 | 0.01% | 2,662,727 |
| 2017-07-04 | 2017-06-30 | 46.384 | 60,772 | +1,486 | 0.01% | 2,818,878 |
| 2017-07-03 | 2017-06-29 | 46.627 | 59,286 | -413 | 0.01% | 2,764,311 |
| 2017-06-29 | 2017-06-27 | 46.808 | 59,699 | +1,652 | 0.01% | 2,794,413 |
| 2017-06-28 | 2017-06-26 | 46.990 | 58,047 | -413 | 0.01% | 2,727,631 |
| 2017-06-27 | 2017-06-23 | 46.990 | 58,460 | +2,064 | 0.01% | 2,747,037 |
| 2017-06-26 | 2017-06-22 | 47.051 | 56,396 | -8,009 | 0.01% | 2,653,465 |
| 2017-06-23 | 2017-06-21 | 46.203 | 64,405 | +12,385 | 0.01% | 2,975,693 |
| 2017-06-19 | 2017-06-15 | 48.201 | 52,020 | +826 | 0.01% | 2,507,422 |
| 2017-06-16 | 2017-06-14 | 50.046 | 51,194 | -660 | 0.01% | 2,562,036 |
| 2017-06-15 | 2017-06-13 | 49.739 | 51,854 | +248 | 0.01% | 2,579,165 |
| 2017-06-14 | 2017-06-12 | 49.371 | 51,606 | +734 | 0.01% | 2,547,840 |
| 2017-06-13 | 2017-06-09 | 50.046 | 50,872 | +978 | 0.01% | 2,545,921 |
| 2017-06-12 | 2017-06-08 | 50.352 | 49,894 | -815 | 0.01% | 2,512,277 |
| 2017-06-09 | 2017-06-07 | 50.598 | 50,709 | +163 | 0.01% | 2,565,754 |
| 2017-06-08 | 2017-06-06 | 50.659 | 50,546 | +245 | 0.01% | 2,560,607 |
| 2017-06-02 | 2017-05-31 | 50.475 | 50,301 | -816 | 0.01% | 2,538,940 |
| 2017-06-01 | 2017-05-29 | 50.659 | 51,117 | +164 | 0.01% | 2,589,533 |
| 2017-05-25 | 2017-05-23 | 49.984 | 50,953 | -82 | 0.01% | 2,546,850 |
| 2017-05-23 | 2017-05-19 | 49.494 | 51,035 | +408 | 0.01% | 2,525,909 |
| 2017-05-22 | 2017-05-18 | 50.230 | 50,627 | +5,869 | 0.01% | 2,542,975 |
| 2017-05-19 | 2017-05-17 | 50.659 | 44,758 | +653 | 0.01% | 2,267,393 |
| 2017-05-17 | 2017-05-15 | 51.027 | 44,105 | +407 | 0.01% | 2,250,542 |
| 2017-05-12 | 2017-05-10 | 51.150 | 43,698 | -570 | 0.01% | 2,235,134 |
| 2017-05-09 | 2017-05-05 | 49.248 | 44,268 | -82 | 0.01% | 2,180,125 |
| 2017-05-05 | 2017-05-02 | 49.432 | 44,350 | -2,038 | 0.01% | 2,192,324 |
| 2017-05-02 | 2017-04-27 | 49.126 | 46,388 | +1,141 | 0.01% | 2,278,842 |
| 2017-04-28 | 2017-04-26 | 49.248 | 45,247 | +489 | 0.01% | 2,228,340 |
| 2017-04-27 | 2017-04-25 | 49.984 | 44,758 | -407 | 0.01% | 2,237,197 |
| 2017-04-26 | 2017-04-24 | 50.475 | 45,165 | -82 | 0.01% | 2,279,701 |
| 2017-04-25 | 2017-04-21 | 50.414 | 45,247 | -1,630 | 0.01% | 2,281,065 |
| 2017-04-24 | 2017-04-20 | 50.291 | 46,877 | +2,853 | 0.01% | 2,357,489 |
| 2017-04-21 | 2017-04-19 | 49.984 | 44,024 | -1,223 | 0.01% | 2,200,509 |
| 2017-04-19 | 2017-04-13 | 50.291 | 45,247 | -2,038 | 0.01% | 2,275,515 |
| 2017-04-13 | 2017-04-11 | 50.291 | 47,285 | -2,038 | 0.01% | 2,378,008 |
| 2017-04-12 | 2017-04-10 | 50.475 | 49,323 | -815 | 0.01% | 2,489,576 |
| 2017-04-11 | 2017-04-07 | 51.150 | 50,138 | -2,038 | 0.01% | 2,564,538 |
| 2017-04-10 | 2017-04-06 | 50.352 | 52,176 | +4,076 | 0.01% | 2,627,181 |
| 2017-04-07 | 2017-04-05 | 50.291 | 48,100 | +4,484 | 0.01% | 2,418,995 |
| 2017-04-06 | 2017-04-03 | 51.211 | 43,616 | -815 | 0.01% | 2,233,615 |
| 2017-04-03 | 2017-03-30 | 51.518 | 44,431 | +2,038 | 0.01% | 2,288,977 |
| 2017-03-29 | 2017-03-27 | 52.622 | 42,393 | -816 | 0.01% | 2,230,784 |
| 2017-03-27 | 2017-03-23 | 52.744 | 43,209 | -407 | 0.01% | 2,279,023 |
| 2017-03-24 | 2017-03-22 | 52.867 | 43,616 | -2,038 | 0.01% | 2,305,840 |
| 2017-03-23 | 2017-03-21 | 54.277 | 45,654 | -408 | 0.01% | 2,477,982 |
| 2017-03-22 | 2017-03-20 | 53.480 | 46,062 | +815 | 0.01% | 2,463,402 |
| 2017-03-21 | 2017-03-17 | 53.235 | 45,247 | -1,223 | 0.01% | 2,408,716 |
| 2017-03-17 | 2017-03-15 | 52.070 | 46,470 | -11,413 | 0.01% | 2,419,671 |
| 2017-03-15 | 2017-03-13 | 51.640 | 57,883 | -815 | 0.01% | 2,989,091 |
| 2017-03-14 | 2017-03-10 | 51.088 | 58,698 | -816 | 0.01% | 2,998,778 |
| 2017-03-10 | 2017-03-08 | 50.168 | 59,514 | +1,631 | 0.01% | 2,985,716 |
| 2017-03-09 | 2017-03-07 | 51.211 | 57,883 | +407 | 0.01% | 2,964,241 |
