History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTALINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 400 +0 0.00% 17,664
2025-10-13 2025-10-09 45.580 400 +0 0.00% 18,232
2025-10-10 2025-10-08 43.540 400 +0 0.00% 17,416
2025-10-09 2025-10-06 43.120 400 +0 0.00% 17,248
2025-10-08 2025-10-03 43.000 400 +0 0.00% 17,200
2025-10-06 2025-10-02 42.600 400 +0 0.00% 17,040
2025-10-03 2025-09-30 42.800 400 +0 0.00% 17,120
2025-10-02 2025-09-29 40.740 400 +0 0.00% 16,296
2025-09-30 2025-09-26 39.620 400 +0 0.00% 15,848
2025-09-29 2025-09-25 39.820 400 +0 0.00% 15,928
2025-09-26 2025-09-24 40.140 400 +0 0.00% 16,056
2025-09-25 2025-09-23 39.160 400 +0 0.00% 15,664
2025-09-24 2025-09-22 38.440 400 +0 0.00% 15,376
2025-09-23 2025-09-19 39.140 400 +0 0.00% 15,656
2025-09-22 2025-09-18 38.960 400 +0 0.00% 15,584
2025-09-19 2025-09-17 39.100 400 +0 0.00% 15,640
2025-09-18 2025-09-16 38.680 400 +0 0.00% 15,472
2025-09-17 2025-09-15 38.900 400 +0 0.00% 15,560
2025-09-16 2025-09-12 39.000 400 +0 0.00% 15,600
2025-09-15 2025-09-11 39.060 400 +0 0.00% 15,624
2025-09-12 2025-09-10 38.120 400 +0 0.00% 15,248
2025-09-11 2025-09-09 38.000 400 +0 0.00% 15,200
2025-09-10 2025-09-08 39.000 400 +0 0.00% 15,600
2025-09-09 2025-09-05 37.320 400 +0 0.00% 14,928
2025-09-08 2025-09-04 36.900 400 +0 0.00% 14,760
2025-09-05 2025-09-03 38.489 400 +0 0.00% 15,395
2025-09-04 2025-09-02 38.732 400 +5 0.00% 15,493
2025-09-03 2025-09-01 40.555 395 +0 0.00% 16,019
2025-09-02 2025-08-29 40.251 395 +0 0.00% 15,899
2025-09-01 2025-08-28 40.069 395 +0 0.00% 15,827
2025-08-29 2025-08-27 40.413 395 +0 0.00% 15,963
2025-08-28 2025-08-26 40.859 395 +0 0.00% 16,139
2025-08-27 2025-08-25 41.284 395 +0 0.00% 16,307
2025-08-26 2025-08-22 39.582 395 +0 0.00% 15,635
2025-08-25 2025-08-21 39.299 395 +0 0.00% 15,523
2025-08-22 2025-08-20 37.273 395 +0 0.00% 14,723
2025-08-21 2025-08-19 36.726 395 +0 0.00% 14,507
2025-08-20 2025-08-18 37.212 395 +0 0.00% 14,699
2025-08-19 2025-08-15 36.929 395 +0 0.00% 14,587
2025-08-18 2025-08-14 36.989 395 +0 0.00% 14,611
2025-08-15 2025-08-13 35.389 395 +0 0.00% 13,979
2025-08-14 2025-08-12 34.579 395 +0 0.00% 13,659
2025-08-13 2025-08-11 34.619 395 +0 0.00% 13,675
2025-08-12 2025-08-08 33.627 395 +0 0.00% 13,283
2025-08-11 2025-08-07 33.424 395 +0 0.00% 13,203
2025-08-08 2025-08-06 33.161 395 +0 0.00% 13,099
2025-08-07 2025-08-05 32.837 395 +0 0.00% 12,971
2025-08-06 2025-08-04 32.209 395 +0 0.00% 12,722
2025-08-05 2025-08-01 32.259 395 +0 0.00% 12,742
2025-08-04 2025-07-31 32.310 395 +0 0.00% 12,762
2025-08-01 2025-07-30 33.120 395 +0 0.00% 13,083