| 2017-03-08 | 2017-03-06 | 51.027 | 57,476 | +816 | 0.01% | 2,932,823 |
| 2017-03-07 | 2017-03-03 | 51.824 | 56,660 | -1,631 | 0.01% | 2,936,360 |
| 2017-03-06 | 2017-03-02 | 52.560 | 58,291 | -815 | 0.01% | 3,063,785 |
| 2017-03-03 | 2017-03-01 | 52.131 | 59,106 | +1,630 | 0.01% | 3,081,247 |
| 2017-03-02 | 2017-02-28 | 51.272 | 57,476 | +816 | 0.01% | 2,946,923 |
| 2017-02-28 | 2017-02-24 | 52.008 | 56,660 | +815 | 0.01% | 2,946,785 |
| 2017-02-27 | 2017-02-23 | 53.296 | 55,845 | -8,968 | 0.01% | 2,976,323 |
| 2017-02-24 | 2017-02-22 | 53.357 | 64,813 | +815 | 0.01% | 3,458,258 |
| 2017-02-21 | 2017-02-17 | 52.867 | 63,998 | -815 | 0.01% | 3,383,372 |
| 2017-02-17 | 2017-02-15 | 53.480 | 64,813 | -1,223 | 0.01% | 3,466,208 |
| 2017-02-16 | 2017-02-14 | 53.541 | 66,036 | -407 | 0.01% | 3,535,664 |
| 2017-02-15 | 2017-02-13 | 53.603 | 66,443 | +1,630 | 0.01% | 3,561,531 |
| 2017-02-14 | 2017-02-10 | 52.744 | 64,813 | +815 | 0.01% | 3,418,508 |
| 2017-02-13 | 2017-02-09 | 52.254 | 63,998 | +2,039 | 0.01% | 3,344,121 |
| 2017-02-10 | 2017-02-08 | 51.027 | 61,959 | +1,222 | 0.01% | 3,161,577 |
| 2017-02-08 | 2017-02-06 | 52.008 | 60,737 | -407 | 0.01% | 3,158,822 |
| 2017-02-07 | 2017-02-03 | 52.744 | 61,144 | +815 | 0.01% | 3,224,990 |
| 2017-02-02 | 2017-01-27 | 54.584 | 60,329 | -2,038 | 0.01% | 3,293,003 |
| 2017-02-01 | 2017-01-25 | 52.438 | 62,367 | -2,446 | 0.01% | 3,270,371 |
| 2017-01-25 | 2017-01-23 | 53.787 | 64,813 | -407 | 0.01% | 3,486,083 |
| 2017-01-20 | 2017-01-18 | 51.395 | 65,220 | +2,445 | 0.01% | 3,351,976 |
| 2017-01-18 | 2017-01-16 | 50.168 | 62,775 | -407 | 0.01% | 3,149,315 |
| 2017-01-16 | 2017-01-12 | 50.782 | 63,182 | -2,446 | 0.01% | 3,208,483 |
| 2017-01-13 | 2017-01-11 | 50.107 | 65,628 | -408 | 0.01% | 3,288,420 |
| 2017-01-12 | 2017-01-10 | 50.230 | 66,036 | +408 | 0.01% | 3,316,963 |
| 2017-01-10 | 2017-01-06 | 50.107 | 65,628 | -408 | 0.01% | 3,288,420 |
| 2017-01-09 | 2017-01-05 | 50.414 | 66,036 | -1,223 | 0.01% | 3,329,114 |
| 2017-01-06 | 2017-01-04 | 49.003 | 67,259 | -407 | 0.02% | 3,295,894 |
| 2017-01-05 | 2017-01-03 | 48.758 | 67,666 | -17,121 | 0.02% | 3,299,238 |
| 2017-01-04 | 2016-12-30 | 48.267 | 84,787 | +16,713 | 0.02% | 4,092,418 |
| 2016-12-28 | 2016-12-22 | 47.163 | 68,074 | -815 | 0.02% | 3,210,581 |
| 2016-12-22 | 2016-12-20 | 47.224 | 68,889 | +815 | 0.02% | 3,253,244 |
| 2016-12-21 | 2016-12-19 | 48.758 | 68,074 | -407 | 0.02% | 3,319,131 |
| 2016-12-20 | 2016-12-16 | 48.451 | 68,481 | +407 | 0.02% | 3,317,976 |
| 2016-12-19 | 2016-12-15 | 48.206 | 68,074 | -1,630 | 0.02% | 3,281,556 |
| 2016-12-16 | 2016-12-14 | 48.942 | 69,704 | +815 | 0.02% | 3,411,431 |
| 2016-12-14 | 2016-12-12 | 50.414 | 68,889 | -10,598 | 0.02% | 3,472,944 |
| 2016-12-13 | 2016-12-09 | 51.272 | 79,487 | -816 | 0.02% | 4,075,477 |
| 2016-12-12 | 2016-12-08 | 51.763 | 80,303 | -2,445 | 0.02% | 4,156,715 |
| 2016-12-09 | 2016-12-07 | 50.475 | 82,748 | +2,038 | 0.02% | 4,176,701 |
| 2016-12-08 | 2016-12-06 | 50.352 | 80,710 | -1,631 | 0.02% | 4,063,933 |
| 2016-12-06 | 2016-12-02 | 50.966 | 82,341 | +4,484 | 0.02% | 4,196,558 |
| 2016-12-05 | 2016-12-01 | 51.088 | 77,857 | +2,038 | 0.02% | 3,977,578 |
| 2016-12-02 | 2016-11-30 | 51.640 | 75,819 | +1,631 | 0.02% | 3,915,310 |
| 2016-12-01 | 2016-11-29 | 51.518 | 74,188 | -408 | 0.02% | 3,821,985 |
| 2016-11-30 | 2016-11-28 | 50.659 | 74,596 | +2,446 | 0.02% | 3,778,954 |
| 2016-11-29 | 2016-11-25 | 49.003 | 72,150 | -18,751 | 0.02% | 3,535,568 |
| 2016-11-28 | 2016-11-24 | 48.880 | 90,901 | -8,153 | 0.02% | 4,443,273 |
| 2016-11-25 | 2016-11-23 | 49.371 | 99,054 | -10,190 | 0.02% | 4,890,395 |
| 2016-11-24 | 2016-11-22 | 48.451 | 109,244 | -1,631 | 0.02% | 5,292,986 |
| 2016-11-23 | 2016-11-21 | 47.102 | 110,875 | +28,534 | 0.02% | 5,222,409 |
| 2016-11-22 | 2016-11-18 | 46.366 | 82,341 | +1,223 | 0.02% | 3,817,807 |
| 2016-11-21 | 2016-11-17 | 46.366 | 81,118 | -1,630 | 0.02% | 3,761,102 |
| 2016-11-18 | 2016-11-16 | 46.734 | 82,748 | +1,222 | 0.02% | 3,867,128 |
| 2016-11-17 | 2016-11-15 | 47.163 | 81,526 | +816 | 0.02% | 3,845,019 |
| 2016-11-16 | 2016-11-14 | 47.960 | 80,710 | +1,223 | 0.02% | 3,870,884 |
| 2016-11-11 | 2016-11-09 | 47.224 | 79,487 | -1,223 | 0.02% | 3,753,728 |
| 2016-11-10 | 2016-11-08 | 48.390 | 80,710 | +1,630 | 0.02% | 3,905,534 |
| 2016-11-09 | 2016-11-07 | 48.144 | 79,080 | -4,076 | 0.02% | 3,807,258 |
| 2016-11-08 | 2016-11-04 | 46.366 | 83,156 | -1,631 | 0.02% | 3,855,595 |
| 2016-11-07 | 2016-11-03 | 45.630 | 84,787 | -2,038 | 0.02% | 3,868,817 |
| 2016-11-04 | 2016-11-02 | 45.139 | 86,825 | +4,484 | 0.02% | 3,919,211 |
| 2016-11-03 | 2016-11-01 | 46.182 | 82,341 | +408 | 0.02% | 3,802,657 |
| 2016-11-01 | 2016-10-28 | 46.182 | 81,933 | -408 | 0.02% | 3,783,815 |
| 2016-10-31 | 2016-10-27 | 46.795 | 82,341 | +4,892 | 0.02% | 3,853,157 |
| 2016-10-28 | 2016-10-26 | 46.366 | 77,449 | +3,261 | 0.02% | 3,590,985 |
| 2016-10-27 | 2016-10-25 | 47.531 | 74,188 | -408 | 0.02% | 3,526,236 |
| 2016-10-26 | 2016-10-24 | 46.918 | 74,596 | +4,484 | 0.02% | 3,499,879 |
| 2016-10-25 | 2016-10-20 | 46.918 | 70,112 | +4,892 | 0.02% | 3,289,499 |
| 2016-10-24 | 2016-10-19 | 48.083 | 65,220 | +2,445 | 0.01% | 3,135,977 |
| 2016-10-20 | 2016-10-18 | 50.230 | 62,775 | +2,038 | 0.01% | 3,153,165 |
| 2016-10-19 | 2016-10-17 | 48.635 | 60,737 | -3,668 | 0.01% | 2,953,946 |
| 2016-10-18 | 2016-10-14 | 46.918 | 64,405 | +1,223 | 0.01% | 3,021,740 |
| 2016-10-17 | 2016-10-13 | 46.795 | 63,182 | -8,561 | 0.01% | 2,956,609 |
| 2016-10-14 | 2016-10-12 | 48.880 | 71,743 | +1,223 | 0.02% | 3,506,823 |
| 2016-10-13 | 2016-10-11 | 50.291 | 70,520 | +3,669 | 0.02% | 3,546,518 |
| 2016-10-12 | 2016-10-07 | 50.168 | 66,851 | +2,446 | 0.01% | 3,353,801 |
| 2016-10-11 | 2016-10-06 | 50.659 | 64,405 | -5,707 | 0.01% | 3,262,689 |
| 2016-10-07 | 2016-10-05 | 50.046 | 70,112 | +408 | 0.02% | 3,508,799 |
| 2016-10-04 | 2016-09-30 | 49.310 | 69,704 | +407 | 0.02% | 3,437,081 |
| 2016-10-03 | 2016-09-29 | 50.352 | 69,297 | -2,853 | 0.02% | 3,489,262 |
| 2016-09-30 | 2016-09-28 | 49.187 | 72,150 | +2,446 | 0.02% | 3,548,843 |
| 2016-09-29 | 2016-09-27 | 49.678 | 69,704 | +1,630 | 0.02% | 3,462,731 |
| 2016-09-28 | 2016-09-26 | 49.064 | 68,074 | +4,076 | 0.02% | 3,340,006 |
| 2016-09-27 | 2016-09-23 | 50.659 | 63,998 | -4,891 | 0.01% | 3,242,071 |
| 2016-09-26 | 2016-09-22 | 51.518 | 68,889 | +5,707 | 0.02% | 3,548,993 |
| 2016-09-23 | 2016-09-21 | 50.598 | 63,182 | -816 | 0.01% | 3,196,858 |
| 2016-09-22 | 2016-09-20 | 50.230 | 63,998 | +8,968 | 0.01% | 3,214,595 |
| 2016-09-21 | 2016-09-19 | 50.659 | 55,030 | -1,223 | 0.01% | 2,787,761 |
| 2016-09-20 | 2016-09-15 | 50.107 | 56,253 | +408 | 0.01% | 2,818,667 |
| 2016-09-19 | 2016-09-14 | 49.678 | 55,845 | -408 | 0.01% | 2,774,248 |
| 2016-09-15 | 2016-09-13 | 50.107 | 56,253 | +2,038 | 0.01% | 2,818,667 |
| 2016-09-14 | 2016-09-12 | 49.984 | 54,215 | -17,120 | 0.01% | 2,709,899 |
| 2016-09-13 | 2016-09-09 | 52.499 | 71,335 | +408 | 0.02% | 3,745,005 |
| 2016-09-12 | 2016-09-08 | 52.499 | 70,927 | +407 | 0.02% | 3,723,586 |
| 2016-09-09 | 2016-09-07 | 53.112 | 70,520 | +408 | 0.02% | 3,745,469 |
| 2016-09-07 | 2016-09-05 | 52.131 | 70,112 | +12,229 | 0.02% | 3,654,999 |
| 2016-09-06 | 2016-09-02 | 52.254 | 57,883 | +1,630 | 0.01% | 3,024,591 |
| 2016-09-05 | 2016-09-01 | 50.966 | 56,253 | -1,630 | 0.01% | 2,866,967 |
| 2016-09-02 | 2016-08-31 | 50.598 | 57,883 | -408 | 0.01% | 2,928,741 |
| 2016-09-01 | 2016-08-30 | 50.536 | 58,291 | -2,446 | 0.01% | 2,945,810 |
| 2016-08-31 | 2016-08-29 | 49.310 | 60,737 | +3,669 | 0.01% | 2,994,921 |