2025-07-31 2025-07-29 33.424 395 +0 0.00% 13,203
2025-07-30 2025-07-28 33.627 395 +0 0.00% 13,283
2025-07-29 2025-07-25 33.475 395 +0 0.00% 13,223
2025-07-28 2025-07-24 33.981 395 +0 0.00% 13,423
2025-07-25 2025-07-23 33.374 395 -888 0.00% 13,183
2025-07-24 2025-07-22 34.184 1,283 +98 0.00% 43,858
2025-07-23 2025-07-21 33.424 1,185 +790 0.00% 39,608
2025-07-02 2025-06-27 33.418 395 +14 0.00% 13,200
2025-01-27 2025-01-23 31.896 381 -477 0.00% 12,152
2025-01-06 2025-01-02 33.103 858 +477 0.00% 28,402
2025-01-03 2024-12-31 34.414 381 -16,203 0.00% 13,112
2024-12-12 2024-12-10 31.057 16,584 -9,531 0.00% 515,048
2024-12-11 2024-12-09 32.368 26,115 +25,734 0.01% 845,303
2024-09-11 2024-09-09 26.493 381 -1,049 0.00% 10,094
2024-09-03 2024-08-30 28.329 1,430 +1,049 0.00% 40,510
2024-07-02 2024-06-27 31.620 381 +10 0.00% 12,047
2024-05-16 2024-05-13 34.534 371 -741 0.00% 12,812
2024-05-14 2024-05-10 32.591 1,112 +741 0.00% 36,241
2024-04-24 2024-04-22 30.918 371 -2,780 0.00% 11,471
2024-04-19 2024-04-17 31.404 3,151 +2,780 0.00% 98,954
2023-12-05 2023-12-01 25.954 371 -1,482 0.00% 9,629
2023-12-01 2023-11-29 26.332 1,853 +1,482 0.00% 48,793
2023-11-17 2023-11-15 28.059 371 -2,409 0.00% 10,410
2023-11-15 2023-11-13 27.195 2,780 +1,205 0.00% 75,603
2023-11-07 2023-11-03 28.059 1,575 +1,204 0.00% 44,192
2023-06-29 2023-06-27 32.061 371 +8 0.00% 11,894
2023-05-31 2023-05-29 35.035 363 -49,740 0.00% 12,718
2022-12-20 2022-12-16 43.519 50,103 -907 0.01% 2,180,417
2022-12-19 2022-12-15 43.298 51,010 +907 0.01% 2,208,649
2022-06-30 2022-06-28 42.527 50,103 -816 0.01% 2,130,737
2022-06-29 2022-06-27 38.781 50,919 -1,907 0.01% 1,974,701
2022-06-28 2022-06-24 39.332 52,826 +2,723 0.01% 2,077,757
2022-06-21 2022-06-17 37.135 50,103 +1,569 0.01% 1,860,561
2022-06-07 2022-06-02 39.921 48,534 -879 0.01% 1,937,538
2022-03-15 2022-03-11 37.988 49,413 +879 0.01% 1,877,088
2022-02-08 2022-02-04 48.281 48,534 -703 0.01% 2,343,261
2022-01-07 2022-01-05 46.461 49,237 +703 0.01% 2,287,603
2021-12-03 2021-12-01 54.764 48,534 -1,758 0.01% 2,657,904
2021-12-02 2021-11-30 58.460 50,292 +1,758 0.01% 2,940,079
2021-11-26 2021-11-24 57.550 48,534 -879 0.01% 2,793,145
2021-11-25 2021-11-23 56.129 49,413 -1,758 0.01% 2,773,482
2021-11-24 2021-11-22 59.427 51,171 +1,758 0.01% 3,040,935
2021-11-19 2021-11-17 55.503 49,413 -176 0.01% 2,742,572
2021-11-11 2021-11-09 53.191 49,589 +601 0.01% 2,637,673
2021-11-10 2021-11-08 54.284 48,988 -955 0.01% 2,659,286
2021-11-02 2021-10-29 42.944 49,943 -1,303 0.01% 2,144,752
2021-10-29 2021-10-27 44.153 51,246 -1,303 0.01% 2,262,658
2021-10-27 2021-10-25 46.340 52,549 +2,606 0.01% 2,435,140