| 2016-08-30 | 2016-08-26 | 48.880 | 57,068 | +408 | 0.01% | 2,789,504 |
| 2016-08-29 | 2016-08-25 | 49.371 | 56,660 | +2,038 | 0.01% | 2,797,361 |
| 2016-08-26 | 2016-08-24 | 50.168 | 54,622 | +13,452 | 0.01% | 2,740,293 |
| 2016-08-25 | 2016-08-23 | 49.187 | 41,170 | +25,273 | 0.01% | 2,025,029 |
| 2016-08-24 | 2016-08-22 | 53.971 | 15,897 | +407 | 0.00% | 857,973 |
| 2016-08-23 | 2016-08-19 | 59.000 | 15,490 | +2,038 | 0.00% | 913,908 |
| 2016-08-22 | 2016-08-18 | 59.123 | 13,452 | -407 | 0.00% | 795,316 |
| 2016-08-19 | 2016-08-17 | 58.755 | 13,859 | -2,446 | 0.00% | 814,279 |
| 2016-08-18 | 2016-08-16 | 60.288 | 16,305 | -408 | 0.00% | 982,993 |
| 2016-08-17 | 2016-08-15 | 58.816 | 16,713 | +408 | 0.00% | 982,990 |
| 2016-08-16 | 2016-08-12 | 57.221 | 16,305 | -815 | 0.00% | 932,993 |
| 2016-08-15 | 2016-08-11 | 56.915 | 17,120 | +815 | 0.00% | 974,379 |
| 2016-08-12 | 2016-08-10 | 55.872 | 16,305 | -408 | 0.00% | 910,993 |
| 2016-08-11 | 2016-08-09 | 55.565 | 16,713 | +1,631 | 0.00% | 928,664 |
| 2016-08-10 | 2016-08-08 | 54.645 | 15,082 | +815 | 0.00% | 824,162 |
| 2016-08-05 | 2016-08-03 | 52.622 | 14,267 | -408 | 0.00% | 750,751 |
| 2016-08-04 | 2016-08-01 | 53.051 | 14,675 | -407 | 0.00% | 778,521 |
| 2016-08-03 | 2016-07-29 | 52.499 | 15,082 | +407 | 0.00% | 791,788 |
| 2016-08-01 | 2016-07-28 | 52.744 | 14,675 | -1,630 | 0.00% | 774,021 |
| 2016-07-27 | 2016-07-25 | 52.254 | 16,305 | +815 | 0.00% | 851,994 |
| 2016-07-19 | 2016-07-15 | 51.211 | 15,490 | +408 | 0.00% | 793,257 |
| 2016-07-13 | 2016-07-11 | 51.579 | 15,082 | +815 | 0.00% | 777,913 |
| 2016-07-11 | 2016-07-07 | 51.027 | 14,267 | -1,630 | 0.00% | 728,001 |
| 2016-07-05 | 2016-06-30 | 52.254 | 15,897 | -408 | 0.00% | 830,674 |
| 2016-06-29 | 2016-06-27 | 50.168 | 16,305 | -408 | 0.00% | 817,994 |
| 2016-06-28 | 2016-06-24 | 52.361 | 16,713 | -407 | 0.00% | 875,111 |
| 2016-06-27 | 2016-06-23 | 52.982 | 17,120 | +618 | 0.00% | 907,056 |
| 2016-06-23 | 2016-06-21 | 54.411 | 16,502 | -403 | 0.00% | 897,888 |
| 2016-06-20 | 2016-06-16 | 51.616 | 16,905 | +403 | 0.00% | 872,564 |
| 2016-06-17 | 2016-06-15 | 52.920 | 16,502 | +402 | 0.00% | 873,288 |
| 2016-06-15 | 2016-06-13 | 51.988 | 16,100 | -402 | 0.00% | 837,014 |
| 2016-06-14 | 2016-06-10 | 52.672 | 16,502 | +805 | 0.00% | 869,188 |
| 2016-06-13 | 2016-06-08 | 55.280 | 15,697 | -1,610 | 0.00% | 867,737 |
| 2016-06-10 | 2016-06-07 | 55.839 | 17,307 | -403 | 0.00% | 966,413 |
| 2016-06-07 | 2016-06-03 | 54.224 | 17,710 | +403 | 0.00% | 960,316 |
| 2016-06-03 | 2016-06-01 | 52.982 | 17,307 | -403 | 0.00% | 916,964 |
| 2016-05-31 | 2016-05-27 | 53.479 | 17,710 | +403 | 0.00% | 947,116 |
| 2016-05-30 | 2016-05-26 | 53.293 | 17,307 | +805 | 0.00% | 922,339 |
| 2016-05-26 | 2016-05-24 | 50.870 | 16,502 | +402 | 0.00% | 839,463 |
| 2016-05-25 | 2016-05-23 | 52.299 | 16,100 | -402 | 0.00% | 842,014 |
| 2016-05-20 | 2016-05-18 | 51.926 | 16,502 | +805 | 0.00% | 856,888 |
| 2016-05-19 | 2016-05-17 | 53.728 | 15,697 | -403 | 0.00% | 843,362 |
| 2016-05-13 | 2016-05-11 | 53.169 | 16,100 | -402 | 0.00% | 856,014 |
| 2016-05-12 | 2016-05-10 | 51.988 | 16,502 | +1,207 | 0.00% | 857,913 |
| 2016-05-09 | 2016-05-05 | 53.479 | 15,295 | +403 | 0.00% | 817,964 |
| 2016-05-04 | 2016-04-29 | 55.094 | 14,892 | -1,610 | 0.00% | 820,461 |
| 2016-05-03 | 2016-04-28 | 55.839 | 16,502 | -403 | 0.00% | 921,462 |
| 2016-04-28 | 2016-04-26 | 55.902 | 16,905 | +1,208 | 0.00% | 945,016 |
| 2016-04-27 | 2016-04-25 | 56.274 | 15,697 | -1,610 | 0.00% | 883,336 |
| 2016-04-25 | 2016-04-21 | 58.138 | 17,307 | -403 | 0.00% | 1,006,188 |
| 2016-04-22 | 2016-04-20 | 56.833 | 17,710 | -402 | 0.00% | 1,006,517 |
| 2016-04-21 | 2016-04-19 | 59.069 | 18,112 | +402 | 0.00% | 1,069,863 |
| 2016-04-20 | 2016-04-18 | 58.635 | 17,710 | +805 | 0.00% | 1,038,417 |
| 2016-04-18 | 2016-04-14 | 59.194 | 16,905 | -402 | 0.00% | 1,000,667 |
| 2016-04-15 | 2016-04-13 | 59.628 | 17,307 | -403 | 0.00% | 1,031,987 |
| 2016-04-14 | 2016-04-12 | 57.516 | 17,710 | -805 | 0.00% | 1,018,617 |
| 2016-04-13 | 2016-04-11 | 56.523 | 18,515 | +805 | 0.00% | 1,046,517 |
| 2016-04-12 | 2016-04-08 | 56.771 | 17,710 | +1,610 | 0.00% | 1,005,417 |
| 2016-04-07 | 2016-04-05 | 55.839 | 16,100 | -402 | 0.00% | 899,015 |
| 2016-04-06 | 2016-04-01 | 55.343 | 16,502 | +402 | 0.00% | 913,262 |
| 2016-04-05 | 2016-03-31 | 56.274 | 16,100 | +403 | 0.00% | 906,015 |
| 2016-04-01 | 2016-03-30 | 57.144 | 15,697 | -3,220 | 0.00% | 896,986 |
| 2016-03-31 | 2016-03-29 | 54.908 | 18,917 | +1,207 | 0.00% | 1,038,690 |
| 2016-03-30 | 2016-03-24 | 51.492 | 17,710 | -2,012 | 0.00% | 911,915 |
| 2016-03-29 | 2016-03-23 | 53.106 | 19,722 | +402 | 0.00% | 1,047,366 |
| 2016-03-24 | 2016-03-22 | 54.038 | 19,320 | -4,025 | 0.00% | 1,044,017 |
| 2016-03-23 | 2016-03-21 | 52.051 | 23,345 | +805 | 0.01% | 1,215,120 |
| 2016-03-22 | 2016-03-18 | 52.796 | 22,540 | +3,623 | 0.01% | 1,190,020 |
| 2016-03-16 | 2016-03-14 | 53.541 | 18,917 | -2,013 | 0.00% | 1,012,840 |
| 2016-03-15 | 2016-03-11 | 52.175 | 20,930 | -402 | 0.00% | 1,092,018 |
| 2016-03-11 | 2016-03-09 | 49.752 | 21,332 | +2,012 | 0.00% | 1,061,318 |
| 2016-03-09 | 2016-03-07 | 51.119 | 19,320 | -4,427 | 0.00% | 987,616 |
| 2016-03-08 | 2016-03-04 | 50.001 | 23,747 | +1,207 | 0.01% | 1,187,370 |
| 2016-03-04 | 2016-03-02 | 49.442 | 22,540 | +3,220 | 0.01% | 1,114,418 |
| 2016-03-03 | 2016-03-01 | 48.200 | 19,320 | -402 | 0.00% | 931,215 |
| 2016-03-01 | 2016-02-26 | 47.206 | 19,722 | +402 | 0.00% | 930,992 |
| 2016-02-29 | 2016-02-25 | 47.641 | 19,320 | -4,025 | 0.00% | 920,415 |
| 2016-02-26 | 2016-02-24 | 49.255 | 23,345 | +4,428 | 0.01% | 1,149,869 |
| 2016-02-25 | 2016-02-23 | 49.814 | 18,917 | -805 | 0.00% | 942,341 |
| 2016-02-24 | 2016-02-22 | 48.200 | 19,722 | +402 | 0.00% | 950,592 |
| 2016-02-22 | 2016-02-18 | 48.386 | 19,320 | -402 | 0.00% | 934,815 |
| 2016-02-19 | 2016-02-17 | 46.274 | 19,722 | +402 | 0.00% | 912,617 |
| 2016-02-18 | 2016-02-16 | 47.889 | 19,320 | -2,012 | 0.00% | 925,215 |
| 2016-02-17 | 2016-02-15 | 46.088 | 21,332 | -403 | 0.00% | 983,143 |
| 2016-02-12 | 2016-02-05 | 46.523 | 21,735 | +2,013 | 0.00% | 1,011,167 |
| 2016-02-05 | 2016-02-03 | 46.957 | 19,722 | +402 | 0.00% | 926,092 |
| 2016-02-03 | 2016-02-01 | 48.200 | 19,320 | -1,207 | 0.00% | 931,215 |
| 2016-02-02 | 2016-01-29 | 49.193 | 20,527 | -5,635 | 0.00% | 1,009,792 |
| 2016-02-01 | 2016-01-28 | 45.839 | 26,162 | -2,013 | 0.01% | 1,199,247 |
| 2016-01-29 | 2016-01-27 | 43.541 | 28,175 | -402 | 0.01% | 1,226,770 |
| 2016-01-28 | 2016-01-26 | 42.920 | 28,577 | +402 | 0.01% | 1,226,524 |
| 2016-01-27 | 2016-01-25 | 44.783 | 28,175 | -805 | 0.01% | 1,261,771 |
| 2016-01-26 | 2016-01-22 | 43.417 | 28,980 | -1,609 | 0.01% | 1,258,221 |
| 2016-01-25 | 2016-01-21 | 42.299 | 30,589 | +1,609 | 0.01% | 1,293,879 |
| 2016-01-21 | 2016-01-19 | 46.771 | 28,980 | +7,648 | 0.01% | 1,355,422 |
| 2016-01-15 | 2016-01-13 | 45.156 | 21,332 | -3,623 | 0.00% | 963,268 |
| 2016-01-13 | 2016-01-11 | 43.914 | 24,955 | +4,025 | 0.01% | 1,095,868 |
| 2016-01-12 | 2016-01-08 | 44.970 | 20,930 | +4,830 | 0.00% | 941,216 |
| 2016-01-11 | 2016-01-07 | 45.467 | 16,100 | +1,208 | 0.00% | 732,012 |
| 2016-01-08 | 2016-01-06 | 49.690 | 14,892 | -1,610 | 0.00% | 739,987 |
| 2016-01-07 | 2016-01-05 | 49.566 | 16,502 | +2,012 | 0.00% | 817,939 |
| 2016-01-06 | 2016-01-04 | 52.796 | 14,490 | +403 | 0.00% | 765,013 |
| 2016-01-04 | 2015-12-29 | 57.641 | 14,087 | +402 | 0.00% | 811,985 |
| 2015-12-30 | 2015-12-28 | 58.821 | 13,685 | -402 | 0.00% | 804,963 |