2021-10-21 2021-10-19 44.959 49,943 -17,371 0.01% 2,245,377
2021-10-15 2021-10-11 38.511 67,314 -869 0.01% 2,592,359
2021-10-12 2021-10-08 39.202 68,183 +869 0.01% 2,672,925
2021-10-04 2021-09-29 39.490 67,314 -8,686 0.01% 2,658,234
2021-09-20 2021-09-16 43.405 76,000 -8,252 0.02% 3,298,744
2021-09-15 2021-09-13 44.844 84,252 -608 0.02% 3,778,168
2021-09-13 2021-09-09 46.628 84,860 -8,077 0.02% 3,956,869
2021-09-10 2021-09-08 46.571 92,937 -47,772 0.02% 4,328,135
2021-09-09 2021-09-07 47.261 140,709 -202,899 0.03% 6,650,107
2021-09-08 2021-09-06 53.421 343,608 +1,911 0.07% 18,355,866
2021-09-07 2021-09-03 52.615 341,697 +29,792 0.07% 17,978,398
2021-09-06 2021-09-02 52.385 311,905 +22,062 0.07% 16,339,071
2021-09-02 2021-08-31 53.939 289,843 +24,754 0.06% 15,633,853
2021-09-01 2021-08-30 57.566 265,089 -1,042 0.06% 15,260,028
2021-08-31 2021-08-27 57.163 266,131 +12,595 0.06% 15,212,772
2021-08-30 2021-08-26 57.451 253,536 +43,428 0.05% 14,565,782
2021-08-27 2021-08-25 60.041 210,108 +11,639 0.04% 12,615,095
2021-08-26 2021-08-24 59.638 198,469 -121,687 0.04% 11,836,303
2021-08-25 2021-08-23 56.414 320,156 +28,576 0.07% 18,061,397
2021-08-24 2021-08-20 52.270 291,580 -869 0.06% 15,240,781
2021-08-19 2021-08-17 53.018 292,449 +15,374 0.06% 15,505,058
2021-08-18 2021-08-16 55.263 277,075 +24,320 0.06% 15,312,010
2021-08-13 2021-08-11 56.299 252,755 +73,308 0.05% 14,229,913
2021-08-12 2021-08-10 60.617 179,447 +7,470 0.04% 10,877,478
2021-08-11 2021-08-09 59.523 171,977 +26,057 0.04% 10,236,572
2021-08-10 2021-08-06 60.732 145,920 +12,507 0.03% 8,861,983
2021-08-09 2021-08-05 62.171 133,413 -1,042 0.03% 8,294,411
2021-08-06 2021-08-04 63.495 134,455 -5,298 0.03% 8,537,213
2021-08-05 2021-08-03 61.135 139,753 +8,251 0.03% 8,543,765
2021-08-04 2021-08-02 61.768 131,502 +42,300 0.03% 8,122,612
2021-08-03 2021-07-30 69.770 89,202 -261 0.02% 6,223,588
2021-08-02 2021-07-29 65.510 89,463 -8,686 0.02% 5,860,698
2021-07-30 2021-07-28 59.868 98,149 +348 0.02% 5,876,014
2021-07-29 2021-07-27 60.099 97,801 +8,685 0.02% 5,877,700
2021-07-27 2021-07-23 64.704 89,116 -1,824 0.02% 5,766,146
2021-07-26 2021-07-22 68.733 90,940 -17,805 0.02% 6,250,617
2021-07-23 2021-07-21 69.079 108,745 -17,024 0.02% 7,511,976
2021-07-22 2021-07-20 65.279 125,769 -1,130 0.03% 8,210,135
2021-07-21 2021-07-19 64.358 126,899 -260 0.03% 8,167,020
2021-07-20 2021-07-16 63.898 127,159 -18,066 0.03% 8,125,193
2021-07-19 2021-07-15 60.099 145,225 -869 0.03% 8,727,815
2021-07-16 2021-07-14 57.508 146,094 +5,211 0.03% 8,401,590
2021-07-15 2021-07-13 58.947 140,883 -9,641 0.03% 8,304,666