| 2015-12-21 | 2015-12-17 | 59.566 | 14,087 | +402 | 0.00% | 839,109 |
| 2015-12-16 | 2015-12-14 | 57.268 | 13,685 | +403 | 0.00% | 783,713 |
| 2015-12-14 | 2015-12-10 | 58.572 | 13,282 | -403 | 0.00% | 777,959 |
| 2015-12-11 | 2015-12-09 | 59.442 | 13,685 | +403 | 0.00% | 813,463 |
| 2015-12-08 | 2015-12-04 | 60.684 | 13,282 | -1,610 | 0.00% | 806,008 |
| 2015-12-07 | 2015-12-03 | 60.312 | 14,892 | +2,012 | 0.00% | 898,160 |
| 2015-12-01 | 2015-11-27 | 63.604 | 12,880 | -402 | 0.00% | 819,214 |
| 2015-11-30 | 2015-11-26 | 64.784 | 13,282 | -403 | 0.00% | 860,457 |
| 2015-11-26 | 2015-11-24 | 63.728 | 13,685 | -2,817 | 0.00% | 872,114 |
| 2015-11-19 | 2015-11-17 | 61.616 | 16,502 | -403 | 0.00% | 1,016,786 |
| 2015-11-13 | 2015-11-11 | 60.249 | 16,905 | -22,539 | 0.00% | 1,018,517 |
| 2015-11-12 | 2015-11-10 | 59.753 | 39,444 | +5,635 | 0.01% | 2,356,879 |
| 2015-11-11 | 2015-11-09 | 61.367 | 33,809 | +9,257 | 0.01% | 2,074,773 |
| 2015-11-10 | 2015-11-06 | 62.113 | 24,552 | +10,062 | 0.01% | 1,524,994 |
| 2015-11-09 | 2015-11-05 | 63.045 | 14,490 | +403 | 0.00% | 913,515 |
| 2015-11-06 | 2015-11-04 | 62.858 | 14,087 | -1,208 | 0.00% | 885,483 |
| 2015-11-05 | 2015-11-03 | 60.995 | 15,295 | -6,037 | 0.00% | 932,915 |
| 2015-11-04 | 2015-11-02 | 61.305 | 21,332 | +6,440 | 0.00% | 1,307,766 |
| 2015-11-03 | 2015-10-30 | 62.796 | 14,892 | -805 | 0.00% | 935,159 |
| 2015-10-30 | 2015-10-28 | 61.989 | 15,697 | +1,207 | 0.00% | 973,035 |
| 2015-10-29 | 2015-10-27 | 63.045 | 14,490 | -402 | 0.00% | 913,515 |
| 2015-10-28 | 2015-10-26 | 62.858 | 14,892 | -15,295 | 0.00% | 936,084 |
| 2015-10-27 | 2015-10-23 | 63.231 | 30,187 | +402 | 0.01% | 1,908,750 |
| 2015-10-26 | 2015-10-22 | 63.914 | 29,785 | +403 | 0.01% | 1,903,681 |
| 2015-10-23 | 2015-10-20 | 63.976 | 29,382 | +2,012 | 0.01% | 1,879,749 |
| 2015-10-22 | 2015-10-19 | 64.535 | 27,370 | +19,723 | 0.01% | 1,766,329 |
| 2015-10-19 | 2015-10-15 | 67.765 | 7,647 | +402 | 0.00% | 518,200 |
| 2015-10-16 | 2015-10-14 | 66.709 | 7,245 | +403 | 0.00% | 483,308 |
| 2015-10-14 | 2015-10-12 | 67.579 | 6,842 | +402 | 0.00% | 462,374 |
| 2015-10-06 | 2015-10-02 | 71.616 | 6,440 | -402 | 0.00% | 461,208 |
| 2015-09-30 | 2015-09-25 | 67.765 | 6,842 | -403 | 0.00% | 463,649 |
| 2015-09-29 | 2015-09-24 | 67.579 | 7,245 | +403 | 0.00% | 489,608 |
| 2015-09-22 | 2015-09-18 | 71.430 | 6,842 | -1,208 | 0.00% | 488,722 |
| 2015-09-16 | 2015-09-14 | 67.020 | 8,050 | -805 | 0.00% | 539,509 |
| 2015-09-11 | 2015-09-09 | 66.896 | 8,855 | +805 | 0.00% | 592,360 |
| 2015-09-10 | 2015-09-08 | 66.896 | 8,050 | -1,207 | 0.00% | 538,509 |
| 2015-09-07 | 2015-09-02 | 61.989 | 9,257 | +402 | 0.00% | 573,828 |
| 2015-09-01 | 2015-08-28 | 64.411 | 8,855 | -805 | 0.00% | 570,359 |
| 2015-08-31 | 2015-08-27 | 63.914 | 9,660 | +1,610 | 0.00% | 617,410 |
| 2015-08-27 | 2015-08-25 | 57.330 | 8,050 | +403 | 0.00% | 461,508 |
| 2015-08-20 | 2015-08-18 | 67.330 | 7,647 | -7,648 | 0.00% | 514,875 |
| 2015-08-18 | 2015-08-14 | 66.336 | 15,295 | +3,220 | 0.00% | 1,014,617 |
| 2015-08-17 | 2015-08-13 | 65.653 | 12,075 | +4,428 | 0.00% | 792,763 |
| 2015-08-13 | 2015-08-11 | 68.076 | 7,647 | -805 | 0.00% | 520,575 |
| 2015-08-11 | 2015-08-07 | 68.386 | 8,452 | +805 | 0.00% | 578,000 |
| 2015-08-06 | 2015-08-04 | 63.604 | 7,647 | -23,747 | 0.00% | 486,376 |
| 2015-08-05 | 2015-08-03 | 64.225 | 31,394 | +13,282 | 0.01% | 2,016,269 |
| 2015-08-04 | 2015-07-31 | 65.405 | 18,112 | +11,270 | 0.00% | 1,184,612 |
| 2015-07-31 | 2015-07-29 | 68.014 | 6,842 | +805 | 0.00% | 465,349 |
| 2015-07-29 | 2015-07-27 | 67.765 | 6,037 | -29,382 | 0.00% | 409,098 |
| 2015-07-24 | 2015-07-22 | 72.734 | 35,419 | -59,167 | 0.01% | 2,576,170 |
| 2015-07-22 | 2015-07-20 | 71.430 | 94,586 | -9,257 | 0.02% | 6,756,254 |
| 2015-07-21 | 2015-07-17 | 73.293 | 103,843 | -805 | 0.02% | 7,610,979 |
| 2015-07-20 | 2015-07-16 | 69.442 | 104,648 | -53,129 | 0.02% | 7,266,981 |
| 2015-07-17 | 2015-07-15 | 66.026 | 157,777 | +4,025 | 0.04% | 10,417,374 |
| 2015-07-16 | 2015-07-14 | 66.896 | 153,752 | +28,979 | 0.03% | 10,285,319 |
| 2015-07-15 | 2015-07-13 | 67.517 | 124,773 | +11,270 | 0.03% | 8,424,254 |
| 2015-07-14 | 2015-07-10 | 68.697 | 113,503 | +1,610 | 0.03% | 7,797,291 |
| 2015-07-13 | 2015-07-09 | 69.504 | 111,893 | +5,635 | 0.03% | 7,777,039 |
| 2015-07-10 | 2015-07-08 | 58.386 | 106,258 | +3,220 | 0.02% | 6,203,986 |
| 2015-07-09 | 2015-07-07 | 58.386 | 103,038 | -24,150 | 0.02% | 6,015,983 |
| 2015-07-08 | 2015-07-06 | 59.690 | 127,188 | +33,810 | 0.03% | 7,591,906 |
| 2015-07-07 | 2015-07-03 | 65.715 | 93,378 | +10,464 | 0.02% | 6,136,370 |
| 2015-07-06 | 2015-07-02 | 69.318 | 82,914 | +10,868 | 0.02% | 5,747,426 |
| 2015-07-02 | 2015-06-29 | 68.138 | 72,046 | +2,817 | 0.02% | 4,909,054 |
| 2015-06-30 | 2015-06-26 | 72.051 | 69,229 | -1,207 | 0.02% | 4,988,010 |
| 2015-06-26 | 2015-06-24 | 73.728 | 70,436 | -21,332 | 0.02% | 5,193,100 |
| 2015-06-25 | 2015-06-23 | 73.790 | 91,768 | -4,428 | 0.02% | 6,771,564 |
| 2015-06-24 | 2015-06-22 | 73.604 | 96,196 | +805 | 0.02% | 7,080,382 |
| 2015-06-23 | 2015-06-19 | 72.175 | 95,391 | +10,867 | 0.02% | 6,884,855 |
| 2015-06-22 | 2015-06-18 | 72.796 | 84,524 | +403 | 0.02% | 6,153,029 |
| 2015-06-18 | 2015-06-16 | 68.448 | 84,121 | +26,967 | 0.02% | 5,757,942 |
| 2015-06-17 | 2015-06-15 | 73.790 | 57,154 | +4,427 | 0.01% | 4,217,396 |
| 2015-06-15 | 2015-06-11 | 75.902 | 52,727 | +403 | 0.01% | 4,002,078 |
| 2015-06-12 | 2015-06-10 | 74.598 | 52,324 | -4,830 | 0.01% | 3,903,240 |
| 2015-06-11 | 2015-06-09 | 76.150 | 57,154 | +2,415 | 0.01% | 4,352,296 |
| 2015-06-10 | 2015-06-08 | 81.692 | 54,739 | +3,622 | 0.01% | 4,471,728 |
| 2015-06-09 | 2015-06-05 | 84.321 | 51,117 | +2,394 | 0.01% | 4,310,235 |
| 2015-06-08 | 2015-06-04 | 82.380 | 48,723 | +8,786 | 0.01% | 4,013,820 |
| 2015-06-05 | 2015-06-03 | 81.191 | 39,937 | +1,198 | 0.01% | 3,242,526 |
| 2015-06-04 | 2015-06-02 | 82.193 | 38,739 | -399 | 0.01% | 3,184,059 |
| 2015-06-01 | 2015-05-28 | 79.689 | 39,138 | +13,179 | 0.01% | 3,118,854 |
| 2015-05-28 | 2015-05-26 | 85.072 | 25,959 | -6,390 | 0.01% | 2,208,388 |
| 2015-05-27 | 2015-05-22 | 81.379 | 32,349 | -15,974 | 0.01% | 2,632,523 |
| 2015-05-26 | 2015-05-21 | 79.000 | 48,323 | +4,792 | 0.01% | 3,817,519 |
| 2015-05-22 | 2015-05-20 | 80.878 | 43,531 | +799 | 0.01% | 3,520,701 |
| 2015-05-18 | 2015-05-14 | 77.122 | 42,732 | +1,997 | 0.01% | 3,295,580 |
| 2015-05-14 | 2015-05-12 | 75.182 | 40,735 | +22,763 | 0.01% | 3,062,518 |
| 2015-05-13 | 2015-05-11 | 77.059 | 17,972 | -2,396 | 0.00% | 1,384,913 |
| 2015-05-12 | 2015-05-08 | 75.620 | 20,368 | -798 | 0.00% | 1,540,222 |
| 2015-05-11 | 2015-05-07 | 71.363 | 21,166 | -20,368 | 0.00% | 1,510,468 |
| 2015-05-08 | 2015-05-06 | 75.119 | 41,534 | -1,198 | 0.01% | 3,119,988 |
| 2015-05-06 | 2015-05-04 | 79.751 | 42,732 | +1,198 | 0.01% | 3,407,930 |
| 2015-05-04 | 2015-04-29 | 79.501 | 41,534 | +1,997 | 0.01% | 3,301,988 |
| 2015-04-30 | 2015-04-28 | 79.563 | 39,537 | -17,572 | 0.01% | 3,145,700 |
| 2015-04-29 | 2015-04-27 | 80.565 | 57,109 | +22,763 | 0.01% | 4,600,988 |
| 2015-04-28 | 2015-04-24 | 80.878 | 34,346 | +20,768 | 0.01% | 2,777,836 |
| 2015-04-27 | 2015-04-23 | 84.196 | 13,578 | +798 | 0.00% | 1,143,210 |
| 2015-04-23 | 2015-04-21 | 79.376 | 12,780 | -3,195 | 0.00% | 1,014,421 |
| 2015-04-22 | 2015-04-20 | 80.440 | 15,975 | -9,584 | 0.00% | 1,285,026 |
| 2015-04-21 | 2015-04-17 | 85.072 | 25,559 | +2,795 | 0.01% | 2,174,359 |
| 2015-04-20 | 2015-04-16 | 81.441 | 22,764 | +11,582 | 0.01% | 1,853,932 |
| 2015-04-17 | 2015-04-15 | 76.621 | 11,182 | +3,195 | 0.00% | 856,779 |