2021-07-14 2021-07-12 57.796 150,524 -45,600 0.03% 8,699,676
2021-07-13 2021-07-09 55.148 196,124 -1,129 0.04% 10,815,831
2021-07-12 2021-07-08 56.242 197,253 -3,474 0.04% 11,093,838
2021-07-09 2021-07-07 56.932 200,727 +2,432 0.04% 11,427,881
2021-07-07 2021-07-05 55.493 198,295 +3,995 0.04% 11,004,047
2021-07-06 2021-07-02 52.039 194,300 +174 0.04% 10,111,250
2021-07-05 2021-06-30 52.845 194,126 -5,472 0.04% 10,258,645
2021-07-02 2021-06-29 52.903 199,598 -1,737 0.04% 10,559,305
2021-06-30 2021-06-28 53.536 201,335 +260 0.04% 10,778,687
2021-06-29 2021-06-25 51.924 201,075 +1,737 0.04% 10,440,667
2021-06-28 2021-06-24 52.673 199,338 -13,028 0.04% 10,499,650
2021-06-25 2021-06-23 53.536 212,366 +13,463 0.04% 11,369,243
2021-06-24 2021-06-22 50.715 198,903 +1,737 0.04% 10,087,438
2021-06-23 2021-06-21 51.752 197,166 -1,129 0.04% 10,203,645
2021-06-22 2021-06-18 49.737 198,295 +3,213 0.04% 9,862,548
2021-06-21 2021-06-17 49.909 195,082 -28,402 0.04% 9,736,434
2021-06-18 2021-06-16 44.786 223,484 -434 0.05% 10,008,976
2021-06-17 2021-06-15 46.398 223,918 -71,397 0.05% 10,389,333
2021-06-16 2021-06-11 43.807 295,315 +21,714 0.06% 12,937,006
2021-06-11 2021-06-09 44.383 273,601 -6,948 0.06% 12,143,271
2021-06-10 2021-06-08 44.786 280,549 +4,169 0.06% 12,564,695
2021-06-08 2021-06-04 43.405 276,380 -16,155 0.06% 11,996,142
2021-06-07 2021-06-03 42.483 292,535 +4,342 0.06% 12,427,902
2021-06-04 2021-06-02 42.656 288,193 -2,605 0.06% 12,293,209
2021-06-03 2021-06-01 42.829 290,798 +347 0.06% 12,454,548
2021-06-02 2021-05-31 43.347 290,451 +3,474 0.06% 12,590,167
2021-06-01 2021-05-28 43.059 286,977 -2,605 0.06% 12,356,979
2021-05-31 2021-05-27 44.095 289,582 -27,621 0.06% 12,769,208
2021-05-28 2021-05-26 42.886 317,203 -608 0.07% 13,603,704
2021-05-25 2021-05-21 42.368 317,811 +1,216 0.07% 13,465,124
2021-05-24 2021-05-20 41.217 316,595 +2,432 0.07% 13,049,104
2021-05-21 2021-05-18 41.678 314,163 -21,106 0.07% 13,093,545
2021-05-20 2021-05-17 40.411 335,269 -3,214 0.07% 13,548,591
2021-05-18 2021-05-14 40.181 338,483 -1,737 0.07% 13,600,533
2021-05-17 2021-05-13 39.605 340,220 -1,042 0.07% 13,474,477
2021-05-14 2021-05-12 42.023 341,262 +2,605 0.07% 14,340,834
2021-05-13 2021-05-11 40.814 338,657 +1,998 0.07% 13,821,969
2021-05-12 2021-05-10 40.584 336,659 +1,737 0.07% 13,662,903
2021-05-11 2021-05-07 38.742 334,922 +112,654 0.07% 12,975,448
2021-05-10 2021-05-06 38.339 222,268 +1,911 0.05% 8,521,475
2021-05-06 2021-05-04 37.648 220,357 +3,127 0.05% 8,295,990
2021-05-05 2021-05-03 36.842 217,230 -19,109 0.05% 8,003,195
2021-05-04 2021-04-30 35.691 236,339 +1,216 0.05% 8,435,109
2021-04-30 2021-04-28 38.051 235,123 +12,855 0.05% 8,946,645
2021-04-28 2021-04-26 39.375 222,268 -25,015 0.05% 8,751,786
2021-04-26 2021-04-22 39.548 247,283 -4,343 0.05% 9,779,454
2021-04-23 2021-04-21 38.857 251,626 +2,172 0.05% 9,777,389
2021-04-22 2021-04-20 38.742 249,454 -3,474 0.05% 9,664,272
2021-04-21 2021-04-19 38.857 252,928 -869 0.05% 9,827,981
2021-04-20 2021-04-16 36.151 253,797 +3,648 0.05% 9,175,078
2021-04-19 2021-04-15 35.576 250,149 +3,474 0.05% 8,899,198
2021-04-14 2021-04-12 35.230 246,675 -3,474 0.05% 8,690,408
2021-04-13 2021-04-09 36.094 250,149 -8,686 0.05% 9,028,798
2021-04-12 2021-04-08 36.266 258,835 -434 0.05% 9,387,008
2021-04-09 2021-04-07 36.036 259,269 +3,648 0.05% 9,343,047
2021-04-08 2021-04-01 34.827 255,621 -26,926 0.05% 8,902,573
2021-04-07 2021-03-31 33.388 282,547 +19,630 0.06% 9,433,706
2021-04-01 2021-03-30 37.878 262,917 +6,949 0.06% 9,958,827
2021-03-30 2021-03-26 36.784 255,968 +5,211 0.05% 9,415,647
2021-03-29 2021-03-25 35.921 250,757 +2,606 0.05% 9,007,438
2021-03-25 2021-03-23 37.648 248,151 -348 0.05% 9,342,377
2021-03-22 2021-03-18 38.627 248,499 -17,371 0.05% 9,598,664
2021-03-19 2021-03-17 38.569 265,870 +3,040 0.06% 10,254,341
2021-03-18 2021-03-16 39.432 262,830 -435 0.06% 10,364,041
2021-03-16 2021-03-12 36.900 263,265 +3,214 0.06% 9,714,373
2021-03-15 2021-03-11 37.475 260,051 -38,043 0.05% 9,745,478
2021-03-12 2021-03-10 35.691 298,094 +28,749 0.06% 10,639,190
2021-03-11 2021-03-09 35.230 269,345 +7,123 0.06% 9,489,077
2021-03-10 2021-03-08 34.827 262,222 -5,125 0.06% 9,132,467
2021-03-09 2021-03-05 36.900 267,347 +43,689 0.06% 9,864,997
2021-03-05 2021-03-03 39.087 223,658 +51,246 0.05% 8,742,142
2021-03-04 2021-03-02 38.972 172,412 +1,564 0.04% 6,719,234
2021-03-02 2021-02-26 38.857 170,848 -23,018 0.04% 6,638,612
2021-03-01 2021-02-25 41.217 193,866 -32,658 0.04% 7,990,580
2021-02-26 2021-02-24 40.066 226,524 +29,358 0.05% 9,075,845
2021-02-25 2021-02-23 45.189 197,166 +16,069 0.04% 8,909,746
2021-02-24 2021-02-22 43.750 181,097 +3,474 0.04% 7,922,978
2021-02-23 2021-02-19 47.089 177,623 +2,258 0.04% 8,364,041
2021-02-22 2021-02-18 46.110 175,365 -8,686 0.04% 8,086,099
2021-02-19 2021-02-17 45.016 184,051 +3,475 0.04% 8,285,306
2021-02-18 2021-02-16 44.268 180,576 -40,042 0.04% 7,993,740
2021-02-17 2021-02-11 42.253 220,618 +9,120 0.05% 9,321,818
2021-02-16 2021-02-09 43.002 211,498 +27,969 0.04% 9,094,744
2021-02-10 2021-02-08 42.771 183,529 +7,817 0.04% 7,849,774
2021-02-09 2021-02-05 41.620 175,712 +13,984 0.04% 7,313,131
2021-02-08 2021-02-04 43.750 161,728 +88,942 0.03% 7,075,586
2021-02-04 2021-02-02 47.722 72,786 -2,606 0.02% 3,473,490
2021-02-03 2021-02-01 47.146 75,392 +1,737 0.02% 3,554,453
2021-02-02 2021-01-29 44.901 73,655 +1,737 0.02% 3,307,200
2021-02-01 2021-01-28 45.995 71,918 +3,474 0.02% 3,307,867
2021-01-29 2021-01-27 48.758 68,444 -868 0.01% 3,337,201
2021-01-28 2021-01-26 49.219 69,312 +868 0.01% 3,411,443
2021-01-27 2021-01-25 50.946 68,444 +6,949 0.01% 3,486,922
2021-01-26 2021-01-22 49.449 61,495 -1,737 0.01% 3,040,861
2021-01-25 2021-01-21 51.176 63,232 +8,686 0.01% 3,235,954
2021-01-22 2021-01-20 55.090 54,546 +3,474 0.01% 3,004,958
2021-01-21 2021-01-19 51.579 51,072 -6,080 0.01% 2,634,235
2021-01-20 2021-01-18 47.146 57,152 -2,172 0.01% 2,694,505
2021-01-19 2021-01-15 43.174 59,324 +3,040 0.01% 2,561,270
2021-01-15 2021-01-13 47.377 56,284 -119,255 0.01% 2,666,542
2021-01-14 2021-01-12 41.562 175,539 +77,043 0.04% 7,295,826
2021-01-13 2021-01-11 38.281 98,496 +46,555 0.02% 3,770,543
2021-01-12 2021-01-08 40.526 51,941 +869 0.01% 2,104,973
2021-01-11 2021-01-07 42.426 51,072 +2,606 0.01% 2,166,776
2021-01-06 2021-01-04 42.081 48,466 -17,372 0.01% 2,039,474
2021-01-05 2020-12-31 38.914 65,838 +869 0.01% 2,562,046
2021-01-04 2020-12-29 36.324 64,969 +17,371 0.01% 2,359,930
2020-10-20 2020-10-16 30.107 47,598 -1,737 0.01% 1,433,026
2020-10-07 2020-10-05 32.985 49,335 -869 0.01% 1,627,322
2020-08-07 2020-08-05 33.618 50,204 +1,738 0.01% 1,687,776
2020-07-27 2020-07-23 32.928 48,466 -1,738 0.01% 1,595,868
2020-07-24 2020-07-22 34.136 50,204 -5,211 0.01% 1,713,786
2020-07-23 2020-07-21 34.367 55,415 -11,291 0.01% 1,904,431
2020-07-22 2020-07-20 34.482 66,706 +8,685 0.01% 2,300,146
2020-07-20 2020-07-16 32.237 58,021 +7,817 0.01% 1,870,410
2020-07-17 2020-07-15 35.691 50,204 -868 0.01% 1,791,817
2020-07-16 2020-07-14 36.784 51,072 +868 0.01% 1,878,656
2020-07-15 2020-07-13 39.605 50,204 +1,738 0.01% 1,988,339
2020-07-03 2020-06-30 22.681 48,466 -8,686 0.01% 1,099,251
2020-06-30 2020-06-26 24.585 57,152 +8,686 0.01% 1,405,095
2020-06-29 2020-06-24 25.057 48,466 +1,144 0.01% 1,214,407
2020-06-26 2020-06-23 25.057 47,322 -4,241 0.01% 1,185,742
2020-06-23 2020-06-19 25.646 51,563 +4,241 0.01% 1,322,409
2020-06-22 2020-06-18 25.705 47,322 -4,241 0.01% 1,216,432
2020-06-19 2020-06-17 25.882 51,563 +4,241 0.01% 1,334,569
2020-02-24 2020-02-20 36.554 47,322 -2,545 0.01% 1,729,789
2020-02-21 2020-02-19 36.082 49,867 +2,545 0.01% 1,799,297
2020-01-30 2020-01-24 32.309 47,322 -8,481 0.01% 1,528,910
2020-01-14 2020-01-10 33.901 55,803 -1,696 0.01% 1,891,750
2020-01-13 2020-01-09 33.370 57,499 -1,696 0.01% 1,918,735
2020-01-06 2020-01-02 34.962 59,195 -3,393 0.01% 2,069,560
2020-01-03 2019-12-31 33.252 62,588 -4,240 0.01% 2,081,174
2020-01-02 2019-12-27 33.252 66,828 -1,696 0.01% 2,222,163
2019-12-19 2019-12-17 33.370 68,524 -1,696 0.01% 2,286,638
2019-12-18 2019-12-16 32.368 70,220 -2,544 0.02% 2,272,853
2019-12-17 2019-12-13 32.250 72,764 -1,697 0.02% 2,346,617
2019-12-16 2019-12-12 32.544 74,461 -9,328 0.02% 2,423,295
2019-12-13 2019-12-11 30.245 83,789 -4,750 0.02% 2,534,210
2019-11-05 2019-11-01 35.374 88,539 -4,240 0.02% 3,132,017
2019-10-31 2019-10-29 35.080 92,779 +4,240 0.02% 3,254,655
2019-06-26 2019-06-24 49.170 88,539 -4,240 0.02% 4,353,504
2019-06-25 2019-06-21 49.958 92,779 +4,240 0.02% 4,635,007
2019-06-24 2019-06-20 50.077 88,539 +1,082 0.02% 4,433,757
2019-06-04 2019-05-31 50.375 87,457 -419 0.02% 4,405,674
2019-05-31 2019-05-29 49.361 87,876 +419 0.02% 4,337,616
2019-05-09 2019-05-07 46.913 87,457 -4,189 0.02% 4,102,914
2019-05-08 2019-05-06 46.913 91,646 -4,188 0.02% 4,299,435
2019-05-07 2019-05-03 48.406 95,834 -4,189 0.02% 4,638,908
2019-04-23 2019-04-17 49.838 100,023 -4,188 0.02% 4,984,960
2019-04-18 2019-04-16 49.958 104,211 +6,701 0.02% 5,206,122
2019-04-15 2019-04-11 51.748 97,510 +1,676 0.02% 5,045,957
2019-04-12 2019-04-10 53.181 95,834 +4,188 0.02% 5,096,507
2019-04-09 2019-04-04 54.553 91,646 +4,189 0.02% 4,999,597
2019-04-03 2019-04-01 52.524 87,457 +13,236 0.02% 4,593,593
2019-03-19 2019-03-15 54.434 74,221 +1,089 0.02% 4,040,145
2019-03-07 2019-03-05 54.673 73,132 +72,294 0.02% 3,998,326
2018-12-17 2018-12-13 54.852 838 -837 0.00% 45,966
2018-10-18 2018-10-15 49.719 1,675 -1,676 0.00% 83,279
2018-10-16 2018-10-12 49.301 3,351 +1,676 0.00% 165,208
2018-08-29 2018-08-27 49.659 1,675 -4,189 0.00% 83,179
2018-08-28 2018-08-24 48.823 5,864 +4,189 0.00% 286,301
2018-08-03 2018-08-01 55.866 1,675 -168 0.00% 93,576
2018-08-01 2018-07-30 55.866 1,843 -670 0.00% 102,962
2018-06-12 2018-06-08 46.748 2,513 +36 0.00% 117,477
2018-05-16 2018-05-14 50.563 2,477 +826 0.00% 125,244
2018-05-09 2018-05-07 50.139 1,651 -4,129 0.00% 82,779
2018-05-03 2018-04-30 50.684 5,780 +4,129 0.00% 292,953
2018-03-27 2018-03-23 47.414 1,651 -4,129 0.00% 78,280
2018-03-26 2018-03-22 47.898 5,780 +4,129 0.00% 276,852
2018-03-09 2018-03-07 51.774 1,651 -1,652 0.00% 85,479
2018-03-08 2018-03-06 51.774 3,303 +1,652 0.00% 171,009
2018-03-07 2018-03-05 51.471 1,651 -4,129 0.00% 84,979
2018-03-06 2018-03-02 51.834 5,780 +4,129 0.00% 299,603
2018-02-09 2018-02-07 48.443 1,651 -1,652 0.00% 79,980
2018-01-26 2018-01-24 56.981 3,303 +826 0.00% 188,210
2018-01-25 2018-01-23 56.315 2,477 +413 0.00% 139,493
2018-01-22 2018-01-18 55.831 2,064 -9,991 0.00% 115,235
2018-01-19 2018-01-17 57.466 12,055 +165 0.00% 692,751
2018-01-12 2018-01-10 61.341 11,890 +826 0.00% 729,349
2018-01-11 2018-01-09 62.855 11,064 +9,495 0.00% 695,430
2018-01-05 2018-01-03 63.400 1,569 +248 0.00% 99,475
2018-01-02 2017-12-28 62.855 1,321 +248 0.00% 83,032
2017-12-29 2017-12-27 62.250 1,073 +247 0.00% 66,794
2017-08-31 2017-08-29 50.744 826 -330 0.00% 41,915
2017-08-24 2017-08-21 48.201 1,156 -165 0.00% 55,720
2017-08-02 2017-07-31 45.052 1,321 +165 0.00% 59,514
2017-06-15 2017-06-13 49.739 1,156 +15 0.00% 57,498
2017-04-28 2017-04-26 49.248 1,141 +326 0.00% 56,192
2017-03-20 2017-03-16 53.541 815 -408 0.00% 43,636
2017-02-09 2017-02-07 50.782 1,223 +408 0.00% 62,106
2017-02-02 2017-01-27 54.584 815 -408 0.00% 44,486
2016-10-19 2016-10-17 48.635 1,223 -408 0.00% 59,481
2016-10-17 2016-10-13 46.795 1,631 +408 0.00% 76,323
2016-08-15 2016-08-11 56.915 1,223 -815 0.00% 69,607
2016-06-27 2016-06-23 52.982 2,038 +26 0.00% 107,978
2016-06-07 2016-06-03 54.224 2,012 +805 0.00% 109,100
2015-10-22 2015-10-19 64.535 1,207 +402 0.00% 77,894
2015-06-09 2015-06-05 84.321 805 -792 0.00% 67,878
2015-05-05 2015-04-30 83.006 1,597 -799 0.00% 132,561
2015-05-04 2015-04-29 79.501 2,396 +799 0.00% 190,484
2015-04-30 2015-04-28 79.563 1,597 +798 0.00% 127,063
2015-04-29 2015-04-27 80.565 799 +799 0.00% 64,371
2015-01-06 2015-01-02 65.353 0 -75,081
2014-10-24 2014-10-22 40.063 75,081 -11,981 0.02% 3,008,001
2014-10-21 2014-10-17 37.685 87,062 -1,597 0.02% 3,280,901
2014-10-20 2014-10-16 37.685 88,659 +13,578 0.02% 3,341,083
2014-09-26 2014-09-24 36.808 75,081 +75,081 0.02% 2,763,601
2014-05-26 2014-05-22 29.026 0 -784
2014-05-21 2014-05-19 28.771 784 +784 0.00% 22,556
2014-05-12 2014-05-08 29.153 0 -784
2014-05-09 2014-05-07 28.834 784 +784 0.00% 22,606
2014-03-20 2014-03-18 32.024 0 -784
2013-12-11 2013-12-09 36.617 784 +784 0.00% 28,708
2013-11-27 2013-11-25 36.936 0 -1,568
2013-11-22 2013-11-20 36.234 1,568 -1,567 0.00% 56,815
2013-11-21 2013-11-19 36.489 3,135 +1,567 0.00% 114,395
2013-11-15 2013-11-13 36.043 1,568 +1,568 0.00% 56,515
2013-11-07 2013-11-05 35.788 0 -1,568
2013-11-05 2013-11-01 34.767 1,568 +1,568 0.00% 54,515
2013-11-01 2013-10-30 36.171 0 -3,135
2013-10-25 2013-10-23 33.427 3,135 +2,351 0.00% 104,795
2013-10-24 2013-10-22 33.108 784 +784 0.00% 25,957
2012-11-02 2012-10-31 29.693 0 -768
2012-10-25 2012-10-22 28.521 768 +768 0.00% 21,904
2007-06-26 2007-06-22 19.961 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top