| 2015-04-16 | 2015-04-14 | 74.994 | 7,987 | -3,994 | 0.00% | 598,975 |
| 2015-04-15 | 2015-04-13 | 80.064 | 11,981 | -2,796 | 0.00% | 959,250 |
| 2015-04-14 | 2015-04-10 | 76.997 | 14,777 | +7,189 | 0.00% | 1,137,783 |
| 2015-04-13 | 2015-04-09 | 72.052 | 7,588 | +5,591 | 0.00% | 546,727 |
| 2015-04-09 | 2015-04-02 | 66.480 | 1,997 | +799 | 0.00% | 132,761 |
| 2015-04-08 | 2015-04-01 | 67.169 | 1,198 | +399 | 0.00% | 80,468 |
| 2015-04-01 | 2015-03-30 | 66.731 | 799 | +799 | 0.00% | 53,318 |
| 2015-03-26 | 2015-03-24 | 63.538 | 0 | -399 | ||
| 2015-03-20 | 2015-03-18 | 56.652 | 399 | +399 | 0.00% | 22,604 |
| 2015-03-05 | 2015-03-03 | 52.959 | 0 | -399 | ||
| 2015-02-26 | 2015-02-24 | 54.774 | 399 | -400 | 0.00% | 21,855 |
| 2015-02-17 | 2015-02-13 | 52.521 | 799 | +799 | 0.00% | 41,964 |
| 2015-01-26 | 2015-01-22 | 55.964 | 0 | -399 | ||
| 2015-01-23 | 2015-01-21 | 57.341 | 399 | -1,598 | 0.00% | 22,879 |
| 2015-01-22 | 2015-01-20 | 58.029 | 1,997 | +1,598 | 0.00% | 115,885 |
| 2015-01-19 | 2015-01-15 | 59.594 | 399 | +399 | 0.00% | 23,778 |
| 2015-01-16 | 2015-01-14 | 56.402 | 0 | -399 | ||
| 2015-01-09 | 2015-01-07 | 55.901 | 399 | -3,994 | 0.00% | 22,304 |
| 2015-01-08 | 2015-01-06 | 53.272 | 4,393 | +4,393 | 0.00% | 234,023 |
| 2014-10-24 | 2014-10-22 | 40.063 | 0 | -1,597 | ||
| 2014-10-21 | 2014-10-17 | 37.685 | 1,597 | -400 | 0.00% | 60,182 |
| 2014-10-20 | 2014-10-16 | 37.685 | 1,997 | +1,997 | 0.00% | 75,256 |
| 2014-10-13 | 2014-10-09 | 38.874 | 0 | -799 | ||
| 2014-10-07 | 2014-10-03 | 36.746 | 799 | -1,198 | 0.00% | 29,360 |
| 2014-10-06 | 2014-09-30 | 37.559 | 1,997 | -3,994 | 0.00% | 75,006 |
| 2014-10-03 | 2014-09-29 | 37.059 | 5,991 | -399 | 0.00% | 222,018 |
| 2014-09-04 | 2014-09-02 | 33.553 | 6,390 | -23,563 | 0.00% | 214,404 |
| 2014-08-28 | 2014-08-26 | 33.303 | 29,953 | +1,199 | 0.01% | 997,516 |
| 2014-08-15 | 2014-08-13 | 35.431 | 28,754 | +399 | 0.01% | 1,018,785 |
| 2014-08-13 | 2014-08-11 | 34.429 | 28,355 | +399 | 0.01% | 976,248 |
| 2014-08-12 | 2014-08-08 | 33.804 | 27,956 | +400 | 0.01% | 945,011 |
| 2014-08-06 | 2014-08-04 | 33.866 | 27,556 | -400 | 0.01% | 933,214 |
| 2014-08-05 | 2014-08-01 | 32.614 | 27,956 | +400 | 0.01% | 911,760 |
| 2014-07-02 | 2014-06-27 | 30.621 | 27,556 | +515 | 0.01% | 843,780 |
| 2014-06-11 | 2014-06-09 | 29.791 | 27,041 | +1,960 | 0.01% | 805,585 |
| 2014-06-10 | 2014-06-06 | 29.472 | 25,081 | +25,081 | 0.01% | 739,194 |
| 2014-03-21 | 2014-03-19 | 31.322 | 0 | -392 | ||
| 2014-03-20 | 2014-03-18 | 32.024 | 392 | -11,757 | 0.00% | 12,553 |
| 2014-03-07 | 2014-03-05 | 29.345 | 12,149 | +3,919 | 0.00% | 356,509 |
| 2014-03-06 | 2014-03-04 | 30.110 | 8,230 | +3,919 | 0.00% | 247,807 |
| 2014-03-05 | 2014-03-03 | 30.238 | 4,311 | +4,311 | 0.00% | 130,355 |
| 2014-02-18 | 2014-02-14 | 31.769 | 0 | -3,135 | ||
| 2014-02-14 | 2014-02-12 | 30.748 | 3,135 | +3,135 | 0.00% | 96,395 |
| 2014-02-11 | 2014-02-07 | 30.684 | 0 | -1,568 | ||
| 2014-02-06 | 2014-02-04 | 29.600 | 1,568 | +1,568 | 0.00% | 46,413 |
| 2014-02-05 | 2014-01-30 | 30.748 | 0 | -784 | ||
| 2014-02-04 | 2014-01-28 | 30.429 | 784 | +784 | 0.00% | 23,856 |
| 2014-01-08 | 2014-01-06 | 33.364 | 0 | -784 | ||
| 2014-01-02 | 2013-12-27 | 34.576 | 784 | +784 | 0.00% | 27,107 |
| 2013-12-30 | 2013-12-24 | 35.852 | 0 | -3,919 | ||
| 2013-12-23 | 2013-12-19 | 33.874 | 3,919 | +3,919 | 0.00% | 132,752 |
| 2013-10-21 | 2013-10-17 | 34.831 | 0 | -11,757 | ||
| 2013-10-17 | 2013-10-15 | 33.683 | 11,757 | +11,757 | 0.00% | 396,006 |
| 2013-08-16 | 2013-08-13 | 29.345 | 0 | -7,838 | ||
| 2013-07-29 | 2013-07-25 | 28.196 | 7,838 | +7,838 | 0.00% | 221,004 |
| 2013-02-06 | 2013-02-04 | 32.102 | 0 | -768 | ||
| 2013-02-05 | 2013-02-01 | 32.428 | 768 | +768 | 0.00% | 24,905 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy