History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 -151,596
2023-04-21 2023-04-19 37.074 151,596 +20,695 0.03% 5,620,197
2023-04-20 2023-04-18 38.175 130,901 +272 0.03% 4,997,179
2023-04-19 2023-04-17 38.065 130,629 -899 0.03% 4,972,404
2023-04-18 2023-04-14 37.294 131,528 +8,986 0.03% 4,905,188
2023-04-17 2023-04-13 37.459 122,542 -4,720 0.02% 4,590,316
2023-04-13 2023-04-11 37.955 127,262 +11,982 0.03% 4,830,218
2023-04-12 2023-04-06 38.506 115,280 -13,161 0.02% 4,438,946
2023-04-11 2023-04-04 37.294 128,441 -9,168 0.03% 4,790,061
2023-04-06 2023-04-03 37.459 137,609 -5,355 0.03% 5,154,713
2023-04-04 2023-03-31 37.624 142,964 -908 0.03% 5,378,933
2023-03-31 2023-03-29 38.836 143,872 -58,725 0.03% 5,587,456
2023-03-30 2023-03-28 38.946 202,597 -726 0.04% 7,890,439
2023-03-29 2023-03-27 39.663 203,323 -91 0.04% 8,064,320
2023-03-28 2023-03-24 39.773 203,414 +5,809 0.04% 8,090,340
2023-03-27 2023-03-23 39.828 197,605 -5,264 0.04% 7,870,186
2023-03-24 2023-03-22 40.489 202,869 +18,425 0.04% 8,213,945
2023-03-23 2023-03-21 39.332 184,444 -14,976 0.04% 7,254,567
2023-03-22 2023-03-20 37.790 199,420 -4,357 0.04% 7,536,012
2023-03-21 2023-03-17 38.726 203,777 -54,096 0.04% 7,891,494
2023-03-20 2023-03-16 38.065 257,873 +71,323 0.05% 9,815,957
2023-03-17 2023-03-15 39.002 186,550 -8,350 0.04% 7,275,741
2023-03-16 2023-03-14 38.891 194,900 -10,983 0.04% 7,579,932
2023-03-15 2023-03-13 40.599 205,883 -3,745 0.04% 8,358,661
2023-03-14 2023-03-10 39.332 209,628 -3,988 0.04% 8,245,106
2023-03-13 2023-03-09 41.701 213,616 +11,346 0.04% 8,907,963
2023-03-10 2023-03-08 40.764 202,270 -22,601 0.04% 8,245,404
2023-03-08 2023-03-06 41.976 224,871 +3,994 0.05% 9,439,243
2023-03-07 2023-03-03 41.756 220,877 +30,406 0.04% 9,222,920
2023-03-06 2023-03-02 40.213 190,471 -20,603 0.04% 7,659,501
2023-03-03 2023-03-01 41.591 211,074 +28,591 0.04% 8,778,705
2023-03-02 2023-02-28 39.387 182,483 -37,759 0.04% 7,187,489
2023-03-01 2023-02-27 40.599 220,242 +23,586 0.04% 8,941,623
2023-02-28 2023-02-24 41.095 196,656 -279,294 0.04% 8,081,552
2023-02-27 2023-02-23 40.434 475,950 +50,375 0.10% 19,244,478
2023-02-24 2023-02-22 40.654 425,575 +5,809 0.09% 17,301,399
2023-02-23 2023-02-21 40.930 419,766 -3,994 0.08% 17,180,857
2023-02-22 2023-02-20 41.370 423,760 +37,123 0.09% 17,531,079
2023-02-21 2023-02-17 41.701 386,637 -635 0.08% 16,123,081
2023-02-20 2023-02-16 43.464 387,272 -6,717 0.08% 16,832,237
2023-02-17 2023-02-15 43.133 393,989 -3,177 0.08% 16,993,960
2023-02-16 2023-02-14 44.070 397,166 -635 0.08% 17,502,931
2023-02-15 2023-02-13 44.070 397,801 -545 0.08% 17,530,916
2023-02-14 2023-02-10 44.180 398,346 +30,679 0.08% 17,598,821
2023-02-13 2023-02-09 45.226 367,667 -1,724 0.07% 16,628,250
2023-02-10 2023-02-08 44.731 369,391 -817 0.07% 16,523,083
2023-02-09 2023-02-07 44.620 370,208 -817 0.07% 16,518,841
2023-02-08 2023-02-06 44.786 371,025 +544 0.07% 16,616,611
2023-02-07 2023-02-03 46.108 370,481 -8,350 0.07% 17,082,056
2023-02-06 2023-02-02 45.447 378,831 +1,543 0.08% 17,216,632
2023-02-03 2023-02-01 46.108 377,288 -2,178 0.08% 17,395,912
2023-02-02 2023-01-31 45.943 379,466 +58,362 0.08% 17,433,623
2023-02-01 2023-01-30 48.256 321,104 +4,175 0.06% 15,495,249
2023-01-31 2023-01-27 48.917 316,929 -363 0.06% 15,503,283
2023-01-30 2023-01-26 49.468 317,292 +18,062 0.06% 15,695,827
2023-01-27 2023-01-20 47.265 299,230 +26,232 0.06% 14,142,988
2023-01-26 2023-01-19 47.540 272,998 +12,707 0.05% 12,978,336
2023-01-20 2023-01-18 46.714 260,291 -38,394 0.05% 12,159,165
2023-01-19 2023-01-17 46.383 298,685 +4,901 0.06% 13,853,970
2023-01-18 2023-01-16 46.108 293,784 +4,902 0.06% 13,545,728
2023-01-17 2023-01-13 45.337 288,882 +15,884 0.06% 13,096,917
2023-01-16 2023-01-12 46.053 272,998 +3,993 0.05% 12,572,293
2023-01-13 2023-01-11 43.849 269,005 +9,258 0.05% 11,795,658
2023-01-12 2023-01-10 44.345 259,747 +273 0.05% 11,518,480
2023-01-11 2023-01-09 44.620 259,474 -6,354 0.05% 11,577,842
2023-01-10 2023-01-06 43.574 265,828 +4,992 0.05% 11,583,131
2023-01-09 2023-01-05 41.370 260,836 +7,443 0.05% 10,790,864
2023-01-06 2023-01-04 42.307 253,393 +11,436 0.05% 10,720,242
2023-01-05 2023-01-03 42.582 241,957 -4,084 0.05% 10,303,065
2023-01-04 2022-12-30 42.692 246,041 +15,249 0.05% 10,504,078
2023-01-03 2022-12-29 41.646 230,792 +6,535 0.05% 9,611,503
2022-12-30 2022-12-28 41.756 224,257 +1,997 0.05% 9,364,055
2022-12-29 2022-12-23 41.646 222,260 +3,630 0.04% 9,256,181
2022-12-28 2022-12-22 41.976 218,630 +1,089 0.04% 9,177,269
2022-12-23 2022-12-21 41.921 217,541 +16,157 0.04% 9,119,573
2022-12-22 2022-12-20 42.086 201,384 -10,801 0.04% 8,475,534
2022-12-21 2022-12-19 41.921 212,185 -11,165 0.04% 8,895,044
2022-12-20 2022-12-16 43.519 223,350 +817 0.04% 9,719,900
2022-12-19 2022-12-15 43.298 222,533 -37,214 0.04% 9,635,310
2022-12-16 2022-12-14 43.188 259,747 +65,624 0.05% 11,217,998
2022-12-15 2022-12-13 41.536 194,123 -7,806 0.04% 8,063,008
2022-12-14 2022-12-12 41.976 201,929 +4,175 0.04% 8,476,224
2022-12-13 2022-12-09 42.142 197,754 -38,121 0.04% 8,333,654
2022-12-12 2022-12-08 42.362 235,875 +2,995 0.05% 9,992,105
2022-12-09 2022-12-07 40.048 232,880 -78,058 0.05% 9,326,428
2022-12-08 2022-12-06 41.260 310,938 -24,870 0.06% 12,829,341
2022-12-07 2022-12-05 40.709 335,808 -8,895 0.07% 13,670,494
2022-12-06 2022-12-02 40.379 344,703 -51,374 0.07% 13,918,671
2022-12-05 2022-12-01 40.819 396,077 +6,263 0.08% 16,167,638
2022-12-02 2022-11-30 39.552 389,814 -21,783 0.08% 15,418,092
2022-12-01 2022-11-29 38.616 411,597 +67,166 0.08% 15,894,211
2022-11-30 2022-11-28 38.506 344,431 -2,360 0.07% 13,262,584
2022-11-29 2022-11-25 38.671 346,791 -272 0.07% 13,410,769
2022-11-28 2022-11-24 39.057 347,063 -4,357 0.07% 13,555,118
2022-11-25 2022-11-23 39.387 351,420 +17,609 0.07% 13,841,439
2022-11-24 2022-11-22 39.773 333,811 +14,794 0.07% 13,276,591
2022-11-23 2022-11-21 38.781 319,017 -23,417 0.06% 12,371,867
2022-11-22 2022-11-18 39.773 342,434 -2,814 0.07% 13,619,552
2022-11-21 2022-11-17 39.993 345,248 -2,904 0.07% 13,807,547
2022-11-18 2022-11-16 39.552 348,152 +19,151 0.07% 13,770,258
2022-11-17 2022-11-15 40.819 329,001 -4,629 0.07% 13,429,634
2022-11-16 2022-11-14 38.726 333,630 +12,254 0.07% 12,920,198
2022-11-15 2022-11-11 38.065 321,376 +44,021 0.06% 12,233,204
2022-11-14 2022-11-10 36.468 277,355 +5,990 0.06% 10,114,461
2022-11-11 2022-11-09 38.396 271,365 -120,899 0.05% 10,419,223
2022-11-10 2022-11-08 38.616 392,264 +200,573 0.08% 15,147,648
2022-11-09 2022-11-07 39.883 191,691 +9,349 0.04% 7,645,203
2022-11-08 2022-11-04 37.845 182,342 +3,540 0.04% 6,900,685
2022-11-07 2022-11-03 37.239 178,802 +11,981 0.04% 6,658,368
2022-11-04 2022-11-02 37.404 166,821 -26,776 0.03% 6,239,779
2022-11-03 2022-11-01 37.294 193,597 +19,606 0.04% 7,219,981
2022-11-02 2022-10-31 37.514 173,991 +3,177 0.04% 6,527,136
2022-11-01 2022-10-28 37.514 170,814 -22,873 0.03% 6,407,953
2022-10-31 2022-10-27 39.002 193,687 -3,268 0.04% 7,554,096
2022-10-28 2022-10-26 38.616 196,955 -363 0.04% 7,605,605
2022-10-27 2022-10-25 38.561 197,318 +33,674 0.04% 7,608,753
2022-10-26 2022-10-24 37.349 163,644 +14,795 0.03% 6,111,932
2022-10-25 2022-10-21 38.836 148,849 -238,423 0.03% 5,780,745
2022-10-24 2022-10-20 37.679 387,272 +58,453 0.08% 14,592,206
2022-10-21 2022-10-19 36.082 328,819 +9,984 0.07% 11,864,432
2022-10-20 2022-10-18 36.523 318,835 +5,718 0.06% 11,644,699
2022-10-19 2022-10-17 36.137 313,117 -64,534 0.06% 11,315,122
2022-10-18 2022-10-14 35.972 377,651 +126,890 0.08% 13,584,779
2022-10-17 2022-10-13 33.768 250,761 -1,724 0.05% 8,467,773
2022-10-14 2022-10-12 34.540 252,485 +4,266 0.05% 8,720,710
2022-10-13 2022-10-11 33.052 248,219 -4,629 0.05% 8,204,177
2022-10-12 2022-10-10 33.052 252,848 +19,151 0.05% 8,357,175
2022-10-10 2022-10-06 38.065 233,697 -1,543 0.05% 8,895,696
2022-10-07 2022-10-05 37.900 235,240 -635 0.05% 8,915,554
2022-10-06 2022-10-03 35.917 235,875 +1,361 0.05% 8,471,850
2022-10-05 2022-09-30 36.357 234,514 +9,168 0.05% 8,526,317
2022-09-30 2022-09-28 36.357 225,346 +14,976 0.05% 8,192,992
2022-09-29 2022-09-27 38.341 210,370 +2,087 0.04% 8,065,695
2022-09-28 2022-09-26 37.845 208,283 -14,976 0.04% 7,882,415
2022-09-27 2022-09-23 39.497 223,259 +16,883 0.04% 8,818,138
2022-09-26 2022-09-22 38.396 206,376 -12,798 0.04% 7,923,931
2022-09-23 2022-09-21 37.349 219,174 +3,903 0.04% 8,185,920
2022-09-22 2022-09-20 38.341 215,271 -5,083 0.04% 8,253,602
2022-09-21 2022-09-19 37.459 220,354 +11,345 0.04% 8,254,269
2022-09-20 2022-09-16 38.065 209,009 +4,448 0.04% 7,955,945
2022-09-19 2022-09-15 38.561 204,561 +3,358 0.04% 7,888,049
2022-09-16 2022-09-14 39.057 201,203 -24,870 0.04% 7,858,315
2022-09-15 2022-09-13 39.608 226,073 +1,271 0.05% 8,954,191
2022-09-13 2022-09-08 39.608 224,802 -1,452 0.05% 8,903,849
2022-09-08 2022-09-06 40.544 226,254 +2,087 0.05% 9,173,241
2022-09-07 2022-09-05 39.828 224,167 +11,528 0.05% 8,928,093
2022-09-06 2022-09-02 41.205 212,639 -4,902 0.04% 8,761,799
2022-09-05 2022-09-01 42.252 217,541 -6,081 0.04% 9,191,475
2022-09-02 2022-08-31 41.976 223,622 -34,945 0.05% 9,386,815
2022-09-01 2022-08-30 43.464 258,567 -4,538 0.05% 11,238,254
2022-08-31 2022-08-29 43.133 263,105 +116,869 0.05% 11,348,530
2022-08-30 2022-08-26 40.434 146,236 -8,078 0.03% 5,912,880
2022-08-29 2022-08-25 40.324 154,314 +13,978 0.03% 6,222,504
2022-08-26 2022-08-24 40.269 140,336 -151,307 0.03% 5,651,129
2022-08-25 2022-08-23 41.150 291,643 +24,508 0.06% 12,001,096
2022-08-24 2022-08-22 41.480 267,135 -91 0.05% 11,080,887
2022-08-23 2022-08-19 43.298 267,226 -8,350 0.05% 11,570,443
2022-08-22 2022-08-18 42.858 275,576 -55,276 0.06% 11,810,539
2022-08-19 2022-08-17 40.324 330,852 +816 0.07% 13,341,160
2022-08-18 2022-08-16 40.324 330,036 +4,266 0.07% 13,308,256
2022-08-17 2022-08-15 39.608 325,770 +5,991 0.07% 12,902,941
2022-08-16 2022-08-12 39.718 319,779 +146,677 0.06% 12,700,884
2022-08-12 2022-08-10 40.489 173,102 +1,271 0.03% 7,008,711
2022-08-11 2022-08-09 40.875 171,831 +91 0.03% 7,023,509
2022-08-10 2022-08-08 41.040 171,740 +363 0.03% 7,048,172
2022-08-09 2022-08-05 41.315 171,377 -3,903 0.03% 7,080,477
2022-08-08 2022-08-04 36.798 175,280 +1,634 0.04% 6,449,968
2022-08-05 2022-08-03 36.082 173,646 -4,720 0.03% 6,265,487
2022-08-04 2022-08-02 36.633 178,366 -363 0.04% 6,534,050
2022-08-03 2022-08-01 37.294 178,729 -363 0.04% 6,665,495
2022-08-02 2022-07-29 37.129 179,092 +10,892 0.04% 6,649,436
2022-08-01 2022-07-28 38.175 168,200 +14,885 0.03% 6,421,078
2022-07-29 2022-07-27 37.790 153,315 +4,811 0.03% 5,793,720
2022-07-28 2022-07-26 38.891 148,504 -10,438 0.03% 5,775,527
2022-07-27 2022-07-25 38.781 158,942 +90 0.03% 6,163,964
2022-07-26 2022-07-22 38.891 158,852 -7,170 0.03% 6,177,975
2022-07-25 2022-07-21 41.260 166,022 -1,815 0.03% 6,850,089
2022-07-22 2022-07-20 41.260 167,837 +8,332 0.03% 6,924,976
2022-07-21 2022-07-19 40.324 159,505 -6,626 0.03% 6,431,824
2022-07-20 2022-07-18 41.866 166,131 -18,476 0.03% 6,955,254
2022-07-19 2022-07-15 41.976 184,607 +12,112 0.04% 7,749,111
2022-07-18 2022-07-14 42.142 172,495 +15,521 0.03% 7,269,201
2022-07-15 2022-07-13 41.150 156,974 +21,149 0.03% 6,459,473
2022-07-14 2022-07-12 40.709 135,825 -5,265 0.03% 5,529,335
2022-07-13 2022-07-11 42.252 141,090 -9,530 0.03% 5,961,291
2022-07-12 2022-07-08 42.803 150,620 +9,167 0.03% 6,446,922
2022-07-11 2022-07-07 41.040 141,453 +53,824 0.03% 5,805,200
2022-07-08 2022-07-06 40.654 87,629 +11,618 0.02% 3,562,484
2022-07-07 2022-07-05 41.095 76,011 +5,627 0.02% 3,123,662
2022-07-06 2022-07-04 42.252 70,384 -7,988 0.01% 2,973,843
2022-07-05 2022-06-30 42.637 78,372 +15,432 0.02% 3,341,571
2022-07-04 2022-06-29 41.756 62,940 -4,176 0.01% 2,628,117
2022-06-30 2022-06-28 42.527 67,116 -20,513 0.01% 2,854,251
2022-06-29 2022-06-27 38.781 87,629 -1,452 0.02% 3,398,359
2022-06-28 2022-06-24 39.332 89,081 +12,253 0.02% 3,503,741
2022-06-27 2022-06-23 37.349 76,828 -42,841 0.02% 2,869,445
2022-06-24 2022-06-22 35.421 119,669 +18,194 0.02% 4,238,785
2022-06-23 2022-06-21 36.412 101,475 -369,846 0.02% 3,694,956
2022-06-22 2022-06-20 38.158 471,321 -25,324 0.09% 17,984,826
2022-06-21 2022-06-17 37.135 496,645 +18,543 0.10% 18,442,771
2022-06-20 2022-06-16 37.362 478,102 -3,429 0.10% 17,862,937
2022-06-17 2022-06-15 37.988 481,531 -879 0.10% 18,292,272
2022-06-16 2022-06-14 37.647 482,410 +16,177 0.10% 18,161,061
2022-06-15 2022-06-13 38.613 466,233 -8,264 0.10% 18,002,786
2022-06-14 2022-06-10 40.035 474,497 -8,441 0.10% 18,996,477
2022-06-13 2022-06-09 38.215 482,938 -264 0.10% 18,455,575
2022-06-10 2022-06-08 39.921 483,202 +10,991 0.10% 19,290,024
2022-06-09 2022-06-07 40.319 472,211 +8,528 0.10% 19,039,225
2022-06-08 2022-06-06 41.741 463,683 -8,968 0.10% 19,354,598
2022-06-07 2022-06-02 39.921 472,651 +266,761 0.10% 18,868,815
2022-06-06 2022-06-01 38.670 205,890 -6,858 0.04% 7,961,797
2022-06-02 2022-05-31 38.215 212,748 +88 0.04% 8,130,209
2022-06-01 2022-05-30 37.419 212,660 -1,055 0.04% 7,957,536
2022-05-30 2022-05-26 35.827 213,715 +1,319 0.04% 7,656,715
2022-05-27 2022-05-25 35.656 212,396 -527 0.04% 7,573,224
2022-05-25 2022-05-23 36.339 212,923 -3,166 0.04% 7,737,316
2022-05-24 2022-05-20 36.794 216,089 -3,341 0.04% 7,950,673
2022-05-23 2022-05-19 36.452 219,430 +6,507 0.05% 7,998,729
2022-05-19 2022-05-17 37.135 212,923 -1,055 0.04% 7,906,835
2022-05-18 2022-05-16 35.429 213,978 -6,595 0.04% 7,580,958
2022-05-17 2022-05-13 34.917 220,573 -5,187 0.05% 7,701,719
2022-05-16 2022-05-12 33.609 225,760 +31,652 0.05% 7,587,547
2022-05-13 2022-05-11 34.974 194,108 +8,441 0.04% 6,788,682
2022-05-12 2022-05-10 34.860 185,667 -6,594 0.04% 6,472,352
2022-05-11 2022-05-06 33.438 192,261 +11,342 0.04% 6,428,882
2022-05-10 2022-05-05 34.348 180,919 -6,331 0.04% 6,214,240
2022-05-06 2022-05-04 36.737 187,250 +879 0.04% 6,878,936
2022-05-05 2022-05-03 36.339 186,371 -4,308 0.04% 6,772,455
2022-05-04 2022-04-29 35.656 190,679 -88 0.04% 6,798,879
2022-05-03 2022-04-28 34.007 190,767 +5,364 0.04% 6,487,410
2022-04-29 2022-04-27 33.780 185,403 -40,797 0.04% 6,262,823
2022-04-28 2022-04-26 27.922 226,200 -3,868 0.05% 6,315,984
2022-04-27 2022-04-25 27.297 230,068 +7,121 0.05% 6,280,068
2022-04-26 2022-04-22 29.742 222,947 +15,299 0.05% 6,630,866
2022-04-25 2022-04-21 28.889 207,648 -2,022 0.04% 5,998,717
2022-04-22 2022-04-20 29.173 209,670 -38,774 0.04% 6,116,748
2022-04-21 2022-04-19 29.059 248,444 -35,258 0.05% 7,219,653
2022-04-20 2022-04-14 29.799 283,702 +4,221 0.06% 8,453,968
2022-04-19 2022-04-13 27.638 279,481 +114,915 0.06% 7,724,235
2022-04-14 2022-04-12 29.116 164,566 +25,850 0.03% 4,791,561
2022-04-13 2022-04-11 29.230 138,716 -38,950 0.03% 4,054,680
2022-04-12 2022-04-08 31.562 177,666 +105,420 0.04% 5,607,435
2022-04-11 2022-04-07 31.277 72,246 +2,989 0.02% 2,259,662
2022-04-08 2022-04-06 32.187 69,257 -6,858 0.01% 2,229,190
2022-04-07 2022-04-04 34.803 76,115 -24,882 0.02% 2,649,041
2022-04-06 2022-04-01 35.258 100,997 +14,583 0.02% 3,560,960
2022-04-04 2022-03-31 34.974 86,414 +23,299 0.02% 3,022,221
2022-04-01 2022-03-30 37.192 63,115 -9,935 0.01% 2,347,347
2022-03-31 2022-03-29 35.087 73,050 +703 0.02% 2,563,140
2022-03-30 2022-03-28 35.599 72,347 -527 0.02% 2,575,501
2022-03-29 2022-03-25 35.884 72,874 -17,409 0.02% 2,614,983
2022-03-28 2022-03-24 37.931 90,283 +5,451 0.02% 3,424,512
2022-03-25 2022-03-23 38.500 84,832 +5,979 0.02% 3,265,993
2022-03-24 2022-03-22 37.874 78,853 +352 0.02% 2,986,478
2022-03-23 2022-03-21 37.760 78,501 -5,012 0.02% 2,964,218
2022-03-22 2022-03-18 38.613 83,513 -21,717 0.02% 3,224,711
2022-03-21 2022-03-17 38.443 105,230 +47,615 0.02% 4,045,323
2022-03-18 2022-03-16 36.737 57,615 -37,807 0.01% 2,116,582
2022-03-17 2022-03-15 32.017 95,422 -52,314 0.02% 3,055,089
2022-03-16 2022-03-14 34.121 147,736 +79,353 0.03% 5,040,859
2022-03-15 2022-03-11 37.988 68,383 +1,990 0.01% 2,597,715
2022-03-14 2022-03-10 39.409 66,393 -4,132 0.01% 2,616,510
2022-03-11 2022-03-09 37.419 70,525 -31,125 0.01% 2,638,979
2022-03-10 2022-03-08 37.419 101,650 -116,517 0.02% 3,803,647
2022-03-09 2022-03-07 37.760 218,167 +56,398 0.05% 8,238,043
2022-03-08 2022-03-04 39.751 161,769 +7,825 0.03% 6,430,421
2022-03-07 2022-03-03 41.627 153,944 +13,101 0.03% 6,408,270
2022-03-04 2022-03-02 42.480 140,843 -1,055 0.03% 5,983,052
2022-03-03 2022-03-01 45.551 141,898 -2,286 0.03% 6,463,619
2022-03-02 2022-02-28 46.063 144,184 -1,935 0.03% 6,641,543
2022-03-01 2022-02-25 48.338 146,119 +28,312 0.03% 7,063,054
2022-02-28 2022-02-24 46.461 117,807 -2,462 0.02% 5,473,436
2022-02-25 2022-02-23 47.655 120,269 -30,422 0.02% 5,731,452
2022-02-24 2022-02-22 44.243 150,691 +2,814 0.03% 6,667,052
2022-02-23 2022-02-21 44.755 147,877 -7,034 0.03% 6,618,237
2022-02-22 2022-02-18 45.608 154,911 -3,693 0.03% 7,065,185
2022-02-21 2022-02-17 44.243 158,604 -2,110 0.03% 7,017,148
2022-02-18 2022-02-16 42.822 160,714 -791 0.03% 6,882,015
2022-02-17 2022-02-15 42.310 161,505 -21,541 0.03% 6,833,227
2022-02-16 2022-02-14 41.002 183,046 +17,496 0.04% 7,505,203
2022-02-15 2022-02-11 40.945 165,550 +20,750 0.03% 6,778,422
2022-02-14 2022-02-10 46.177 144,800 +5,627 0.03% 6,686,387
2022-02-11 2022-02-09 46.177 139,173 +2,286 0.03% 6,426,551
2022-02-10 2022-02-08 45.722 136,887 -19,256 0.03% 6,258,715
2022-02-09 2022-02-07 48.508 156,143 +1,847 0.03% 7,574,230
2022-02-08 2022-02-04 48.281 154,296 +527 0.03% 7,449,537
2022-02-07 2022-01-31 46.404 153,769 -4,308 0.03% 7,135,524
2022-02-04 2022-01-27 46.177 158,077 +2,462 0.03% 7,299,475
2022-01-28 2022-01-26 47.769 155,615 -27,256 0.03% 7,433,574
2022-01-27 2022-01-25 46.404 182,871 -1,407 0.04% 8,485,978
2022-01-26 2022-01-24 46.063 184,278 +6,946 0.04% 8,488,392
2022-01-25 2022-01-21 45.892 177,332 +13,100 0.04% 8,138,185
2022-01-21 2022-01-19 47.143 164,232 +7,034 0.03% 7,742,465
2022-01-20 2022-01-18 48.110 157,198 +37,719 0.03% 7,562,829
2022-01-19 2022-01-17 48.508 119,479 +21,893 0.02% 5,795,722
2022-01-18 2022-01-14 48.906 97,586 -23,563 0.02% 4,772,576
2022-01-17 2022-01-13 46.575 121,149 +5,011 0.03% 5,642,488
2022-01-14 2022-01-12 46.916 116,138 +4,221 0.02% 5,448,729
2022-01-13 2022-01-11 45.722 111,917 +12,045 0.02% 5,117,043
2022-01-12 2022-01-10 47.143 99,872 -3,429 0.02% 4,708,312
2022-01-11 2022-01-07 47.314 103,301 +9,144 0.02% 4,887,590
2022-01-10 2022-01-06 48.167 94,157 +419 0.02% 4,535,268
2022-01-07 2022-01-05 46.461 93,738 -111,447 0.02% 4,355,166
2022-01-06 2022-01-04 49.361 205,185 +9,056 0.04% 10,128,200
2022-01-05 2022-01-03 53.740 196,129 +264 0.04% 10,539,998
2022-01-04 2021-12-31 51.352 195,865 -2,374 0.04% 10,057,997
2022-01-03 2021-12-29 50.669 198,239 +879 0.04% 10,044,625
2021-12-30 2021-12-28 51.522 197,360 +703 0.04% 10,168,438
2021-12-29 2021-12-24 51.295 196,657 -9,056 0.04% 10,087,484
2021-12-28 2021-12-22 49.077 205,713 -176 0.04% 10,095,770
2021-12-23 2021-12-21 49.248 205,889 +6,155 0.04% 10,139,533
2021-12-22 2021-12-20 46.632 199,734 -4,045 0.04% 9,313,926
2021-12-21 2021-12-17 49.248 203,779 +96,892 0.04% 10,035,621
2021-12-20 2021-12-16 51.238 106,887 -176 0.02% 5,476,670
2021-12-17 2021-12-15 50.442 107,063 -3,341 0.02% 5,400,450
2021-12-16 2021-12-14 50.840 110,404 -88 0.02% 5,612,925
2021-12-15 2021-12-13 51.693 110,492 -4,045 0.02% 5,711,651
2021-12-14 2021-12-10 52.773 114,537 +880 0.02% 6,044,505
2021-12-13 2021-12-09 52.660 113,657 +4,484 0.02% 5,985,137
2021-12-10 2021-12-08 51.181 109,173 +791 0.02% 5,587,592
2021-12-09 2021-12-07 51.636 108,382 +264 0.02% 5,596,415
2021-12-08 2021-12-06 50.726 108,118 +4,308 0.02% 5,484,408
2021-12-06 2021-12-02 52.717 103,810 -2,110 0.02% 5,472,501
2021-12-03 2021-12-01 54.764 105,920 +5,275 0.02% 5,800,577
2021-12-02 2021-11-30 58.460 100,645 -4,660 0.02% 5,883,723
2021-12-01 2021-11-29 57.778 105,305 -5,451 0.02% 6,084,286
2021-11-30 2021-11-26 57.095 110,756 +2,814 0.02% 6,323,651
2021-11-29 2021-11-25 59.541 107,942 +16,090 0.02% 6,426,937
2021-11-26 2021-11-24 57.550 91,852 -1,495 0.02% 5,286,108
2021-11-25 2021-11-23 56.129 93,347 +40,708 0.02% 5,239,435
2021-11-24 2021-11-22 59.427 52,639 +2,638 0.01% 3,128,174
2021-11-23 2021-11-19 54.081 50,001 -173,036 0.01% 2,704,121
2021-11-22 2021-11-18 54.650 223,037 +163,892 0.05% 12,188,976
2021-11-19 2021-11-17 55.503 59,145 -25,586 0.01% 3,282,727
2021-11-18 2021-11-16 51.636 84,731 -176,377 0.02% 4,375,172
2021-11-17 2021-11-15 52.205 261,108 +12,133 0.05% 13,631,065
2021-11-16 2021-11-12 51.750 248,975 +3,078 0.05% 12,884,396
2021-11-15 2021-11-11 52.660 245,897 +8,440 0.05% 12,948,848
2021-11-12 2021-11-10 51.982 237,457 -703 0.05% 12,343,444
2021-11-11 2021-11-09 53.191 238,160 +1,497 0.05% 12,667,894
2021-11-10 2021-11-08 54.284 236,663 +3,127 0.05% 12,847,117
2021-11-09 2021-11-05 53.191 233,536 -782 0.05% 12,421,940
2021-11-08 2021-11-04 52.615 234,318 -6,774 0.05% 12,328,649
2021-11-05 2021-11-03 49.909 241,092 +11,117 0.05% 12,032,768
2021-11-04 2021-11-02 50.255 229,975 -14,679 0.05% 11,557,356
2021-11-03 2021-11-01 49.276 244,654 +956 0.05% 12,055,625
2021-11-02 2021-10-29 42.944 243,698 +4,256 0.05% 10,465,366
2021-11-01 2021-10-28 42.541 239,442 +2,866 0.05% 10,186,111
2021-10-29 2021-10-27 44.153 236,576 -5,646 0.05% 10,445,511
2021-10-28 2021-10-26 44.844 242,222 +50,812 0.05% 10,862,122
2021-10-27 2021-10-25 46.340 191,410 -9,728 0.04% 8,870,010
2021-10-26 2021-10-22 45.937 201,138 -87 0.04% 9,239,759
2021-10-25 2021-10-21 44.326 201,225 -7,470 0.04% 8,919,413
2021-10-22 2021-10-20 44.498 208,695 +11,466 0.04% 9,286,566
2021-10-21 2021-10-19 44.959 197,229 -5,559 0.04% 8,867,178
2021-10-20 2021-10-18 43.347 202,788 -75,914 0.04% 8,790,243
2021-10-18 2021-10-12 38.281 278,702 +1,824 0.06% 10,669,040
2021-10-15 2021-10-11 38.511 276,878 +4,691 0.06% 10,662,970
2021-10-12 2021-10-08 39.202 272,187 +28,489 0.06% 10,670,337
2021-10-11 2021-10-07 42.771 243,698 -27,534 0.05% 10,423,280
2021-10-08 2021-10-06 41.044 271,232 -2,866 0.06% 11,132,535
2021-10-07 2021-10-05 41.159 274,098 -695 0.06% 11,281,726
2021-10-06 2021-10-04 40.469 274,793 +1,737 0.06% 11,120,508
2021-10-05 2021-09-30 41.390 273,056 +38,912 0.06% 11,301,712
2021-10-04 2021-09-29 39.490 234,144 -347 0.05% 9,246,360
2021-09-30 2021-09-28 40.757 234,491 -1,303 0.05% 9,557,033
2021-09-29 2021-09-27 40.469 235,794 -521 0.05% 9,542,270
2021-09-28 2021-09-24 41.390 236,315 +12,941 0.05% 9,781,012
2021-09-27 2021-09-23 43.289 223,374 -1,997 0.05% 9,669,724
2021-09-24 2021-09-21 43.059 225,371 -4,083 0.05% 9,704,279
2021-09-23 2021-09-20 42.656 229,454 +3,996 0.05% 9,787,628
2021-09-21 2021-09-17 44.038 225,458 +3,127 0.05% 9,928,662
2021-09-20 2021-09-16 43.405 222,331 +18,674 0.05% 9,650,171
2021-09-17 2021-09-15 44.844 203,657 +10,597 0.04% 9,132,726
2021-09-16 2021-09-14 45.247 193,060 -21,888 0.04% 8,735,313
2021-09-15 2021-09-13 44.844 214,948 -22,496 0.05% 9,639,056
2021-09-14 2021-09-10 46.571 237,444 +173 0.05% 11,057,918
2021-09-13 2021-09-09 46.628 237,271 -3,995 0.05% 11,063,520
2021-09-10 2021-09-08 46.571 241,266 -3,822 0.05% 11,235,911
2021-09-09 2021-09-07 47.261 245,088 -3,040 0.05% 11,583,207
2021-09-08 2021-09-06 53.421 248,128 +17,024 0.05% 13,255,233
2021-09-07 2021-09-03 52.615 231,104 -4,951 0.05% 12,159,544
2021-09-02 2021-08-31 53.939 236,055 +6,601 0.05% 12,732,580
2021-09-01 2021-08-30 57.566 229,454 +16,677 0.05% 13,208,675
2021-08-31 2021-08-27 57.163 212,777 +1,390 0.04% 12,162,912
2021-08-30 2021-08-26 57.451 211,387 +6,167 0.04% 12,144,299
2021-08-27 2021-08-25 60.041 205,220 +148,924 0.04% 12,321,615
2021-08-26 2021-08-24 59.638 56,296 +6,167 0.01% 3,357,383
2021-08-25 2021-08-23 56.414 50,129 -182,191 0.01% 2,827,996
2021-08-24 2021-08-20 52.270 232,320 +1,303 0.05% 12,143,282
2021-08-23 2021-08-19 53.421 231,017 -1,042 0.05% 12,341,148
2021-08-20 2021-08-18 54.457 232,059 -7,731 0.05% 12,637,268
2021-08-19 2021-08-17 53.018 239,790 +10,510 0.05% 12,713,184
2021-08-18 2021-08-16 55.263 229,280 +18,501 0.05% 12,670,712
2021-08-17 2021-08-13 57.048 210,779 -23,712 0.04% 12,024,433
2021-08-16 2021-08-12 56.932 234,491 +3,821 0.05% 13,350,149
2021-08-13 2021-08-11 56.299 230,670 +6,688 0.05% 12,986,544
2021-08-12 2021-08-10 60.617 223,982 +163,847 0.05% 13,577,041
2021-08-11 2021-08-09 59.523 60,135 +6,419 0.01% 3,579,410
2021-08-10 2021-08-06 60.732 53,716 -2,085 0.01% 3,262,269
2021-08-09 2021-08-05 62.171 55,801 -33,092 0.01% 3,469,200
2021-08-06 2021-08-04 63.495 88,893 +4,212 0.02% 5,644,256
2021-08-05 2021-08-03 61.135 84,681 +4,343 0.02% 5,176,952
2021-08-04 2021-08-02 61.768 80,338 +22,236 0.02% 4,962,315
2021-08-03 2021-07-30 69.770 58,102 -17,111 0.01% 4,053,753
2021-08-02 2021-07-29 65.510 75,213 -11,900 0.02% 4,927,184
2021-07-30 2021-07-28 59.868 87,113 -9,033 0.02% 5,215,308
2021-07-29 2021-07-27 60.099 96,146 +5,906 0.02% 5,778,237
2021-07-28 2021-07-26 63.265 90,240 -8,251 0.02% 5,709,005
2021-07-27 2021-07-23 64.704 98,491 +37,870 0.02% 6,372,744
2021-07-26 2021-07-22 68.733 60,621 +4,516 0.01% 4,166,689
2021-07-23 2021-07-21 69.079 56,105 -1,129 0.01% 3,875,667
2021-07-22 2021-07-20 65.279 57,234 -10,249 0.01% 3,736,206
2021-07-21 2021-07-19 64.358 67,483 +8,860 0.01% 4,343,100
2021-07-20 2021-07-16 63.898 58,623 -24,494 0.01% 3,745,887
2021-07-19 2021-07-15 60.099 83,117 +13,636 0.02% 4,995,213
2021-07-16 2021-07-14 57.508 69,481 +10,858 0.01% 3,995,721
2021-07-15 2021-07-13 58.947 58,623 -19,022 0.01% 3,455,665
2021-07-14 2021-07-12 57.796 77,645 -178,126 0.02% 4,487,566
2021-07-13 2021-07-09 55.148 255,771 -40,042 0.05% 14,105,239
2021-07-12 2021-07-08 56.242 295,813 +23,018 0.06% 16,637,017
2021-07-09 2021-07-07 56.932 272,795 +86 0.06% 15,530,889
2021-07-08 2021-07-06 55.033 272,709 +26,753 0.06% 15,007,937
2021-07-07 2021-07-05 55.493 245,956 +2,779 0.05% 13,648,914
2021-07-06 2021-07-02 52.039 243,177 -2,953 0.05% 12,654,779
2021-07-05 2021-06-30 52.845 246,130 -87 0.05% 13,006,812
2021-07-02 2021-06-29 52.903 246,217 +5,211 0.05% 13,025,583
2021-06-30 2021-06-28 53.536 241,006 -36,740 0.05% 12,902,517
2021-06-29 2021-06-25 51.924 277,746 +7,035 0.06% 14,421,751
2021-06-28 2021-06-24 52.673 270,711 +10,944 0.06% 14,259,051
2021-06-25 2021-06-23 53.536 259,767 +8,686 0.05% 13,906,907
2021-06-24 2021-06-22 50.715 251,081 -6,341 0.05% 12,733,664
2021-06-23 2021-06-21 51.752 257,422 -6,340 0.05% 13,321,986
2021-06-22 2021-06-18 49.737 263,762 +12,942 0.06% 13,118,664
2021-06-21 2021-06-17 49.909 250,820 -4,083 0.05% 12,518,287
2021-06-18 2021-06-16 44.786 254,903 +6,688 0.05% 11,416,111
2021-06-17 2021-06-15 46.398 248,215 -14,939 0.05% 11,516,664
2021-06-16 2021-06-11 43.807 263,154 +12,594 0.06% 11,528,114
2021-06-15 2021-06-10 44.383 250,560 +1,216 0.05% 11,120,639
2021-06-11 2021-06-09 44.383 249,344 -2,953 0.05% 11,066,669
2021-06-10 2021-06-08 44.786 252,297 -24,754 0.05% 11,299,398
2021-06-09 2021-06-07 43.059 277,051 +15,981 0.06% 11,929,574
2021-06-08 2021-06-04 43.405 261,070 -24,667 0.05% 11,331,618
2021-06-07 2021-06-03 42.483 285,737 -31,616 0.06% 12,139,099
2021-06-04 2021-06-02 42.656 317,353 +9,467 0.07% 13,537,063
2021-06-03 2021-06-01 42.829 307,886 -11,812 0.06% 13,186,408
2021-06-02 2021-05-31 43.347 319,698 -174 0.07% 13,857,935
2021-06-01 2021-05-28 43.059 319,872 +54,025 0.07% 13,773,409
2021-05-31 2021-05-27 44.095 265,847 -72,004 0.06% 11,722,606
2021-05-28 2021-05-26 42.886 337,851 +13,202 0.07% 14,489,223
2021-05-27 2021-05-25 42.368 324,649 +29,184 0.07% 13,754,839
2021-05-26 2021-05-24 42.714 295,465 -7,296 0.06% 12,620,413
2021-05-25 2021-05-21 42.368 302,761 -1,042 0.06% 12,827,481
2021-05-24 2021-05-20 41.217 303,803 +12,333 0.06% 12,521,856
2021-05-21 2021-05-18 41.678 291,470 -37,522 0.06% 12,147,756
2021-05-20 2021-05-17 40.411 328,992 +8,512 0.07% 13,294,931
2021-05-18 2021-05-14 40.181 320,480 -5,906 0.07% 12,877,157
2021-05-17 2021-05-13 39.605 326,386 -25,276 0.07% 12,926,579
2021-05-14 2021-05-12 42.023 351,662 -12,247 0.07% 14,777,873
2021-05-13 2021-05-11 40.814 363,909 +3,214 0.08% 14,852,606
2021-05-12 2021-05-10 40.584 360,695 -26,839 0.08% 14,638,375
2021-05-11 2021-05-07 38.742 387,534 +247,334 0.08% 15,013,727
2021-05-10 2021-05-06 38.339 140,200 -117,084 0.03% 5,375,092
2021-05-07 2021-05-05 36.612 257,284 +32,416 0.05% 9,419,623
2021-05-06 2021-05-04 37.648 224,868 -1,130 0.05% 8,465,820
2021-05-05 2021-05-03 36.842 225,998 +8,977 0.05% 8,326,226
2021-05-04 2021-04-30 35.691 217,021 -224,364 0.05% 7,745,636
2021-05-03 2021-04-29 38.396 441,385 +247,816 0.09% 16,947,554
2021-04-30 2021-04-28 38.051 193,569 -206,733 0.04% 7,365,477
2021-04-29 2021-04-27 39.548 400,302 +252,680 0.08% 15,830,992
2021-04-28 2021-04-26 39.375 147,622 +3,735 0.03% 5,812,605
2021-04-27 2021-04-23 39.663 143,887 +1,824 0.03% 5,706,954
2021-04-26 2021-04-22 39.548 142,063 -37,957 0.03% 5,618,254
2021-04-23 2021-04-21 38.857 180,020 +31,623 0.04% 6,995,007
2021-04-22 2021-04-20 38.742 148,397 +3,909 0.03% 5,749,152
2021-04-21 2021-04-19 38.857 144,488 -99,886 0.03% 5,614,346
2021-04-20 2021-04-16 36.151 244,374 -15,016 0.05% 8,834,425
2021-04-19 2021-04-15 35.576 259,390 -4,516 0.05% 9,227,952
2021-04-16 2021-04-14 35.691 263,906 +10,509 0.06% 9,418,995
2021-04-15 2021-04-13 35.230 253,397 -22,930 0.05% 8,927,226
2021-04-14 2021-04-12 35.230 276,327 +5,906 0.06% 9,735,054
2021-04-13 2021-04-09 36.094 270,421 +2,172 0.06% 9,760,489
2021-04-12 2021-04-08 36.266 268,249 -9,989 0.06% 9,728,420
2021-04-09 2021-04-07 36.036 278,238 -15,200 0.06% 10,026,617
2021-04-08 2021-04-01 34.827 293,438 -124,032 0.06% 10,219,634
2021-04-07 2021-03-31 33.388 417,470 +136,626 0.09% 13,938,527
2021-04-01 2021-03-30 37.878 280,844 +21,802 0.06% 10,637,870
2021-03-31 2021-03-29 37.821 259,042 +11,725 0.05% 9,797,137
2021-03-30 2021-03-26 36.784 247,317 -5,819 0.05% 9,097,424
2021-03-29 2021-03-25 35.921 253,136 +24,754 0.05% 9,092,894
2021-03-26 2021-03-24 36.382 228,382 +16,156 0.05% 8,308,882
2021-03-25 2021-03-23 37.648 212,226 -11,118 0.04% 7,989,875
2021-03-24 2021-03-22 39.260 223,344 -29,966 0.05% 8,768,439
2021-03-23 2021-03-19 38.224 253,310 +26,748 0.05% 9,682,423
2021-03-22 2021-03-18 38.627 226,562 +16,937 0.05% 8,751,313
2021-03-19 2021-03-17 38.569 209,625 -9,554 0.04% 8,085,028
2021-03-18 2021-03-16 39.432 219,179 -314,970 0.05% 8,642,774
2021-03-17 2021-03-15 37.360 534,149 +1,998 0.11% 19,955,874
2021-03-16 2021-03-12 36.900 532,151 -35,177 0.11% 19,636,159
2021-03-15 2021-03-11 37.475 567,328 -15,374 0.12% 21,260,762
2021-03-12 2021-03-10 35.691 582,702 +23,017 0.12% 20,797,054
2021-03-11 2021-03-09 35.230 559,685 -20,933 0.12% 19,717,812
2021-03-10 2021-03-08 34.827 580,618 +77,216 0.12% 20,221,320
2021-03-09 2021-03-05 36.900 503,402 +1,651 0.11% 18,575,332
2021-03-08 2021-03-04 37.475 501,751 -15,200 0.11% 18,803,248
2021-03-05 2021-03-03 39.087 516,951 +8,685 0.11% 20,206,113
2021-03-04 2021-03-02 38.972 508,266 +295,527 0.11% 19,808,124
2021-03-03 2021-03-01 40.296 212,739 -171,494 0.04% 8,572,525
2021-03-02 2021-02-26 38.857 384,233 +10,509 0.08% 14,930,078
2021-03-01 2021-02-25 41.217 373,724 +78,172 0.08% 15,403,792
2021-02-26 2021-02-24 40.066 295,552 +20,411 0.06% 11,841,501
2021-02-25 2021-02-23 45.189 275,141 +15,027 0.06% 12,433,363
2021-02-24 2021-02-22 43.750 260,114 -11,205 0.05% 11,379,966
2021-02-23 2021-02-19 47.089 271,319 -5,559 0.06% 12,776,066
2021-02-22 2021-02-18 46.110 276,878 -6,427 0.06% 12,766,875
2021-02-19 2021-02-17 45.016 283,305 -74,089 0.06% 12,753,360
2021-02-18 2021-02-16 44.268 357,394 +67,835 0.08% 15,821,120
2021-02-17 2021-02-11 42.253 289,559 +38,391 0.06% 12,234,797
2021-02-16 2021-02-09 43.002 251,168 +20,585 0.05% 10,800,616
2021-02-10 2021-02-08 42.771 230,583 -24,059 0.05% 9,862,334
2021-02-09 2021-02-05 41.620 254,642 -29,619 0.05% 10,598,196
2021-02-08 2021-02-04 43.750 284,261 +5,559 0.06% 12,436,395
2021-02-05 2021-02-03 46.340 278,702 +11,639 0.06% 12,915,154
2021-02-04 2021-02-02 47.722 267,063 -3,300 0.06% 12,744,766
2021-02-03 2021-02-01 47.146 270,363 +38,391 0.06% 12,746,613
2021-02-02 2021-01-29 44.901 231,972 +15,981 0.05% 10,415,828
2021-02-01 2021-01-28 45.995 215,991 -8,859 0.05% 9,934,501
2021-01-29 2021-01-27 48.758 224,850 +15,721 0.05% 10,963,265
2021-01-28 2021-01-26 49.219 209,129 +5,385 0.04% 10,293,048
2021-01-27 2021-01-25 50.946 203,744 -13,723 0.04% 10,379,866
2021-01-26 2021-01-22 49.449 217,467 -21,801 0.05% 10,753,508
2021-01-25 2021-01-21 51.176 239,268 +11,899 0.05% 12,244,752
2021-01-22 2021-01-20 55.090 227,369 +33,006 0.05% 12,525,839
2021-01-21 2021-01-19 51.579 194,363 -36,654 0.04% 10,025,020
2021-01-20 2021-01-18 47.146 231,017 -62,711 0.05% 10,891,595
2021-01-19 2021-01-15 43.174 293,728 -17,371 0.06% 12,681,489
2021-01-18 2021-01-14 44.671 311,099 +92,503 0.07% 13,897,093
2021-01-15 2021-01-13 47.377 218,596 -43,690 0.05% 10,356,325
2021-01-14 2021-01-12 41.562 262,286 -12,594 0.06% 10,901,241
2021-01-13 2021-01-11 38.281 274,880 -75,479 0.06% 10,522,730
2021-01-12 2021-01-08 40.526 350,359 -25,970 0.07% 14,198,732
2021-01-11 2021-01-07 42.426 376,329 +38,391 0.08% 15,966,098
2021-01-08 2021-01-06 43.635 337,938 +32,745 0.07% 14,745,852
2021-01-07 2021-01-05 42.656 305,193 +8,859 0.06% 13,018,364
2021-01-06 2021-01-04 42.081 296,334 -26,752 0.06% 12,469,886
2021-01-05 2020-12-31 38.914 323,086 +13,811 0.07% 12,572,697
2021-01-04 2020-12-29 36.324 309,275 +12,854 0.07% 11,234,088
2020-12-30 2020-12-28 37.936 296,421 -25,709 0.06% 11,244,962
2020-12-29 2020-12-24 33.446 322,130 +41,778 0.07% 10,773,850
2020-12-28 2020-12-22 33.561 280,352 +7,122 0.06% 9,408,835
2020-12-23 2020-12-21 35.748 273,230 -90,158 0.06% 9,767,504
2020-12-22 2020-12-18 33.331 363,388 +292,298 0.08% 12,111,914
2020-12-21 2020-12-17 32.582 71,090 +8,584 0.01% 2,316,267
2020-12-18 2020-12-16 32.697 62,506 -252,328 0.01% 2,043,778
2020-12-17 2020-12-15 31.661 314,834 -91,895 0.07% 9,967,998
2020-12-16 2020-12-14 29.358 406,729 +320,883 0.09% 11,940,952
2020-12-15 2020-12-11 28.322 85,846 -23,886 0.02% 2,431,357
2020-12-14 2020-12-10 28.725 109,732 -31,315 0.02% 3,152,082
2020-12-10 2020-12-08 30.049 141,047 +3,822 0.03% 4,238,361
2020-12-09 2020-12-07 30.452 137,225 +19,803 0.03% 4,178,809
2020-12-08 2020-12-04 29.934 117,422 +4,170 0.02% 3,514,928
2020-12-07 2020-12-03 30.164 113,252 -24,320 0.02% 3,416,180
2020-12-04 2020-12-02 30.337 137,572 -18,240 0.03% 4,173,537
2020-12-03 2020-12-01 29.934 155,812 -40,997 0.03% 4,664,100
2020-12-02 2020-11-30 28.092 196,809 +6,514 0.04% 5,528,768
2020-12-01 2020-11-27 29.531 190,295 +6,775 0.04% 5,619,638
2020-11-30 2020-11-26 29.704 183,520 +8,946 0.04% 5,451,258
2020-11-27 2020-11-25 30.107 174,574 +4,256 0.04% 5,255,873
2020-11-26 2020-11-24 30.510 170,318 -31,442 0.04% 5,196,370
2020-11-25 2020-11-23 30.567 201,760 -28,837 0.04% 6,167,274
2020-11-24 2020-11-20 30.510 230,597 +1,043 0.05% 7,035,471
2020-11-23 2020-11-19 29.761 229,554 +11,725 0.05% 6,831,861
2020-11-20 2020-11-18 30.567 217,829 -54,807 0.05% 6,658,461
2020-11-19 2020-11-17 29.704 272,636 -15,547 0.06% 8,098,350
2020-11-17 2020-11-13 29.243 288,183 +143,575 0.06% 8,427,441
2020-11-16 2020-11-12 30.049 144,608 +54,720 0.03% 4,345,367
2020-11-13 2020-11-11 30.913 89,888 +7,166 0.02% 2,778,687
2020-11-12 2020-11-10 30.855 82,722 -287,511 0.02% 2,552,404
2020-11-11 2020-11-09 29.071 370,233 +4,430 0.08% 10,762,921
2020-11-10 2020-11-06 28.553 365,803 +6,080 0.08% 10,444,618
2020-11-09 2020-11-05 29.013 359,723 +7,122 0.08% 10,436,680
2020-11-06 2020-11-04 28.265 352,601 -10,596 0.07% 9,966,178
2020-11-05 2020-11-03 28.207 363,197 +15,460 0.08% 10,244,764
2020-11-04 2020-11-02 27.632 347,737 -19,282 0.07% 9,608,504
2020-11-03 2020-10-30 27.401 367,019 +33,093 0.08% 10,056,784
2020-11-02 2020-10-29 28.092 333,926 +50,203 0.07% 9,380,666
2020-10-30 2020-10-28 28.322 283,723 +103,708 0.06% 8,035,692
2020-10-29 2020-10-27 29.819 180,015 +43,950 0.04% 5,367,871
2020-10-28 2020-10-23 29.819 136,065 -40,737 0.03% 4,057,325
2020-10-27 2020-10-22 29.071 176,802 +88,942 0.04% 5,139,752
2020-10-23 2020-10-21 29.704 87,860 -1,997 0.02% 2,609,784
2020-10-22 2020-10-20 29.589 89,857 -348 0.02% 2,658,757
2020-10-21 2020-10-19 29.358 90,205 -434 0.02% 2,648,283
2020-10-20 2020-10-16 30.107 90,639 +8,686 0.02% 2,728,855
2020-10-19 2020-10-15 30.337 81,953 -869 0.02% 2,486,217
2020-10-16 2020-10-14 30.452 82,822 +5,472 0.02% 2,522,116
2020-10-15 2020-10-12 31.316 77,350 -48 0.02% 2,422,272
2020-10-14 2020-10-09 31.949 77,398 -164,650 0.02% 2,472,785
2020-10-12 2020-10-08 34.942 242,048 -76,261 0.05% 8,457,730
2020-10-09 2020-10-07 33.676 318,309 +9,989 0.07% 10,719,349
2020-10-08 2020-10-06 33.791 308,320 +4,256 0.06% 10,418,458
2020-10-07 2020-10-05 32.985 304,064 +229,915 0.06% 10,029,592
2020-10-06 2020-09-30 29.819 74,149 -417 0.02% 2,211,051
2020-10-05 2020-09-29 29.358 74,566 -2,063 0.02% 2,189,146
2020-09-30 2020-09-28 29.416 76,629 +1,911 0.02% 2,254,123
2020-09-29 2020-09-25 29.358 74,718 -285,195 0.02% 2,193,608
2020-09-28 2020-09-24 30.625 359,913 +5,732 0.08% 11,022,314
2020-09-24 2020-09-22 30.452 354,181 -10,075 0.07% 10,785,606
2020-09-23 2020-09-21 31.143 364,256 +1,390 0.08% 11,344,036
2020-09-22 2020-09-18 31.604 362,866 +5,298 0.08% 11,467,857
2020-09-21 2020-09-17 31.373 357,568 +240,338 0.08% 11,218,086
2020-09-18 2020-09-16 30.452 117,230 -87 0.02% 3,569,917
2020-09-17 2020-09-15 29.646 117,317 -19,891 0.02% 3,478,018
2020-09-16 2020-09-14 29.934 137,208 +14,506 0.03% 4,107,205
2020-09-15 2020-09-11 29.589 122,702 -31,443 0.03% 3,630,600
2020-09-14 2020-09-10 28.725 154,145 +6,601 0.03% 4,427,857
2020-09-11 2020-09-09 29.186 147,544 +5,820 0.03% 4,306,190
2020-09-10 2020-09-08 29.358 141,724 -3,735 0.03% 4,160,803
2020-09-09 2020-09-07 29.186 145,459 -1,303 0.03% 4,245,337
2020-09-08 2020-09-04 28.668 146,762 -29,445 0.03% 4,207,330
2020-09-07 2020-09-03 28.437 176,207 +13,811 0.04% 5,010,877
2020-09-04 2020-09-02 28.898 162,396 -16,851 0.03% 4,692,915
2020-09-03 2020-09-01 29.416 179,247 -26,578 0.04% 5,272,741
2020-09-02 2020-08-31 28.668 205,825 -49,422 0.04% 5,900,531
2020-09-01 2020-08-28 28.150 255,247 +15,027 0.05% 7,185,105
2020-08-31 2020-08-27 28.207 240,220 +126,203 0.05% 6,775,929
2020-08-28 2020-08-26 32.467 114,017 +16,156 0.02% 3,701,795
2020-08-27 2020-08-25 33.906 97,861 -3,475 0.02% 3,318,093
2020-08-26 2020-08-24 33.215 101,336 +42,005 0.02% 3,365,915
2020-08-25 2020-08-21 33.273 59,331 -14,592 0.01% 1,974,118
2020-08-24 2020-08-20 32.755 73,923 -275,046 0.02% 2,421,338
2020-08-21 2020-08-19 32.870 348,969 +276,318 0.07% 11,470,612
2020-08-20 2020-08-18 33.791 72,651 -254,256 0.02% 2,454,954
2020-08-19 2020-08-17 34.136 326,907 +14,505 0.07% 11,159,444
2020-08-18 2020-08-14 34.424 312,402 -31,008 0.07% 10,754,213
2020-08-17 2020-08-13 32.409 343,410 -6,602 0.07% 11,129,739
2020-08-14 2020-08-12 31.604 350,012 +4,865 0.07% 11,061,624
2020-08-13 2020-08-11 32.755 345,147 +19,542 0.07% 11,305,246
2020-08-12 2020-08-10 32.409 325,605 -1,650 0.07% 10,552,688
2020-08-11 2020-08-07 32.812 327,255 -7,122 0.07% 10,738,034
2020-08-10 2020-08-06 33.446 334,377 -9,902 0.07% 11,183,459
2020-08-07 2020-08-05 33.618 344,279 +25,564 0.07% 11,574,094
2020-08-06 2020-08-04 32.812 318,715 -10,510 0.07% 10,457,816
2020-08-05 2020-08-03 32.237 329,225 -14,939 0.07% 10,613,154
2020-08-04 2020-07-31 31.316 344,164 -6,428 0.07% 10,777,747
2020-08-03 2020-07-30 30.855 350,592 +13,029 0.07% 10,817,588
2020-07-31 2020-07-29 29.474 337,563 -7,644 0.07% 9,949,206
2020-07-30 2020-07-28 29.589 345,207 +7,731 0.07% 10,214,247
2020-07-29 2020-07-27 29.474 337,476 +12,420 0.07% 9,946,642
2020-07-28 2020-07-24 30.855 325,056 +15,200 0.07% 10,029,669
2020-07-27 2020-07-23 32.928 309,856 +8,773 0.07% 10,202,805
2020-07-24 2020-07-22 34.136 301,083 +12,507 0.06% 10,277,904
2020-07-23 2020-07-21 34.367 288,576 -19,657 0.06% 9,917,408
2020-07-22 2020-07-20 34.482 308,233 +28,315 0.06% 10,628,441
2020-07-21 2020-07-17 33.849 279,918 -15,373 0.06% 9,474,838
2020-07-20 2020-07-16 32.237 295,291 +36,567 0.06% 9,519,231
2020-07-17 2020-07-15 35.691 258,724 +1,650 0.05% 9,234,046
2020-07-16 2020-07-14 36.784 257,074 +56,891 0.05% 9,456,330
2020-07-15 2020-07-13 39.605 200,183 +3,040 0.04% 7,928,285
2020-07-14 2020-07-10 34.712 197,143 -12,507 0.04% 6,843,248
2020-07-13 2020-07-09 33.676 209,650 -76,000 0.04% 7,060,157
2020-07-10 2020-07-08 27.516 285,650 +52,548 0.06% 7,860,058
2020-07-09 2020-07-07 26.710 233,102 +64,709 0.05% 6,226,265
2020-07-08 2020-07-06 30.567 168,393 -140,709 0.04% 5,147,332
2020-07-07 2020-07-03 23.890 309,102 +22,844 0.07% 7,384,372
2020-07-06 2020-07-02 23.544 286,258 +49,508 0.06% 6,739,762
2020-07-03 2020-06-30 22.681 236,750 +3,040 0.05% 5,369,698
2020-07-02 2020-06-29 22.335 233,710 -868 0.05% 5,220,026
2020-06-30 2020-06-26 24.585 234,578 +5,732 0.05% 5,767,155
2020-06-29 2020-06-24 25.057 228,846 +6,505 0.05% 5,734,169
2020-06-26 2020-06-23 25.057 222,341 -130,942 0.05% 5,571,174
2020-06-24 2020-06-22 25.234 353,283 +1,187 0.08% 8,914,660
2020-06-23 2020-06-19 25.646 352,096 +46,559 0.08% 9,030,018
2020-06-22 2020-06-18 25.705 305,537 -2,205 0.07% 7,853,958
2020-06-19 2020-06-17 25.882 307,742 -678 0.07% 7,965,069
2020-06-18 2020-06-16 25.882 308,420 -11,280 0.07% 7,982,618
2020-06-17 2020-06-15 25.705 319,700 +11,025 0.07% 8,218,024
2020-06-16 2020-06-12 25.470 308,675 +3,817 0.07% 7,861,827
2020-06-15 2020-06-11 25.588 304,858 -2,969 0.07% 7,800,557
2020-06-12 2020-06-10 26.767 307,827 +2,375 0.07% 8,239,499
2020-06-11 2020-06-09 27.474 305,452 +111,352 0.07% 8,392,033
2020-06-10 2020-06-08 28.241 194,100 -114,405 0.04% 5,481,499
2020-06-09 2020-06-05 26.354 308,505 +69,627 0.07% 8,130,327
2020-06-08 2020-06-04 25.529 238,878 -29,598 0.05% 6,098,209
2020-06-05 2020-06-03 24.703 268,476 +36,382 0.06% 6,632,202
2020-06-04 2020-06-02 24.703 232,094 +848 0.05% 5,733,452
2020-06-03 2020-06-01 24.055 231,246 +1,527 0.05% 5,562,534
2020-06-02 2020-05-29 23.642 229,719 -18,573 0.05% 5,430,997
2020-06-01 2020-05-28 24.644 248,292 +1,951 0.05% 6,118,955
2020-05-29 2020-05-27 25.882 246,341 -2,290 0.05% 6,375,871
2020-05-28 2020-05-26 25.705 248,631 +6,445 0.05% 6,391,165
2020-05-27 2020-05-25 25.588 242,186 -6,021 0.05% 6,196,936
2020-05-26 2020-05-22 25.705 248,207 +4,834 0.05% 6,380,266
2020-05-25 2020-05-21 25.941 243,373 +9,329 0.05% 6,313,401
2020-05-22 2020-05-20 27.356 234,044 +2,120 0.05% 6,402,562
2020-05-21 2020-05-19 27.887 231,924 +20,014 0.05% 6,467,629
2020-05-20 2020-05-18 27.415 211,910 +4,156 0.05% 5,809,552
2020-05-19 2020-05-15 27.651 207,754 +933 0.04% 5,744,609
2020-05-18 2020-05-14 28.359 206,821 +11,109 0.04% 5,865,135
2020-05-15 2020-05-13 29.420 195,712 +1,103 0.04% 5,757,796
2020-05-14 2020-05-12 29.302 194,609 +6,954 0.04% 5,702,399
2020-05-13 2020-05-11 30.127 187,655 -36,976 0.04% 5,653,525
2020-05-12 2020-05-08 28.889 224,631 +2,629 0.05% 6,489,392
2020-05-11 2020-05-07 28.830 222,002 -7,632 0.05% 6,400,354
2020-05-08 2020-05-06 28.889 229,634 -8,736 0.05% 6,633,925
2020-05-07 2020-05-05 28.123 238,370 -3,646 0.05% 6,703,602
2020-05-06 2020-05-04 27.769 242,016 +15,095 0.05% 6,720,526
2020-05-05 2020-04-29 28.182 226,921 +1,951 0.05% 6,395,004
2020-05-04 2020-04-28 28.948 224,970 +10,262 0.05% 6,512,450
2020-04-29 2020-04-27 28.417 214,708 +24,339 0.05% 6,101,457
2020-04-28 2020-04-24 28.417 190,369 -52,580 0.04% 5,409,804
2020-04-27 2020-04-23 28.064 242,949 -10,855 0.05% 6,818,052
2020-04-24 2020-04-22 28.064 253,804 -6,785 0.05% 7,122,684
2020-04-23 2020-04-21 28.241 260,589 -7,039 0.06% 7,359,187
2020-04-22 2020-04-20 28.830 267,628 -22,643 0.06% 7,715,759
2020-04-21 2020-04-17 27.356 290,271 -12,552 0.06% 7,940,720
2020-04-20 2020-04-16 26.354 302,823 -16,198 0.07% 7,980,584
2020-04-17 2020-04-15 27.120 319,021 -2,714 0.07% 8,651,977
2020-04-16 2020-04-14 27.887 321,735 -15,180 0.07% 8,972,175
2020-04-15 2020-04-09 27.592 336,915 +13,738 0.07% 9,296,179
2020-04-14 2020-04-08 27.474 323,177 +8,311 0.07% 8,879,012
2020-04-09 2020-04-07 28.064 314,866 +10,517 0.07% 8,836,311
2020-04-08 2020-04-06 27.120 304,349 -1,781 0.07% 8,254,067
2020-04-07 2020-04-03 27.946 306,130 -16,538 0.07% 8,555,049
2020-04-06 2020-04-02 27.415 322,668 -14,756 0.07% 8,846,004
2020-04-03 2020-04-01 26.944 337,424 +50,206 0.07% 9,091,393
2020-04-02 2020-03-31 27.061 287,218 -9,075 0.06% 7,772,534
2020-04-01 2020-03-30 26.472 296,293 -763 0.06% 7,843,430
2020-03-31 2020-03-27 27.592 297,056 -1,272 0.06% 8,196,387
2020-03-30 2020-03-26 27.238 298,328 +5,343 0.06% 8,125,952
2020-03-27 2020-03-25 27.120 292,985 +38,841 0.06% 7,945,871
2020-03-26 2020-03-24 25.588 254,144 -31,463 0.05% 6,502,912
2020-03-24 2020-03-20 25.705 285,607 -10,940 0.06% 7,341,649
2020-03-23 2020-03-19 23.489 296,547 +10,177 0.06% 6,965,481
2020-03-20 2020-03-18 24.644 286,370 +31,463 0.06% 7,057,357
2020-03-19 2020-03-17 26.118 254,907 -52,920 0.05% 6,657,693
2020-03-18 2020-03-16 27.002 307,827 -36,891 0.07% 8,312,094
2020-03-17 2020-03-13 28.241 344,718 +47,577 0.07% 9,735,040
2020-03-16 2020-03-12 28.476 297,141 +11,025 0.06% 8,461,512
2020-03-13 2020-03-11 30.540 286,116 -13,315 0.06% 8,737,962
2020-03-12 2020-03-10 31.012 299,431 -6,615 0.06% 9,285,831
2020-03-11 2020-03-09 31.365 306,046 -4,494 0.07% 9,599,235
2020-03-10 2020-03-06 32.839 310,540 -848 0.07% 10,197,906
2020-03-09 2020-03-05 33.488 311,388 -3,902 0.07% 10,427,699
2020-03-06 2020-03-04 32.544 315,290 +28,326 0.07% 10,260,949
2020-03-05 2020-03-03 33.134 286,964 -170 0.06% 9,508,281
2020-03-04 2020-03-02 33.311 287,134 -17,470 0.06% 9,564,700
2020-03-03 2020-02-28 32.132 304,604 -1,272 0.07% 9,787,468
2020-03-02 2020-02-27 34.372 305,876 +24,848 0.07% 10,513,619
2020-02-28 2020-02-26 34.136 281,028 -169 0.06% 9,593,265
2020-02-27 2020-02-25 34.844 281,197 +1,950 0.06% 9,797,977
2020-02-26 2020-02-24 35.433 279,247 +10,432 0.06% 9,894,669
2020-02-25 2020-02-21 35.964 268,815 -2,120 0.06% 9,667,665
2020-02-24 2020-02-20 36.554 270,935 +12,042 0.06% 9,903,645
2020-02-21 2020-02-19 36.082 258,893 -7,633 0.06% 9,341,358
2020-02-20 2020-02-18 36.082 266,526 -11,533 0.06% 9,616,771
2020-02-19 2020-02-17 33.959 278,059 -40,029 0.06% 9,442,733
2020-02-18 2020-02-14 32.898 318,088 +4,240 0.07% 10,464,531
2020-02-17 2020-02-13 32.780 313,848 +1,272 0.07% 10,288,035
2020-02-14 2020-02-12 34.608 312,576 -7,802 0.07% 10,817,627
2020-02-13 2020-02-11 33.488 320,378 +6,530 0.07% 10,728,754
2020-02-12 2020-02-10 33.252 313,848 +14,163 0.07% 10,436,064
2020-02-11 2020-02-07 33.134 299,685 +5,428 0.06% 9,929,779
2020-02-10 2020-02-06 33.252 294,257 +9,074 0.06% 9,784,625
2020-02-07 2020-02-05 31.778 285,183 -20,608 0.06% 9,062,555
2020-02-06 2020-02-04 31.837 305,791 +1,357 0.07% 9,735,466
2020-02-05 2020-02-03 31.542 304,434 -17,471 0.07% 9,602,520
2020-02-04 2020-01-31 31.012 321,905 +17,132 0.07% 9,982,785
2020-02-03 2020-01-30 31.130 304,773 -10,686 0.07% 9,487,432
2020-01-31 2020-01-29 30.776 315,459 +17,216 0.07% 9,708,490
2020-01-30 2020-01-24 32.309 298,243 +8,904 0.06% 9,635,829
2020-01-29 2020-01-22 33.901 289,339 -5,321 0.06% 9,808,737
2020-01-23 2020-01-21 33.016 294,660 -1,696 0.06% 9,728,536
2020-01-22 2020-01-20 34.136 296,356 +2,035 0.06% 10,116,506
2020-01-21 2020-01-17 34.490 294,321 +6,276 0.06% 10,151,153
2020-01-20 2020-01-16 33.665 288,045 +10,007 0.06% 9,696,940
2020-01-17 2020-01-15 34.962 278,038 -28,071 0.06% 9,720,691
2020-01-16 2020-01-14 34.136 306,109 +7,802 0.07% 10,449,438
2020-01-15 2020-01-13 33.665 298,307 +85 0.06% 10,042,407
2020-01-14 2020-01-10 33.901 298,222 -2,290 0.06% 10,109,875
2020-01-13 2020-01-09 33.370 300,512 +1,951 0.06% 10,028,051
2020-01-10 2020-01-08 32.603 298,561 +18,742 0.06% 9,734,115
2020-01-09 2020-01-07 33.547 279,819 -763 0.06% 9,387,020
2020-01-08 2020-01-06 32.957 280,582 -6,615 0.06% 9,247,192
2020-01-07 2020-01-03 34.077 287,197 +2,883 0.06% 9,786,919
2020-01-06 2020-01-02 34.962 284,314 -3,986 0.06% 9,940,110
2020-01-03 2019-12-31 33.252 288,300 -6,445 0.06% 9,586,543
2020-01-02 2019-12-27 33.252 294,745 +18,657 0.06% 9,800,852
2019-12-30 2019-12-24 32.957 276,088 -10,028 0.06% 9,099,083
2019-12-27 2019-12-20 32.603 286,116 +14,332 0.06% 9,328,365
2019-12-23 2019-12-19 32.780 271,784 +3,986 0.06% 8,909,164
2019-12-20 2019-12-18 33.193 267,798 +16,792 0.06% 8,889,022
2019-12-19 2019-12-17 33.370 251,006 +2,799 0.05% 8,376,041
2019-12-18 2019-12-16 32.368 248,207 +3,222 0.05% 8,033,867
2019-12-17 2019-12-13 32.250 244,985 +8,481 0.05% 7,900,691
2019-12-16 2019-12-12 32.544 236,504 -15,774 0.05% 7,696,900
2019-12-13 2019-12-11 30.245 252,278 -34,262 0.05% 7,630,184
2019-12-12 2019-12-10 30.186 286,540 +136,371 0.06% 8,649,549
2019-12-10 2019-12-06 30.422 150,169 +2,713 0.03% 4,568,444
2019-12-06 2019-12-04 30.422 147,456 -7,209 0.03% 4,485,909
2019-12-05 2019-12-03 31.071 154,665 +7,209 0.03% 4,805,526
2019-11-28 2019-11-26 32.486 147,456 +8,989 0.03% 4,790,185
2019-11-26 2019-11-22 31.542 138,467 -8,290 0.03% 4,367,555
2019-11-21 2019-11-19 32.427 146,757 +255 0.03% 4,758,826
2019-11-15 2019-11-13 33.783 146,502 +254 0.03% 4,949,216
2019-11-11 2019-11-07 35.964 146,248 +7,548 0.03% 5,259,664
2019-11-08 2019-11-06 35.551 138,700 +11,025 0.03% 4,930,966
2019-10-24 2019-10-22 37.025 127,675 -19,569 0.03% 4,727,198
2019-10-11 2019-10-09 36.730 147,244 -2,121 0.03% 5,408,339
2019-10-02 2019-09-27 37.674 149,365 -194,903 0.03% 5,627,143
2019-09-25 2019-09-23 39.030 344,268 -7,930 0.07% 13,436,709
2019-09-13 2019-09-11 40.504 352,198 -5,342 0.08% 14,265,332
2019-09-10 2019-09-06 37.379 357,540 -64 0.08% 13,364,483
2019-09-06 2019-09-04 37.202 357,604 +64 0.08% 13,303,625
2019-08-29 2019-08-27 35.198 357,540 +18,912 0.08% 12,584,537
2019-08-28 2019-08-26 35.257 338,628 +1,950 0.07% 11,938,845
2019-08-26 2019-08-22 40.091 336,678 -8,290 0.07% 13,497,767
2019-08-21 2019-08-19 40.799 344,968 -763 0.07% 14,074,182
2019-08-20 2019-08-16 40.916 345,731 -1,103 0.07% 14,146,078
2019-08-19 2019-08-15 40.327 346,834 +1,273 0.07% 13,986,725
2019-08-14 2019-08-12 41.034 345,561 +7,208 0.07% 14,179,869
2019-08-12 2019-08-08 41.565 338,353 -3,138 0.07% 14,063,630
2019-08-08 2019-08-06 40.209 341,491 +13,061 0.07% 13,730,992
2019-08-06 2019-08-02 43.039 328,430 +13,569 0.07% 14,135,265
2019-07-29 2019-07-25 44.277 314,861 +16,961 0.07% 13,941,101
2019-07-24 2019-07-22 44.277 297,900 +35,704 0.06% 13,190,119
2019-07-22 2019-07-18 45.751 262,196 +19,675 0.06% 11,995,713
2019-07-17 2019-07-15 46.753 242,521 -1,187 0.05% 11,338,636
2019-07-12 2019-07-10 47.284 243,708 +9,922 0.05% 11,523,447
2019-07-05 2019-07-03 49.347 233,786 -18,657 0.05% 11,536,717
2019-07-04 2019-07-02 48.286 252,443 +15,265 0.05% 12,189,489
2019-07-03 2019-06-28 48.522 237,178 -5,088 0.05% 11,508,335
2019-06-24 2019-06-20 50.077 242,266 +2,958 0.05% 12,131,925
2019-06-13 2019-06-11 50.554 239,308 +503 0.05% 12,098,065
2019-06-11 2019-06-06 49.898 238,805 -503 0.05% 11,915,849
2019-06-05 2019-06-03 50.375 239,308 -10,638 0.05% 12,055,215
2019-05-30 2019-05-28 48.943 249,946 -13,655 0.05% 12,233,066
2019-05-29 2019-05-27 48.883 263,601 +8,796 0.06% 12,885,647
2019-05-23 2019-05-21 49.122 254,805 -9,299 0.06% 12,516,505
2019-05-21 2019-05-17 49.241 264,104 -14,157 0.06% 13,004,816
2019-05-16 2019-05-14 47.331 278,261 -12,063 0.06% 13,170,456
2019-05-15 2019-05-10 46.794 290,324 +7,539 0.06% 13,585,458
2019-05-14 2019-05-09 47.570 282,785 -14,699 0.06% 13,452,097
2019-05-10 2019-05-08 46.854 297,484 -11,477 0.06% 13,938,260
2019-05-06 2019-05-02 47.630 308,961 +14,995 0.07% 14,715,731
2019-04-30 2019-04-26 47.630 293,966 +3,435 0.06% 14,001,523
2019-04-26 2019-04-24 49.241 290,531 +9,215 0.06% 14,306,115
2019-04-25 2019-04-23 49.241 281,316 -335 0.06% 13,852,357
2019-04-24 2019-04-18 49.540 281,651 +335 0.06% 13,952,906
2019-04-17 2019-04-15 49.958 281,316 +10,304 0.06% 14,053,846
2019-04-16 2019-04-12 51.330 271,012 +9,717 0.06% 13,911,125
2019-03-21 2019-03-19 54.613 261,295 +71,206 0.06% 14,270,115
2019-03-05 2019-03-01 53.061 190,089 -15,079 0.04% 10,086,350
2019-03-04 2019-02-28 52.584 205,168 +84 0.04% 10,788,494
2019-02-25 2019-02-21 54.792 205,084 -6,870 0.04% 11,236,984
2019-02-08 2019-01-31 51.927 211,954 +18,179 0.05% 11,006,168
2019-01-30 2019-01-28 52.643 193,775 +15,916 0.04% 10,200,973
2019-01-25 2019-01-23 51.688 177,859 +4,273 0.04% 9,193,249
2019-01-22 2019-01-18 54.315 173,586 +9,047 0.04% 9,428,256
2019-01-21 2019-01-17 54.613 164,539 +12,398 0.04% 8,985,976
2018-12-05 2018-12-03 51.509 152,141 -29 0.03% 7,836,684
2018-12-04 2018-11-30 50.137 152,170 -9,018 0.03% 7,629,281
2018-11-30 2018-11-28 50.077 161,188 +7,036 0.04% 8,071,792
2018-11-29 2018-11-27 50.077 154,152 -8,628 0.03% 7,719,451
2018-11-20 2018-11-16 52.405 162,780 +1,257 0.04% 8,530,429
2018-11-09 2018-11-07 51.032 161,523 -102,201 0.04% 8,242,819
2018-11-07 2018-11-05 51.509 263,724 -84,609 0.06% 13,584,252
2018-11-06 2018-11-02 51.748 348,333 -75,394 0.08% 18,025,570
2018-11-05 2018-11-01 50.733 423,727 +268,821 0.09% 21,497,123
2018-10-29 2018-10-25 49.241 154,906 -670 0.03% 7,627,768
2018-10-23 2018-10-19 51.629 155,576 +670 0.03% 8,032,190
2018-10-18 2018-10-15 49.719 154,906 +9,299 0.03% 7,701,734
2018-10-09 2018-10-05 52.166 145,607 -1,256 0.03% 7,595,720
2018-10-02 2018-09-27 54.613 146,863 +1,424 0.03% 8,020,635
2018-09-20 2018-09-18 52.584 145,439 +5,529 0.03% 7,647,722
2018-09-14 2018-09-12 47.928 139,910 -6,618 0.03% 6,705,630
2018-08-31 2018-08-29 51.390 146,528 +1,759 0.03% 7,530,071
2018-08-30 2018-08-28 50.853 144,769 -29 0.03% 7,361,909
2018-08-28 2018-08-24 48.823 144,798 -30,409 0.03% 7,069,540
2018-08-24 2018-08-22 51.032 175,207 +30,409 0.04% 8,941,139
2018-08-23 2018-08-21 50.316 144,798 +29 0.03% 7,285,602
2018-08-16 2018-08-14 56.046 144,769 -31,917 0.03% 8,113,653
2018-08-14 2018-08-10 56.463 176,686 -83,939 0.04% 9,976,278
2018-08-07 2018-08-03 53.419 260,625 -12,565 0.06% 13,922,409
2018-08-06 2018-08-02 54.315 273,190 +418 0.06% 14,838,209
2018-08-02 2018-07-31 56.165 272,772 -14,492 0.06% 15,320,209
2018-07-31 2018-07-27 54.434 287,264 -13,655 0.06% 15,636,924
2018-07-30 2018-07-26 51.867 300,919 -16,754 0.07% 15,607,907
2018-07-26 2018-07-24 52.643 317,673 +5,529 0.07% 16,723,385
2018-07-19 2018-07-17 50.375 312,144 -10,136 0.07% 15,724,351
2018-07-16 2018-07-12 49.122 322,280 -16,168 0.07% 15,831,005
2018-07-10 2018-07-06 46.555 338,448 -16,587 0.07% 15,756,576
2018-07-09 2018-07-05 46.436 355,035 -14,827 0.08% 16,486,408
2018-06-25 2018-06-21 44.944 369,862 -1,257 0.08% 16,623,022
2018-06-21 2018-06-19 43.631 371,119 +14,576 0.08% 16,192,200
2018-06-20 2018-06-15 45.183 356,543 -10,806 0.08% 16,109,538
2018-06-12 2018-06-08 46.748 367,349 -88,371 0.08% 17,172,764
2018-06-08 2018-06-06 46.990 455,720 +12,014 0.10% 21,414,298
2018-06-07 2018-06-05 47.172 443,706 +83 0.10% 20,930,365
2018-06-06 2018-06-04 47.838 443,623 +36,743 0.10% 21,221,945
2018-06-05 2018-06-01 48.019 406,880 -627,702 0.09% 19,538,156
2018-06-04 2018-05-31 47.838 1,034,582 -13,542 0.23% 49,492,119
2018-06-01 2018-05-30 46.808 1,048,124 +13,377 0.23% 49,060,978
2018-05-31 2018-05-29 47.232 1,034,747 -95,865 0.23% 48,873,430
2018-05-30 2018-05-28 47.898 1,130,612 +42,855 0.25% 54,154,446
2018-05-29 2018-05-25 46.990 1,087,757 +44,257 0.24% 51,113,739
2018-05-28 2018-05-24 47.535 1,043,500 +107,012 0.23% 49,602,795
2018-05-25 2018-05-23 46.566 936,488 -422,465 0.21% 43,608,646
2018-05-24 2018-05-21 47.898 1,358,953 +50,121 0.30% 65,091,602
2018-05-23 2018-05-18 47.535 1,308,832 +608,726 0.29% 62,215,358
2018-05-21 2018-05-17 48.443 700,106 +175,496 0.15% 33,915,469
2018-05-18 2018-05-16 49.352 524,610 +13,624 0.12% 25,890,367
2018-05-17 2018-05-15 49.776 510,986 +22,459 0.11% 25,434,597
2018-05-16 2018-05-14 50.563 488,527 +33,028 0.11% 24,701,259
2018-05-15 2018-05-11 49.897 455,499 +58,956 0.10% 22,727,867
2018-05-14 2018-05-10 49.654 396,543 -7,845 0.09% 19,690,112
2018-05-11 2018-05-09 49.533 404,388 +45,497 0.09% 20,030,676
2018-05-10 2018-05-08 48.867 358,891 +50,203 0.08% 17,538,003
2018-05-09 2018-05-07 50.139 308,688 -7,101 0.07% 15,477,262
2018-05-08 2018-05-04 49.291 315,789 +11,312 0.07% 15,565,585
2018-05-07 2018-05-03 49.533 304,477 +18,000 0.07% 15,081,753
2018-05-04 2018-05-02 50.199 286,477 -18,165 0.06% 14,380,975
2018-05-03 2018-04-30 50.684 304,642 -197,922 0.07% 15,440,426
2018-05-02 2018-04-27 47.051 502,564 +91,984 0.11% 23,645,932
2018-04-30 2018-04-26 46.263 410,580 +12,138 0.09% 18,994,820
2018-04-27 2018-04-25 47.414 398,442 -2,065 0.09% 18,891,695
2018-04-26 2018-04-24 47.535 400,507 -12,881 0.09% 19,038,109
2018-04-25 2018-04-23 46.869 413,388 -160,435 0.09% 19,375,052
2018-04-24 2018-04-20 46.082 573,823 -28,569 0.13% 26,442,752
2018-04-23 2018-04-19 46.869 602,392 -34,267 0.13% 28,233,466
2018-04-20 2018-04-18 45.779 636,659 +89,754 0.14% 29,145,581
2018-04-19 2018-04-17 45.597 546,905 +71,837 0.12% 24,937,385
2018-04-18 2018-04-16 45.718 475,068 +30,799 0.11% 21,719,347
2018-04-17 2018-04-13 46.748 444,269 +42,028 0.10% 20,768,606
2018-04-16 2018-04-12 47.172 402,241 +41,121 0.09% 18,974,391
2018-04-13 2018-04-11 47.596 361,120 -20,643 0.08% 17,187,714
2018-04-10 2018-04-06 47.838 381,763 -7,432 0.08% 18,262,699
2018-04-09 2018-04-04 47.353 389,195 -30,138 0.09% 18,429,691
2018-04-06 2018-04-03 48.201 419,333 -738,324 0.09% 20,212,319
2018-04-04 2018-03-29 46.021 1,157,657 +93,966 0.26% 53,276,727
2018-04-03 2018-03-28 46.324 1,063,691 +171,747 0.24% 49,274,356
2018-03-29 2018-03-27 47.232 891,944 +32,532 0.20% 42,128,523
2018-03-28 2018-03-26 47.777 859,412 +214,717 0.19% 41,060,332
2018-03-27 2018-03-23 47.414 644,695 -25,349 0.14% 30,567,513
2018-03-26 2018-03-22 47.898 670,044 +125,673 0.15% 32,094,000
2018-03-23 2018-03-21 48.988 544,371 +34,101 0.12% 26,667,822
2018-03-22 2018-03-20 49.170 510,270 +38,313 0.11% 25,089,968
2018-03-21 2018-03-19 49.231 471,957 -38,230 0.10% 23,234,697
2018-03-20 2018-03-16 49.594 510,187 -63,249 0.11% 25,302,144
2018-03-19 2018-03-15 50.442 573,436 -34,102 0.13% 28,925,042
2018-03-16 2018-03-14 51.532 607,538 -64,570 0.13% 31,307,403
2018-03-15 2018-03-13 52.985 672,108 -29,891 0.15% 35,611,573
2018-03-14 2018-03-12 52.803 701,999 -7,431 0.16% 37,067,818
2018-03-13 2018-03-09 52.319 709,430 +100,323 0.16% 37,116,527
2018-03-12 2018-03-08 51.592 609,107 +58,510 0.13% 31,425,140
2018-03-09 2018-03-07 51.774 550,597 +39,964 0.12% 28,506,506
2018-03-08 2018-03-06 51.774 510,633 +21,303 0.11% 26,437,418
2018-03-07 2018-03-05 51.471 489,330 -65,069 0.11% 25,186,325
2018-03-06 2018-03-02 51.834 554,399 +87,525 0.12% 28,736,922
2018-03-05 2018-03-01 52.016 466,874 -208,139 0.10% 24,284,932
2018-03-02 2018-02-28 51.350 675,013 +199,633 0.15% 34,661,873
2018-03-01 2018-02-27 52.924 475,380 +130,462 0.11% 25,159,174
2018-02-28 2018-02-26 52.319 344,918 -85,626 0.08% 18,045,696
2018-02-27 2018-02-23 52.258 430,544 +79,846 0.10% 22,499,475
2018-02-26 2018-02-22 50.684 350,698 -8,670 0.08% 17,774,721
2018-02-23 2018-02-21 52.985 359,368 -64,402 0.08% 19,041,076
2018-02-22 2018-02-20 52.077 423,770 -55,735 0.09% 22,068,494
2018-02-21 2018-02-15 51.168 479,505 -376,275 0.11% 24,535,442
2018-02-20 2018-02-13 52.198 855,780 -106,434 0.19% 44,669,742
2018-02-14 2018-02-12 51.532 962,214 +5,615 0.21% 49,584,424
2018-02-13 2018-02-09 48.928 956,599 +277,603 0.21% 46,804,254
2018-02-12 2018-02-08 49.897 678,996 -19,404 0.15% 33,879,615
2018-02-09 2018-02-07 48.443 698,400 +8,257 0.15% 33,832,825
2018-02-08 2018-02-06 49.715 690,143 +112,378 0.15% 34,310,440
2018-02-07 2018-02-05 51.108 577,765 -21,963 0.13% 29,528,251
2018-02-06 2018-02-02 52.864 599,728 -135,994 0.13% 31,703,894
2018-02-05 2018-02-01 51.410 735,722 +62,093 0.16% 37,823,827
2018-02-02 2018-01-31 52.440 673,629 +17,092 0.15% 35,325,044
2018-02-01 2018-01-30 51.834 656,537 +312,117 0.15% 34,031,180
2018-01-31 2018-01-29 53.288 344,420 +76,626 0.08% 18,353,339
2018-01-30 2018-01-26 54.983 267,794 -2,147 0.06% 14,724,167
2018-01-29 2018-01-25 55.104 269,941 +16,514 0.06% 14,874,908
2018-01-26 2018-01-24 56.981 253,427 -23,945 0.06% 14,440,644
2018-01-25 2018-01-23 56.315 277,372 +12,138 0.06% 15,620,309
2018-01-24 2018-01-22 56.981 265,234 -56,396 0.06% 15,113,424
2018-01-23 2018-01-19 57.466 321,630 +28,322 0.07% 18,482,759
2018-01-22 2018-01-18 55.831 293,308 +48,469 0.06% 16,375,662
2018-01-19 2018-01-17 57.466 244,839 -39,882 0.05% 14,069,895
2018-01-18 2018-01-16 58.071 284,721 -35,588 0.06% 16,534,160
2018-01-17 2018-01-15 57.466 320,309 +46,570 0.07% 18,406,847
2018-01-16 2018-01-12 58.011 273,739 +5,697 0.06% 15,879,844
2018-01-15 2018-01-11 59.101 268,042 +49,295 0.06% 15,841,515
2018-01-12 2018-01-10 61.341 218,747 -35,588 0.05% 13,418,241
2018-01-11 2018-01-09 62.855 254,335 +141,688 0.06% 15,986,284
2018-01-10 2018-01-08 62.371 112,647 -52,928 0.02% 7,025,883
2018-01-09 2018-01-05 64.430 165,575 -35,753 0.04% 10,667,937
2018-01-08 2018-01-04 64.066 201,328 -36,827 0.04% 12,898,342
2018-01-05 2018-01-03 63.400 238,155 -17,339 0.05% 15,099,078
2018-01-04 2018-01-02 61.765 255,494 +72,662 0.06% 15,780,651
2018-01-03 2017-12-29 61.584 182,832 -1,074 0.04% 11,259,451
2018-01-02 2017-12-28 62.855 183,906 +69,277 0.04% 11,559,453
2017-12-29 2017-12-27 62.250 114,629 -22,046 0.03% 7,135,619
2017-12-28 2017-12-22 61.341 136,675 +8,917 0.03% 8,383,832
2017-12-27 2017-12-21 61.220 127,758 -25,781 0.03% 7,821,378
2017-12-22 2017-12-20 61.584 153,539 -4,770 0.03% 9,455,483
2017-12-21 2017-12-19 59.949 158,309 -11,560 0.04% 9,490,407
2017-12-20 2017-12-18 59.343 169,869 -26,009 0.04% 10,080,550
2017-12-18 2017-12-14 56.981 195,878 -27,496 0.04% 11,161,417
2017-12-15 2017-12-13 56.255 223,374 -90,026 0.05% 12,565,865
2017-12-14 2017-12-12 54.257 313,400 -7,762 0.07% 17,003,998
2017-12-13 2017-12-11 54.499 321,162 -16,844 0.07% 17,502,928
2017-12-12 2017-12-08 52.864 338,006 -153,582 0.07% 17,868,278
2017-12-11 2017-12-07 51.774 491,588 +24,193 0.11% 25,451,385
2017-12-08 2017-12-06 52.743 467,395 +44,506 0.10% 24,651,665
2017-12-07 2017-12-05 54.317 422,889 +29,230 0.09% 22,970,099
2017-12-06 2017-12-04 54.317 393,659 +16,514 0.09% 21,382,411
2017-12-05 2017-12-01 54.438 377,145 +55,983 0.08% 20,531,094
2017-12-04 2017-11-30 54.317 321,162 +115,021 0.07% 17,444,585
2017-12-01 2017-11-29 54.620 206,141 -20,478 0.05% 11,259,392
2017-11-30 2017-11-28 55.468 226,619 +496 0.05% 12,570,016
2017-11-29 2017-11-27 56.134 226,123 +23,450 0.05% 12,693,124
2017-11-28 2017-11-24 56.315 202,673 -63,332 0.04% 11,413,606
2017-11-27 2017-11-23 53.712 266,005 +25,845 0.06% 14,287,540
2017-11-24 2017-11-22 53.833 240,160 -5,698 0.05% 12,928,451
2017-11-23 2017-11-21 52.622 245,858 -64,418 0.05% 12,937,434
2017-11-22 2017-11-20 52.379 310,276 +65,974 0.07% 16,252,057
2017-11-21 2017-11-17 53.348 244,302 +26,340 0.05% 13,033,077
2017-11-20 2017-11-16 54.680 217,962 +10,074 0.05% 11,918,252
2017-11-17 2017-11-15 55.165 207,888 -10,028 0.05% 11,468,110
2017-11-16 2017-11-14 56.134 217,916 -36,662 0.05% 12,232,434
2017-11-15 2017-11-13 54.923 254,578 -36,248 0.06% 13,982,093
2017-11-14 2017-11-10 54.075 290,826 -10,487 0.06% 15,726,379
2017-11-13 2017-11-09 54.499 301,313 +25,514 0.07% 16,421,182
2017-11-10 2017-11-08 54.317 275,799 -138,966 0.06% 14,980,599
2017-11-09 2017-11-07 54.802 414,765 -20,312 0.09% 22,729,753
2017-11-08 2017-11-06 54.983 435,077 -25,680 0.10% 23,921,919
2017-11-07 2017-11-03 55.952 460,757 -56,643 0.10% 25,780,299
2017-11-06 2017-11-02 55.952 517,400 -37,570 0.11% 28,949,591
2017-11-03 2017-11-01 55.044 554,970 +10,569 0.12% 30,547,624
2017-11-02 2017-10-31 55.286 544,401 -330 0.12% 30,097,729
2017-11-01 2017-10-30 54.862 544,731 -5,037 0.12% 29,885,074
2017-10-31 2017-10-27 55.165 549,768 +41,368 0.12% 30,327,868
2017-10-30 2017-10-26 54.983 508,400 -30,138 0.11% 27,953,451
2017-10-27 2017-10-25 55.649 538,538 -30,882 0.12% 29,969,252
2017-10-26 2017-10-24 52.743 569,420 -65,974 0.13% 30,032,737
2017-10-25 2017-10-23 53.833 635,394 -92,479 0.14% 34,204,946
2017-10-24 2017-10-20 57.890 727,873 -37,900 0.16% 42,136,411
2017-10-23 2017-10-19 56.194 765,773 +50,038 0.17% 43,032,053
2017-10-20 2017-10-18 56.497 715,735 -71,589 0.16% 40,436,908
2017-10-19 2017-10-17 58.374 787,324 -21,881 0.17% 45,959,423
2017-10-18 2017-10-16 57.890 809,205 -36,744 0.18% 46,844,703
2017-10-17 2017-10-13 56.981 845,949 +9,578 0.19% 48,203,419
2017-10-16 2017-10-12 54.923 836,371 +18,248 0.19% 45,935,695
2017-10-13 2017-10-11 55.286 818,123 +9,991 0.18% 45,230,712
2017-10-12 2017-10-10 54.802 808,132 +743 0.18% 44,286,864
2017-10-11 2017-10-09 54.983 807,389 -51,111 0.18% 44,392,818
2017-10-10 2017-10-06 55.528 858,500 -23,285 0.19% 47,670,936
2017-10-09 2017-10-04 54.135 881,785 -10,652 0.20% 47,735,807
2017-10-06 2017-10-03 54.559 892,437 -63,744 0.20% 48,690,743
2017-10-04 2017-09-29 52.985 956,181 -39,469 0.21% 50,663,152
2017-10-03 2017-09-28 53.227 995,650 +7,266 0.22% 52,995,576
2017-09-29 2017-09-27 53.348 988,384 -76,956 0.22% 52,728,529
2017-09-28 2017-09-26 52.500 1,065,340 -4,128 0.24% 55,930,844
2017-09-27 2017-09-25 51.774 1,069,468 +122,452 0.24% 55,370,437
2017-09-26 2017-09-22 52.803 947,016 +3,716 0.21% 50,005,508
2017-09-25 2017-09-21 52.985 943,300 +2,725 0.21% 49,980,653
2017-09-22 2017-09-20 52.682 940,575 +30,881 0.21% 49,551,491
2017-09-21 2017-09-19 52.561 909,694 -15,110 0.20% 47,814,443
2017-09-20 2017-09-18 53.045 924,804 -15,606 0.20% 49,056,645
2017-09-19 2017-09-15 53.045 940,410 +826 0.21% 49,884,473
2017-09-18 2017-09-14 53.045 939,584 -110,975 0.21% 49,840,657
2017-09-15 2017-09-13 51.713 1,050,559 -3,964 0.23% 54,327,830
2017-09-14 2017-09-12 50.139 1,054,523 -18,908 0.23% 52,872,572
2017-09-13 2017-09-11 51.047 1,073,431 -661 0.24% 54,795,608
2017-09-12 2017-09-08 50.623 1,074,092 +21,055 0.24% 54,374,065
2017-09-11 2017-09-07 50.563 1,053,037 -15,688 0.23% 53,244,426
2017-09-08 2017-09-06 50.139 1,068,725 +59,699 0.24% 53,584,644
2017-09-07 2017-09-05 48.928 1,009,026 +51,771 0.22% 49,369,390
2017-09-06 2017-09-04 49.654 957,255 +78,443 0.21% 47,531,940
2017-09-05 2017-09-01 49.715 878,812 +20,395 0.19% 43,690,114
2017-09-04 2017-08-31 49.594 858,417 +28,899 0.19% 42,572,216
2017-09-01 2017-08-30 49.957 829,518 +496 0.18% 41,440,387
2017-08-31 2017-08-29 50.744 829,022 -19,900 0.18% 42,068,218
2017-08-30 2017-08-28 49.412 848,922 +8,175 0.19% 41,947,105
2017-08-29 2017-08-25 47.293 840,747 -34,185 0.19% 39,761,284
2017-08-28 2017-08-24 47.414 874,932 -9,165 0.19% 41,483,950
2017-08-25 2017-08-22 48.686 884,097 -49,625 0.20% 43,042,750
2017-08-24 2017-08-21 48.201 933,722 -42,524 0.21% 45,006,444
2017-08-22 2017-08-18 45.900 976,246 -18,083 0.22% 44,809,749
2017-08-21 2017-08-17 45.840 994,329 -46,157 0.22% 45,579,549
2017-08-18 2017-08-16 46.021 1,040,486 -20,973 0.23% 47,884,381
2017-08-17 2017-08-15 46.082 1,061,459 -19,156 0.23% 48,913,858
2017-08-16 2017-08-14 44.326 1,080,615 +31,212 0.24% 47,898,963
2017-08-15 2017-08-11 44.386 1,049,403 +103,626 0.23% 46,579,017
2017-08-14 2017-08-10 45.537 945,777 -330 0.21% 43,067,596
2017-08-11 2017-08-09 46.142 946,107 -13,625 0.21% 43,655,530
2017-08-10 2017-08-08 46.203 959,732 -37,982 0.21% 44,342,335
2017-08-09 2017-08-07 46.324 997,714 -30,221 0.22% 46,218,042
2017-08-08 2017-08-04 46.203 1,027,935 -71,176 0.23% 47,493,506
2017-08-07 2017-08-03 45.658 1,099,111 -71,093 0.24% 50,183,037
2017-08-04 2017-08-02 45.840 1,170,204 +413 0.26% 53,641,572
2017-08-03 2017-08-01 45.234 1,169,791 -54,332 0.26% 52,914,283
2017-08-02 2017-07-31 45.052 1,224,123 -20,065 0.27% 55,149,558
2017-08-01 2017-07-28 44.689 1,244,188 -76,956 0.28% 55,601,488
2017-07-31 2017-07-27 45.416 1,321,144 +13,212 0.29% 60,000,582
2017-07-28 2017-07-26 44.689 1,307,932 -47,313 0.29% 58,450,142
2017-07-27 2017-07-25 45.416 1,355,245 -5,037 0.30% 61,549,300
2017-07-26 2017-07-24 45.537 1,360,282 +12,138 0.30% 61,942,800
2017-07-25 2017-07-21 46.506 1,348,144 -743 0.30% 62,696,247
2017-07-24 2017-07-20 47.172 1,348,887 -165 0.30% 63,629,289
2017-07-21 2017-07-19 47.172 1,349,052 -15,111 0.30% 63,637,072
2017-07-20 2017-07-18 46.808 1,364,163 +5,945 0.30% 63,854,249
2017-07-19 2017-07-17 47.414 1,358,218 +17,340 0.30% 64,398,431
2017-07-18 2017-07-14 47.717 1,340,878 +23,202 0.30% 63,982,252
2017-07-17 2017-07-13 47.535 1,317,676 +10,074 0.29% 62,635,757
2017-07-14 2017-07-12 46.990 1,307,602 -1,156 0.29% 61,444,263
2017-07-13 2017-07-11 46.929 1,308,758 -39,551 0.29% 61,419,333
2017-07-12 2017-07-10 46.869 1,348,309 -10,322 0.30% 63,193,795
2017-07-11 2017-07-07 47.232 1,358,631 -16,596 0.30% 64,171,200
2017-07-10 2017-07-06 47.414 1,375,227 -6,606 0.30% 65,204,894
2017-07-07 2017-07-05 47.051 1,381,833 -40,295 0.31% 65,016,056
2017-07-06 2017-07-04 47.111 1,422,128 -62,918 0.31% 66,998,075
2017-07-05 2017-07-03 47.353 1,485,046 +11,890 0.33% 70,321,917
2017-07-04 2017-06-30 46.384 1,473,156 -36,331 0.33% 68,331,594
2017-07-03 2017-06-29 46.627 1,509,487 -11,313 0.33% 70,382,412
2017-06-30 2017-06-28 46.506 1,520,800 +4,624 0.34% 70,725,718
2017-06-29 2017-06-27 46.808 1,516,176 +12,799 0.34% 70,969,730
2017-06-28 2017-06-26 46.990 1,503,377 +32,615 0.33% 70,643,737
2017-06-27 2017-06-23 46.990 1,470,762 +16,432 0.33% 69,111,157
2017-06-26 2017-06-22 47.051 1,454,330 -83 0.32% 68,427,082
2017-06-23 2017-06-21 46.203 1,454,413 -11,560 0.32% 67,197,997
2017-06-22 2017-06-20 47.535 1,465,973 +10,569 0.32% 69,685,059
2017-06-21 2017-06-19 48.019 1,455,404 -5,201 0.32% 69,887,707
2017-06-20 2017-06-16 47.596 1,460,605 +4,623 0.32% 69,518,336
2017-06-19 2017-06-15 48.201 1,455,982 -28,899 0.32% 70,179,960
2017-06-16 2017-06-14 50.046 1,484,881 -37,405 0.33% 74,311,809
2017-06-15 2017-06-13 49.739 1,522,286 +1,577 0.34% 75,716,954
2017-06-14 2017-06-12 49.371 1,520,709 +652 0.34% 75,078,921
2017-06-13 2017-06-09 50.046 1,520,057 +42,230 0.34% 76,072,214
2017-06-12 2017-06-08 50.352 1,477,827 -1,900 0.33% 74,411,966
2017-06-09 2017-06-07 50.598 1,479,727 +1,060 0.33% 74,870,645
2017-06-08 2017-06-06 50.659 1,478,667 -6,347 0.33% 74,907,699
2017-06-06 2017-06-02 50.659 1,485,014 -212 0.33% 75,229,231
2017-06-05 2017-06-01 50.352 1,485,226 -2,853 0.33% 74,784,523
2017-06-02 2017-05-31 50.475 1,488,079 -6,346 0.33% 75,110,707
2017-06-01 2017-05-29 50.659 1,494,425 -19,485 0.33% 75,705,982
2017-05-31 2017-05-26 50.414 1,513,910 -9,538 0.34% 76,321,676
2017-05-29 2017-05-25 50.168 1,523,448 -16,224 0.34% 76,428,787
2017-05-26 2017-05-24 49.555 1,539,672 -1,794 0.35% 76,298,430
2017-05-25 2017-05-23 49.984 1,541,466 -3,261 0.35% 77,049,103
2017-05-24 2017-05-22 49.739 1,544,727 +18,181 0.35% 76,833,146
2017-05-23 2017-05-19 49.494 1,526,546 +1,793 0.34% 75,554,347
2017-05-22 2017-05-18 50.230 1,524,753 +5,462 0.34% 76,587,770
2017-05-19 2017-05-17 50.659 1,519,291 -1,467 0.34% 76,965,667
2017-05-18 2017-05-16 51.211 1,520,758 +179,500 0.34% 77,879,403
2017-05-17 2017-05-15 51.027 1,341,258 +3,831 0.30% 68,440,264
2017-05-16 2017-05-12 50.352 1,337,427 -4,728 0.30% 67,342,505
2017-05-15 2017-05-11 50.046 1,342,155 +571 0.30% 67,168,996
2017-05-12 2017-05-10 51.150 1,341,584 +15,489 0.30% 68,621,459
2017-05-11 2017-05-09 49.800 1,326,095 +33,765 0.30% 66,039,944
2017-05-10 2017-05-08 49.187 1,292,330 -46,469 0.29% 63,565,844
2017-05-09 2017-05-05 49.248 1,338,799 -21,605 0.30% 65,933,625
2017-05-08 2017-05-04 49.494 1,360,404 -5,625 0.30% 67,331,372
2017-05-05 2017-05-02 49.432 1,366,029 +9,294 0.31% 67,525,994
2017-05-04 2017-04-28 49.126 1,356,735 -35,871 0.30% 66,650,524
2017-05-02 2017-04-27 49.126 1,392,606 +19,716 0.31% 68,412,712
2017-04-28 2017-04-26 49.248 1,372,890 +47,448 0.31% 67,612,550
2017-04-27 2017-04-25 49.984 1,325,442 -6,800 0.30% 66,251,294
2017-04-26 2017-04-24 50.475 1,332,242 +19,485 0.30% 67,244,843
2017-04-25 2017-04-21 50.414 1,312,757 -56,742 0.29% 66,180,827
2017-04-24 2017-04-20 50.291 1,369,499 +13,044 0.31% 68,873,412
2017-04-21 2017-04-19 49.984 1,356,455 -815 0.30% 67,801,457
2017-04-20 2017-04-18 50.352 1,357,270 +77,042 0.30% 68,341,646
2017-04-19 2017-04-13 50.291 1,280,228 +36,279 0.29% 64,383,888
2017-04-18 2017-04-12 50.659 1,243,949 +25,273 0.28% 63,017,134
2017-04-13 2017-04-11 50.291 1,218,676 -21,197 0.27% 61,288,379
2017-04-12 2017-04-10 50.475 1,239,873 -44,024 0.28% 62,582,523
2017-04-11 2017-04-07 51.150 1,283,897 -51,769 0.29% 65,670,793
2017-04-10 2017-04-06 50.352 1,335,666 -17,120 0.30% 67,253,835
2017-04-07 2017-04-05 50.291 1,352,786 +11,414 0.30% 68,032,899
2017-04-06 2017-04-03 51.211 1,341,372 +10,598 0.30% 68,692,882
2017-04-05 2017-03-31 50.659 1,330,774 +93,754 0.30% 67,415,596
2017-04-03 2017-03-30 51.518 1,237,020 +35,872 0.28% 63,728,256
2017-03-31 2017-03-29 53.848 1,201,148 -72,966 0.27% 64,679,561
2017-03-30 2017-03-28 53.235 1,274,114 +1,223 0.29% 67,827,223
2017-03-29 2017-03-27 52.622 1,272,891 +10,598 0.29% 66,981,448
2017-03-28 2017-03-24 52.989 1,262,293 +57,068 0.28% 66,888,267
2017-03-27 2017-03-23 52.744 1,205,225 +25,273 0.27% 63,568,594
2017-03-24 2017-03-22 52.867 1,179,952 -40,355 0.26% 62,380,325
2017-03-23 2017-03-21 54.277 1,220,307 -23,235 0.27% 66,235,131
2017-03-22 2017-03-20 53.480 1,243,542 +27,719 0.28% 66,504,797
2017-03-21 2017-03-17 53.235 1,215,823 +24,865 0.27% 64,724,113
2017-03-20 2017-03-16 53.541 1,190,958 +36,279 0.27% 63,765,639
2017-03-17 2017-03-15 52.070 1,154,679 -6,522 0.26% 60,123,601
2017-03-16 2017-03-14 51.763 1,161,201 +10,191 0.26% 60,107,114
2017-03-15 2017-03-13 51.640 1,151,010 -15,490 0.26% 59,438,414
2017-03-14 2017-03-10 51.088 1,166,500 -97,831 0.26% 59,594,444
2017-03-13 2017-03-09 50.536 1,264,331 +30,165 0.28% 63,894,581
2017-03-10 2017-03-08 50.168 1,234,166 -46,062 0.28% 61,916,002
2017-03-09 2017-03-07 51.211 1,280,228 +24,050 0.29% 65,561,642
2017-03-08 2017-03-06 51.027 1,256,178 +74,188 0.28% 64,098,894
2017-03-07 2017-03-03 51.824 1,181,990 -52,584 0.26% 61,255,704
2017-03-06 2017-03-02 52.560 1,234,574 -36,279 0.28% 64,889,432
2017-03-03 2017-03-01 52.131 1,270,853 +8,153 0.28% 66,250,669
2017-03-02 2017-02-28 51.272 1,262,700 -28,127 0.28% 64,741,459
2017-03-01 2017-02-27 51.579 1,290,827 -8,152 0.29% 66,579,429
2017-02-28 2017-02-24 52.008 1,298,979 +33,999 0.29% 67,557,568
2017-02-27 2017-02-23 53.296 1,264,980 -18,343 0.28% 67,418,558
2017-02-23 2017-02-21 53.603 1,283,323 +37,998 0.29% 68,789,703
2017-02-22 2017-02-20 53.909 1,245,325 -6,115 0.28% 67,134,786
2017-02-21 2017-02-17 52.867 1,251,440 -39,132 0.28% 66,159,669
2017-02-20 2017-02-16 52.989 1,290,572 -8,968 0.29% 68,386,757
2017-02-17 2017-02-15 53.480 1,299,540 -46,003 0.29% 69,499,577
2017-02-16 2017-02-14 53.541 1,345,543 +6,114 0.30% 72,042,347
2017-02-15 2017-02-13 53.603 1,339,429 -64,056 0.30% 71,797,142
2017-02-14 2017-02-10 52.744 1,403,485 -35,871 0.31% 74,025,654
2017-02-13 2017-02-09 52.254 1,439,356 +9,783 0.32% 75,211,430
2017-02-10 2017-02-08 51.027 1,429,573 -37,502 0.32% 72,946,707
2017-02-08 2017-02-06 52.008 1,467,075 -5,707 0.33% 76,299,940
2017-02-07 2017-02-03 52.744 1,472,782 +37,502 0.33% 77,680,667
2017-02-06 2017-02-02 53.480 1,435,280 -30,572 0.32% 76,758,971
2017-02-03 2017-02-01 53.971 1,465,852 +35,056 0.33% 79,113,176
2017-02-02 2017-01-27 54.584 1,430,796 -47,285 0.32% 78,098,690
2017-02-01 2017-01-25 52.438 1,478,081 +55,437 0.33% 77,506,901
2017-01-26 2017-01-24 53.419 1,422,644 -30,572 0.32% 75,995,945
2017-01-25 2017-01-23 53.787 1,453,216 +22,420 0.33% 78,163,823
2017-01-24 2017-01-20 52.806 1,430,796 -2,446 0.32% 75,553,901
2017-01-23 2017-01-19 52.008 1,433,242 -156,529 0.32% 74,540,346
2017-01-20 2017-01-18 51.395 1,589,771 -4,892 0.36% 81,706,125
2017-01-19 2017-01-17 50.352 1,594,663 -8,560 0.36% 80,294,926
2017-01-18 2017-01-16 50.168 1,603,223 -47,285 0.36% 80,430,962
2017-01-17 2017-01-13 50.046 1,650,508 -15,897 0.37% 82,600,717
2017-01-16 2017-01-12 50.782 1,666,405 +130,180 0.37% 84,622,709
2017-01-13 2017-01-11 50.107 1,536,225 +2,446 0.34% 76,975,570
2017-01-12 2017-01-10 50.230 1,533,779 -24,866 0.34% 77,041,143
2017-01-11 2017-01-09 49.862 1,558,645 -23,642 0.35% 77,716,598
2017-01-10 2017-01-06 50.107 1,582,287 -30,165 0.35% 79,283,597
2017-01-09 2017-01-05 50.414 1,612,452 +5,707 0.36% 81,289,535
2017-01-06 2017-01-04 49.003 1,606,745 -2,446 0.36% 78,735,350
2017-01-05 2017-01-03 48.758 1,609,191 +37,502 0.36% 78,460,442
2017-01-04 2016-12-30 48.267 1,571,689 -20,789 0.35% 75,860,792
2017-01-03 2016-12-29 48.390 1,592,478 -28,126 0.36% 77,059,550
2016-12-30 2016-12-28 48.022 1,620,604 -101,499 0.36% 77,824,205
2016-12-29 2016-12-23 47.102 1,722,103 -24,051 0.39% 81,114,103
2016-12-28 2016-12-22 47.163 1,746,154 -26,088 0.39% 82,354,040
2016-12-23 2016-12-21 47.224 1,772,242 +22,420 0.40% 83,693,123
2016-12-22 2016-12-20 47.224 1,749,822 +77,205 0.39% 82,634,352
2016-12-21 2016-12-19 48.758 1,672,617 +7,989 0.37% 81,552,947
2016-12-20 2016-12-16 48.451 1,664,628 -22,012 0.37% 80,652,960
2016-12-19 2016-12-15 48.206 1,686,640 +132,072 0.38% 81,305,695
2016-12-16 2016-12-14 48.942 1,554,568 +54,214 0.35% 76,083,177
2016-12-15 2016-12-13 49.800 1,500,354 +42,801 0.34% 74,718,096
2016-12-14 2016-12-12 50.414 1,457,553 -98,646 0.33% 73,480,516
2016-12-13 2016-12-09 51.272 1,556,199 +1,223 0.35% 79,789,811
2016-12-12 2016-12-08 51.763 1,554,976 +5,299 0.35% 80,490,044
2016-12-09 2016-12-07 50.475 1,549,677 +101,092 0.35% 78,219,863
2016-12-08 2016-12-06 50.352 1,448,585 +22,481 0.32% 72,939,565
2016-12-07 2016-12-05 50.107 1,426,104 +90,494 0.32% 71,457,741
2016-12-06 2016-12-02 50.966 1,335,610 -14,675 0.30% 68,070,151
2016-12-05 2016-12-01 51.088 1,350,285 -33,425 0.30% 68,983,698
2016-12-02 2016-11-30 51.640 1,383,710 +42,739 0.31% 71,455,094
2016-12-01 2016-11-29 51.518 1,340,971 +83,971 0.30% 69,083,558
2016-11-30 2016-11-28 50.659 1,257,000 +17,528 0.28% 63,678,284
2016-11-29 2016-11-25 49.003 1,239,472 +2,853 0.28% 60,737,866
2016-11-28 2016-11-24 48.880 1,236,619 -48,915 0.28% 60,446,375
2016-11-25 2016-11-23 49.371 1,285,534 -48,915 0.29% 63,468,097
2016-11-24 2016-11-22 48.451 1,334,449 -18,751 0.30% 64,655,444
2016-11-23 2016-11-21 47.102 1,353,200 -12,229 0.30% 63,738,118
2016-11-22 2016-11-18 46.366 1,365,429 -28,534 0.31% 63,309,217
2016-11-21 2016-11-17 46.366 1,393,963 -12,636 0.31% 64,632,219
2016-11-18 2016-11-16 46.734 1,406,599 +3,668 0.32% 65,735,702
2016-11-17 2016-11-15 47.163 1,402,931 -5,707 0.31% 66,166,579
2016-11-16 2016-11-14 47.960 1,408,638 +1,025,185 0.32% 67,558,839
2016-11-15 2016-11-11 48.451 383,453 -110,467 0.09% 18,578,697
2016-11-14 2016-11-10 48.083 493,920 +21,604 0.11% 23,749,184
2016-11-11 2016-11-09 47.224 472,316 -165,497 0.11% 22,304,855
2016-11-10 2016-11-08 48.390 637,813 -7,745 0.14% 30,863,587
2016-11-09 2016-11-07 48.144 645,558 +1,631 0.14% 31,079,996
2016-11-08 2016-11-04 46.366 643,927 -18,344 0.14% 29,856,195
2016-11-07 2016-11-03 45.630 662,271 -33,425 0.15% 30,219,321
2016-11-04 2016-11-02 45.139 695,696 +14,674 0.16% 31,403,160
2016-11-03 2016-11-01 46.182 681,022 +43,209 0.15% 31,450,832
2016-11-02 2016-10-31 46.120 637,813 +35,464 0.14% 29,416,245
2016-11-01 2016-10-28 46.182 602,349 +1,630 0.13% 27,817,570
2016-10-31 2016-10-27 46.795 600,719 +408 0.13% 28,110,718
2016-10-28 2016-10-26 46.366 600,311 +8,152 0.13% 27,833,904
2016-10-27 2016-10-25 47.531 592,159 +7,745 0.13% 28,145,960
2016-10-26 2016-10-24 46.918 584,414 -6,929 0.13% 27,419,408
2016-10-25 2016-10-20 46.918 591,343 +3,261 0.13% 27,744,501
2016-10-24 2016-10-19 48.083 588,082 +229,494 0.13% 28,276,781
2016-10-20 2016-10-18 50.230 358,588 -19,566 0.08% 18,011,740
2016-10-19 2016-10-17 48.635 378,154 +2,446 0.08% 18,391,532
2016-10-18 2016-10-14 46.918 375,708 +28,941 0.08% 17,627,386
2016-10-17 2016-10-13 46.795 346,767 +17,121 0.08% 16,227,003
2016-10-14 2016-10-12 48.880 329,646 -56,661 0.07% 16,113,213
2016-10-13 2016-10-11 50.291 386,307 +70,928 0.09% 19,427,748
2016-10-12 2016-10-07 50.168 315,379 -392,546 0.07% 15,822,026
2016-10-11 2016-10-06 50.659 707,925 -57,476 0.16% 35,862,728
2016-10-07 2016-10-05 50.046 765,401 -44,839 0.17% 38,304,977
2016-10-06 2016-10-04 49.923 810,240 -2,445 0.18% 40,449,589
2016-10-05 2016-10-03 49.984 812,685 +6,522 0.18% 40,621,493
2016-10-04 2016-09-30 49.310 806,163 -52,584 0.18% 39,751,630
2016-10-03 2016-09-29 50.352 858,747 -4,892 0.19% 43,239,874
2016-09-30 2016-09-28 49.187 863,639 -2,853 0.19% 42,479,817
2016-09-29 2016-09-27 49.678 866,492 +407 0.19% 43,045,286
2016-09-28 2016-09-26 49.064 866,085 +2,854 0.19% 42,493,894
2016-09-27 2016-09-23 50.659 863,231 -2,038 0.19% 43,730,365
2016-09-26 2016-09-22 51.518 865,269 +102,314 0.19% 44,576,550
2016-09-23 2016-09-21 50.598 762,955 -21,196 0.17% 38,603,697
2016-09-22 2016-09-20 50.230 784,151 -42,394 0.18% 39,387,610
2016-09-21 2016-09-19 50.659 826,545 -78,264 0.19% 41,871,891
2016-09-19 2016-09-14 49.678 904,809 -61,552 0.20% 44,948,785
2016-09-15 2016-09-13 50.107 966,361 -28,942 0.22% 48,421,415
2016-09-14 2016-09-12 49.984 995,303 +765,526 0.22% 49,749,526
2016-09-13 2016-09-09 52.499 229,777 -761,042 0.05% 12,063,028
2016-09-12 2016-09-08 52.499 990,819 +13,044 0.22% 52,016,858
2016-09-09 2016-09-07 53.112 977,775 -65,628 0.22% 51,931,737
2016-09-08 2016-09-06 53.725 1,043,403 -1,147,473 0.23% 56,057,305
2016-09-07 2016-09-05 52.131 2,190,876 +15,898 0.49% 114,212,266
2016-09-06 2016-09-02 52.254 2,174,978 +1,984,333 0.49% 113,650,275
2016-09-05 2016-09-01 50.966 190,645 -11,821 0.04% 9,716,335
2016-09-02 2016-08-31 50.598 202,466 -2,039 0.05% 10,244,295
2016-08-30 2016-08-26 48.880 204,505 -8,560 0.05% 9,996,277
2016-08-25 2016-08-23 49.187 213,065 -759,818 0.05% 10,480,030
2016-08-23 2016-08-19 59.000 972,883 +107,206 0.22% 57,399,976
2016-08-22 2016-08-18 59.123 865,677 +220,119 0.19% 51,181,020
2016-08-19 2016-08-17 58.755 645,558 +4,892 0.14% 37,929,472
2016-08-17 2016-08-15 58.816 640,666 +440,645 0.14% 37,681,338
2016-08-09 2016-08-05 52.867 200,021 -815 0.04% 10,574,477
2016-08-05 2016-08-03 52.622 200,836 -5,299 0.05% 10,568,294
2016-07-27 2016-07-25 52.254 206,135 -2,038 0.05% 10,771,281
2016-07-22 2016-07-20 51.640 208,173 -7,745 0.05% 10,750,100
2016-07-20 2016-07-18 51.886 215,918 +6,522 0.05% 11,203,023
2016-07-07 2016-07-05 51.518 209,396 +6,930 0.05% 10,787,572
2016-06-27 2016-06-23 52.982 202,466 +2,550 0.05% 10,727,102
2016-06-10 2016-06-07 55.839 199,916 +8,855 0.05% 11,163,196
2016-06-07 2016-06-03 54.224 191,061 +2,817 0.04% 10,360,187
2016-06-02 2016-05-31 54.038 188,244 +14,893 0.04% 10,172,359
2016-05-24 2016-05-20 51.864 173,351 -8,050 0.04% 8,990,713
2016-05-05 2016-05-03 56.647 181,401 -5,233 0.04% 10,275,804
2016-05-03 2016-04-28 55.839 186,634 +5,233 0.04% 10,421,536
2016-04-15 2016-04-13 59.628 181,401 -3,623 0.04% 10,816,636
2016-04-07 2016-04-05 55.839 185,024 +2,818 0.04% 10,331,635
2016-04-06 2016-04-01 55.343 182,206 +2,817 0.04% 10,083,741
2016-04-05 2016-03-31 56.274 179,389 +25,357 0.04% 10,094,976
2016-04-01 2016-03-30 57.144 154,032 -402 0.03% 8,801,974
2016-03-30 2016-03-24 51.492 154,434 +24,954 0.04% 7,952,044
2016-03-29 2016-03-23 53.106 129,480 +805 0.03% 6,876,225
2016-03-24 2016-03-22 54.038 128,675 +3,623 0.03% 6,953,360
2016-03-23 2016-03-21 52.051 125,052 +805 0.03% 6,509,025
2016-03-22 2016-03-18 52.796 124,247 +4,025 0.03% 6,559,733
2016-03-18 2016-03-16 50.311 120,222 +18,514 0.03% 6,048,536
2016-03-10 2016-03-08 49.318 101,708 +23,345 0.02% 5,015,993
2016-03-08 2016-03-04 50.001 78,363 +6,440 0.02% 3,918,215
2016-03-01 2016-02-26 47.206 71,923 -805 0.02% 3,395,179
2016-02-19 2016-02-17 46.274 72,728 +402 0.02% 3,365,420
2016-02-15 2016-02-11 44.970 72,326 +8,453 0.02% 3,252,478
2016-02-04 2016-02-02 47.578 63,873 -403 0.01% 3,038,977
2016-02-03 2016-02-01 48.200 64,276 +1,610 0.01% 3,098,075
2016-02-02 2016-01-29 49.193 62,666 -2,415 0.01% 3,082,751
2016-01-28 2016-01-26 42.920 65,081 +2,415 0.01% 2,793,274
2016-01-26 2016-01-22 43.417 62,666 -402 0.01% 2,720,761
2016-01-25 2016-01-21 42.299 63,068 -6,038 0.01% 2,667,703
2016-01-22 2016-01-20 44.286 69,106 -402 0.02% 3,060,459
2016-01-21 2016-01-19 46.771 69,508 -1,208 0.02% 3,250,956
2016-01-20 2016-01-18 44.535 70,716 -4,427 0.02% 3,149,330
2016-01-19 2016-01-15 43.665 75,143 -1,208 0.02% 3,281,143
2016-01-18 2016-01-14 43.541 76,351 -2,415 0.02% 3,324,406
2016-01-13 2016-01-11 43.914 78,766 -1,207 0.02% 3,458,912
2016-01-12 2016-01-08 44.970 79,973 -4,830 0.02% 3,596,361
2016-01-11 2016-01-07 45.467 84,803 -1,610 0.02% 3,855,703
2016-01-06 2016-01-04 52.796 86,413 +4,428 0.02% 4,562,252
2015-12-29 2015-12-24 58.572 81,985 -805 0.02% 4,802,058
2015-12-18 2015-12-16 56.461 82,790 -5,635 0.02% 4,674,370
2015-12-17 2015-12-15 56.895 88,425 +5,580 0.02% 5,030,971
2015-12-16 2015-12-14 57.268 82,845 -1,208 0.02% 4,744,370
2015-12-08 2015-12-04 60.684 84,053 +8 0.02% 5,100,692
2015-12-07 2015-12-03 60.312 84,045 +1,207 0.02% 5,068,885
2015-12-03 2015-12-01 62.051 82,838 -6,440 0.02% 5,140,157
2015-12-02 2015-11-30 63.604 89,278 +16,550 0.02% 5,678,396
2015-11-26 2015-11-24 63.728 72,728 +402 0.02% 4,634,793
2015-11-25 2015-11-23 64.535 72,326 +1,208 0.02% 4,667,575
2015-11-20 2015-11-18 61.926 71,118 +1,207 0.02% 4,404,088
2015-11-13 2015-11-11 60.249 69,911 -1,207 0.02% 4,212,099
2015-11-10 2015-11-06 62.113 71,118 +805 0.02% 4,417,340
2015-11-09 2015-11-05 63.045 70,313 +5,635 0.02% 4,432,849
2015-11-05 2015-11-03 60.995 64,678 -11,270 0.01% 3,945,021
2015-11-03 2015-10-30 62.796 75,948 +10,867 0.02% 4,769,236
2015-10-30 2015-10-28 61.989 65,081 +13,646 0.01% 4,034,280
2015-10-29 2015-10-27 63.045 51,435 +9,660 0.01% 3,242,695
2015-10-28 2015-10-26 62.858 41,775 +9,258 0.01% 2,625,901
2015-10-27 2015-10-23 63.231 32,517 -2,818 0.01% 2,056,078
2015-10-22 2015-10-19 64.535 35,335 -27,369 0.01% 2,280,352
2015-10-20 2015-10-16 68.759 62,704 -27,772 0.01% 4,311,458
2015-10-13 2015-10-09 69.132 90,476 -2,415 0.02% 6,254,749
2015-10-12 2015-10-08 70.125 92,891 +5,634 0.02% 6,514,017
2015-10-09 2015-10-07 70.871 87,257 +15,698 0.02% 6,183,968
2015-10-07 2015-10-05 71.492 71,559 +2,415 0.02% 5,115,886
2015-10-05 2015-09-30 70.871 69,144 -1,610 0.02% 4,900,286
2015-09-22 2015-09-18 71.430 70,754 -403 0.02% 5,053,941
2015-09-14 2015-09-10 67.951 71,157 -10,465 0.02% 4,835,220
2015-09-07 2015-09-02 61.989 81,622 -1,207 0.02% 5,059,634
2015-09-04 2015-09-01 60.312 82,829 +1,207 0.02% 4,995,546
2015-09-02 2015-08-31 63.790 81,622 +1,208 0.02% 5,206,657
2015-08-31 2015-08-27 63.914 80,414 -2,013 0.02% 5,139,588
2015-08-27 2015-08-25 57.330 82,427 -3,622 0.02% 4,725,551
2015-08-26 2015-08-24 58.075 86,049 -1,610 0.02% 4,997,338
2015-08-25 2015-08-21 62.796 87,659 -15,295 0.02% 5,504,641
2015-08-24 2015-08-20 63.728 102,954 +10,465 0.02% 6,561,028
2015-08-20 2015-08-18 67.330 92,489 -7,245 0.02% 6,227,313
2015-08-19 2015-08-17 66.647 99,734 -88,189 0.02% 6,646,978
2015-08-18 2015-08-14 66.336 187,923 +2,013 0.04% 12,466,154
2015-08-17 2015-08-13 65.653 185,910 -8,855 0.04% 12,205,597
2015-08-13 2015-08-11 68.076 194,765 -8,452 0.04% 13,258,756
2015-08-11 2015-08-07 68.386 203,217 -805 0.05% 13,897,243
2015-08-07 2015-08-05 66.399 204,022 +16,904 0.05% 13,546,778
2015-08-06 2015-08-04 63.604 187,118 +3,220 0.04% 11,901,366
2015-08-03 2015-07-30 67.392 183,898 +5,635 0.04% 12,393,331
2015-07-28 2015-07-24 71.492 178,263 +4,830 0.04% 12,744,354
2015-07-23 2015-07-21 72.672 173,433 +4,428 0.04% 12,603,724
2015-07-22 2015-07-20 71.430 169,005 +6,440 0.04% 12,071,985
2015-07-20 2015-07-16 69.442 162,565 -4,025 0.04% 11,288,862
2015-07-17 2015-07-15 66.026 166,590 +1,207 0.04% 10,999,261
2015-07-14 2015-07-10 68.697 165,383 -3,220 0.04% 11,361,281
2015-07-13 2015-07-09 69.504 168,603 -15,295 0.04% 11,718,626
2015-07-10 2015-07-08 58.386 183,898 -2,415 0.04% 10,737,079
2015-07-09 2015-07-07 58.386 186,313 -31,394 0.04% 10,878,082
2015-07-08 2015-07-06 59.690 217,707 +30,992 0.05% 12,995,024
2015-07-07 2015-07-03 65.715 186,715 -85,329 0.04% 12,270,045
2015-07-06 2015-07-02 69.318 272,044 +23,345 0.06% 18,857,523
2015-07-03 2015-06-30 72.175 248,699 -99,818 0.06% 17,949,876
2015-07-02 2015-06-29 68.138 348,517 +59,850 0.08% 23,747,172
2015-06-30 2015-06-26 72.051 288,667 -403 0.07% 20,798,711
2015-06-29 2015-06-25 72.920 289,070 +7,245 0.07% 21,079,117
2015-06-26 2015-06-24 73.728 281,825 -403 0.06% 20,778,373
2015-06-25 2015-06-23 73.790 282,228 +4,025 0.06% 20,825,615
2015-06-24 2015-06-22 73.604 278,203 +12,075 0.06% 20,476,770
2015-06-23 2015-06-19 72.175 266,128 +1,208 0.06% 19,207,816
2015-06-22 2015-06-18 72.796 264,920 -8,050 0.06% 19,285,178
2015-06-19 2015-06-17 71.802 272,970 +9,257 0.06% 19,599,909
2015-06-18 2015-06-16 68.448 263,713 +27,772 0.06% 18,050,716
2015-06-17 2015-06-15 73.790 235,941 -805 0.05% 17,410,095
2015-06-16 2015-06-12 77.765 236,746 +4,025 0.05% 18,410,614
2015-06-15 2015-06-11 75.902 232,721 -4,427 0.05% 17,663,960
2015-06-12 2015-06-10 74.598 237,148 +8,050 0.05% 17,690,649
2015-06-11 2015-06-09 76.150 229,098 +11,269 0.05% 17,445,887
2015-06-10 2015-06-08 81.692 217,829 -402 0.05% 17,794,844
2015-06-09 2015-06-05 84.321 218,231 -130,895 0.05% 18,401,449
2015-06-08 2015-06-04 82.380 349,126 -2,396 0.08% 28,761,138
2015-06-05 2015-06-03 81.191 351,522 +799 0.08% 28,540,427
2015-06-04 2015-06-02 82.193 350,723 +133,388 0.08% 28,826,835
2015-06-03 2015-06-01 82.443 217,335 -1,597 0.05% 17,917,748
2015-06-02 2015-05-29 79.751 218,932 +5,990 0.05% 17,460,097
2015-06-01 2015-05-28 79.689 212,942 +11,183 0.05% 16,969,057
2015-05-29 2015-05-27 83.632 201,759 +4,792 0.05% 16,873,585
2015-05-28 2015-05-26 85.072 196,967 -13,978 0.05% 16,756,408
2015-05-27 2015-05-22 81.379 210,945 -2,396 0.05% 17,166,453
2015-05-26 2015-05-21 79.000 213,341 +4,792 0.05% 16,853,949
2015-05-22 2015-05-20 80.878 208,549 +3,195 0.05% 16,867,030
2015-05-21 2015-05-19 81.880 205,354 -7,987 0.05% 16,814,304
2015-05-20 2015-05-18 79.501 213,341 -4,792 0.05% 16,960,788
2015-05-19 2015-05-15 77.748 218,133 -6,390 0.05% 16,959,418
2015-05-15 2015-05-13 75.620 224,523 +1,597 0.05% 16,978,361
2015-05-14 2015-05-12 75.182 222,926 +5,591 0.05% 16,759,911
2015-05-13 2015-05-11 77.059 217,335 -2,396 0.05% 16,747,721
2015-05-12 2015-05-08 75.620 219,731 -13,179 0.05% 16,615,991
2015-05-11 2015-05-07 71.363 232,910 +12,780 0.05% 16,621,146
2015-05-08 2015-05-06 75.119 220,130 +2,396 0.05% 16,535,924
2015-05-07 2015-05-05 77.122 217,734 +7,987 0.05% 16,792,097
2015-05-06 2015-05-04 79.751 209,747 +2,796 0.05% 16,727,582
2015-05-05 2015-04-30 83.006 206,951 -6,390 0.05% 17,178,255
2015-05-04 2015-04-29 79.501 213,341 +1,597 0.05% 16,960,788
2015-04-30 2015-04-28 79.563 211,744 +54,714 0.05% 16,847,080
2015-04-28 2015-04-24 80.878 157,030 -7,588 0.04% 12,700,275
2015-04-27 2015-04-23 84.196 164,618 -6,390 0.04% 13,860,139
2015-04-24 2015-04-22 82.067 171,008 -6,390 0.04% 14,034,182
2015-04-23 2015-04-21 79.376 177,398 -481,636 0.04% 14,081,080
2015-04-21 2015-04-17 85.072 659,034 -3,595 0.15% 56,065,444
2015-04-20 2015-04-16 81.441 662,629 +477,244 0.15% 53,965,440
2015-04-16 2015-04-14 74.994 185,385 +1,198 0.04% 13,902,708
2015-04-14 2015-04-10 76.997 184,187 -150 0.04% 14,181,823
2015-04-13 2015-04-09 72.052 184,337 -6,790 0.04% 13,281,766
2015-04-08 2015-04-01 67.169 191,127 -798 0.04% 12,837,775
2015-03-31 2015-03-27 62.599 191,925 -799 0.04% 12,014,329
2015-03-30 2015-03-26 62.849 192,724 -1,598 0.04% 12,112,603
2015-03-27 2015-03-25 62.474 194,322 -4,393 0.04% 12,140,051
2015-03-26 2015-03-24 63.538 198,715 -3,993 0.05% 12,625,968
2015-03-24 2015-03-20 56.652 202,708 +8,786 0.05% 11,483,849
2015-03-20 2015-03-18 56.652 193,922 -400 0.04% 10,986,103
2015-03-16 2015-03-12 54.837 194,322 -1,198 0.04% 10,655,996
2015-03-13 2015-03-11 54.837 195,520 +4,793 0.04% 10,721,691
2015-03-06 2015-03-04 54.524 190,727 -2,796 0.04% 10,399,161
2015-03-04 2015-03-02 54.586 193,523 +1,598 0.04% 10,563,724
2015-03-03 2015-02-27 54.712 191,925 -1,198 0.04% 10,500,524
2015-02-26 2015-02-24 54.774 193,123 +7,987 0.04% 10,578,158
2015-02-24 2015-02-18 52.896 185,136 -6,390 0.04% 9,792,996
2015-02-23 2015-02-16 52.521 191,526 +13,179 0.04% 10,059,067
2015-02-16 2015-02-12 51.895 178,347 -8,786 0.04% 9,255,254
2015-02-13 2015-02-11 51.644 187,133 +17,173 0.04% 9,664,343
2015-02-12 2015-02-10 48.139 169,960 -15,975 0.04% 8,181,653
2015-02-11 2015-02-09 48.013 185,935 +1,198 0.04% 8,927,390
2015-02-09 2015-02-05 51.331 184,737 +799 0.04% 9,482,781
2015-02-06 2015-02-04 51.331 183,938 +399 0.04% 9,441,767
2015-02-05 2015-02-03 52.395 183,539 +8,786 0.04% 9,616,606
2015-02-03 2015-01-30 54.336 174,753 -5,191 0.04% 9,495,380
2015-01-30 2015-01-28 56.339 179,944 +798 0.04% 10,137,897
2015-01-28 2015-01-26 53.209 179,146 +10,384 0.04% 9,532,219
2015-01-27 2015-01-23 54.649 168,762 +1,198 0.04% 9,222,675
2015-01-26 2015-01-22 55.964 167,564 +5,991 0.04% 9,377,482
2015-01-23 2015-01-21 57.341 161,573 -52,318 0.04% 9,264,719
2015-01-22 2015-01-20 58.029 213,891 +1,598 0.05% 12,411,956
2015-01-20 2015-01-16 59.657 212,293 +62,301 0.05% 12,664,748
2015-01-19 2015-01-15 59.594 149,992 +33,148 0.03% 8,938,673
2015-01-16 2015-01-14 56.402 116,844 +52,716 0.03% 6,590,209
2015-01-15 2015-01-13 57.153 64,128 +12,380 0.01% 3,665,105
2015-01-14 2015-01-12 55.964 51,748 +12,780 0.01% 2,896,003
2015-01-12 2015-01-08 57.967 38,968 -17,173 0.01% 2,258,848
2015-01-09 2015-01-07 55.901 56,141 +6,390 0.01% 3,138,337
2015-01-07 2015-01-05 59.281 49,751 +799 0.01% 2,949,306
2015-01-06 2015-01-02 65.353 48,952 +13,578 0.01% 3,199,182
2015-01-05 2014-12-31 56.652 35,374 -1,198 0.01% 2,004,014
2014-10-27 2014-10-23 41.002 36,572 -8,386 0.01% 1,499,540
2014-10-24 2014-10-22 40.063 44,958 -2,397 0.01% 1,801,171
2014-10-16 2014-10-14 36.746 47,355 +2,796 0.01% 1,740,091
2014-10-13 2014-10-09 38.874 44,559 -1,198 0.01% 1,732,188
2014-10-10 2014-10-08 37.246 45,757 -399 0.01% 1,704,286
2014-10-09 2014-10-07 37.059 46,156 -400 0.01% 1,710,479
2014-10-08 2014-10-06 37.497 46,556 -1,997 0.01% 1,745,703
2014-10-07 2014-10-03 36.746 48,553 -19,968 0.01% 1,784,112
2014-10-06 2014-09-30 37.559 68,521 -12,380 0.02% 2,573,611
2014-10-03 2014-09-29 37.059 80,901 -2,796 0.02% 2,998,083
2014-09-23 2014-09-19 36.871 83,697 +1,198 0.02% 3,085,980
2014-09-22 2014-09-18 37.121 82,499 +7,189 0.02% 3,062,467
2014-09-19 2014-09-17 35.807 75,310 -1,997 0.02% 2,696,601
2014-09-15 2014-09-11 35.118 77,307 +21,965 0.02% 2,714,874
2014-09-05 2014-09-03 34.868 55,342 -6,390 0.01% 1,929,648
2014-09-04 2014-09-02 33.553 61,732 -1,198 0.01% 2,071,301
2014-09-02 2014-08-29 33.616 62,930 +400 0.01% 2,115,437
2014-08-25 2014-08-21 33.428 62,530 +2,795 0.01% 2,090,247
2014-08-21 2014-08-19 34.617 59,735 +399 0.01% 2,067,864
2014-08-18 2014-08-14 35.494 59,336 +799 0.01% 2,106,053
2014-08-15 2014-08-13 35.431 58,537 -3,993 0.01% 2,074,029
2014-08-14 2014-08-12 34.492 62,530 -400 0.01% 2,156,791
2014-08-12 2014-08-08 33.804 62,930 +400 0.01% 2,127,255
2014-08-11 2014-08-07 33.365 62,530 -400 0.01% 2,086,333
2014-08-08 2014-08-06 33.303 62,930 -399 0.01% 2,095,740
2014-08-07 2014-08-05 33.678 63,329 +2,396 0.01% 2,132,814
2014-08-06 2014-08-04 33.866 60,933 +15,176 0.01% 2,063,563
2014-07-25 2014-07-23 34.242 45,757 +1,198 0.01% 1,566,797
2014-07-23 2014-07-21 32.614 44,559 +8,387 0.01% 1,453,253
2014-07-21 2014-07-17 33.553 36,172 -400 0.01% 1,213,683
2014-07-18 2014-07-16 33.428 36,572 -3,838 0.01% 1,222,526
2014-07-17 2014-07-15 32.990 40,410 -11,581 0.01% 1,333,115
2014-07-16 2014-07-14 33.178 51,991 +10,783 0.01% 1,724,932
2014-07-15 2014-07-11 31.738 41,208 -18,771 0.01% 1,307,849
2014-07-14 2014-07-10 32.865 59,979 -399 0.01% 1,971,181
2014-07-11 2014-07-09 32.176 60,378 -799 0.01% 1,942,718
2014-07-02 2014-06-27 30.621 61,177 +361 0.01% 1,873,274
2014-06-23 2014-06-19 30.557 60,816 -60,743 0.01% 1,858,340
2014-06-19 2014-06-17 31.896 121,559 -32,135 0.03% 3,877,296
2014-06-05 2014-06-03 29.600 153,694 +783 0.04% 4,549,322
2014-06-04 2014-05-30 29.090 152,911 -5,486 0.04% 4,448,109
2014-05-13 2014-05-09 29.727 158,397 +92,879 0.04% 4,708,740
2014-05-12 2014-05-08 29.153 65,518 +392 0.02% 1,910,067
2014-05-08 2014-05-05 30.302 65,126 -8,622 0.02% 1,973,421
2014-05-07 2014-05-02 30.238 73,748 -86,609 0.02% 2,229,977
2014-05-05 2014-04-30 29.026 160,357 -66,622 0.04% 4,654,480
2014-05-02 2014-04-29 30.174 226,979 +92,095 0.05% 6,848,866
2014-04-30 2014-04-28 29.472 134,884 +24,690 0.03% 3,975,340
2014-04-29 2014-04-25 30.110 110,194 +20,770 0.03% 3,317,965
2014-04-28 2014-04-24 31.641 89,424 -3,135 0.02% 2,829,486
2014-04-25 2014-04-23 31.258 92,559 -82,298 0.02% 2,893,254
2014-04-24 2014-04-22 31.386 174,857 +3,527 0.04% 5,488,074
2014-04-22 2014-04-16 31.577 171,330 -11,756 0.04% 5,410,164
2014-04-17 2014-04-15 31.067 183,086 +24,297 0.04% 5,687,952
2014-04-16 2014-04-14 33.364 158,789 -9,014 0.04% 5,297,780
2014-04-15 2014-04-11 32.343 167,803 +8,230 0.04% 5,427,246
2014-04-11 2014-04-09 33.619 159,573 -4,311 0.04% 5,364,656
2014-04-08 2014-04-04 33.172 163,884 +2,352 0.04% 5,436,404
2014-04-07 2014-04-03 33.938 161,532 +9,405 0.04% 5,482,038
2014-04-04 2014-04-02 34.002 152,127 -5,094 0.04% 5,172,558
2014-03-28 2014-03-26 33.236 157,221 -5,879 0.04% 5,225,407
2014-03-27 2014-03-25 31.769 163,100 +85,825 0.04% 5,181,496
2014-03-26 2014-03-24 32.981 77,275 -9,406 0.02% 2,548,598
2014-03-25 2014-03-21 32.152 86,681 -9,797 0.02% 2,786,931
2014-03-24 2014-03-20 31.003 96,478 +4,703 0.02% 2,991,138
2014-03-21 2014-03-19 31.322 91,775 +26,257 0.02% 2,874,602
2014-03-17 2014-03-13 28.515 65,518 -89,744 0.02% 1,868,271
2014-03-11 2014-03-07 29.217 155,262 -392 0.04% 4,536,307
2014-03-06 2014-03-04 30.110 155,654 +89,744 0.04% 4,686,775
2014-03-05 2014-03-03 30.238 65,910 -90,136 0.02% 1,992,973
2014-03-04 2014-02-28 31.386 156,046 +91,311 0.04% 4,897,671
2014-02-28 2014-02-26 29.600 64,735 -9,405 0.02% 1,916,148
2014-02-27 2014-02-25 29.664 74,140 -79,163 0.02% 2,199,264
2014-02-25 2014-02-21 29.855 153,303 +83,474 0.04% 4,576,867
2014-02-21 2014-02-19 31.067 69,829 -784 0.02% 2,169,385
2014-02-17 2014-02-13 30.429 70,613 -55,649 0.02% 2,148,695
2014-02-13 2014-02-11 31.514 126,262 -2,351 0.03% 3,978,977
2014-02-12 2014-02-10 31.386 128,613 -2,743 0.03% 4,036,657
2014-02-05 2014-01-30 30.748 131,356 +4,702 0.03% 4,038,953
2014-01-29 2014-01-27 30.812 126,654 +392 0.03% 3,902,455
2014-01-24 2014-01-22 33.236 126,262 +392 0.03% 4,196,452
2014-01-06 2014-01-02 34.831 125,870 +392 0.03% 4,384,163
2013-12-16 2013-12-12 35.533 125,478 +1,568 0.03% 4,458,560
2013-12-13 2013-12-11 36.171 123,910 +783 0.03% 4,481,890
2013-12-12 2013-12-10 35.915 123,127 +1,568 0.03% 4,422,150
2013-12-11 2013-12-09 36.617 121,559 +1,567 0.03% 4,451,136
2013-12-09 2013-12-05 37.638 119,992 +6,271 0.03% 4,516,231
2013-12-05 2013-12-03 38.148 113,721 +1,567 0.03% 4,338,241
2013-12-03 2013-11-29 38.084 112,154 -5,486 0.03% 4,271,308
2013-12-02 2013-11-28 37.510 117,640 +1,567 0.03% 4,412,698
2013-11-29 2013-11-27 37.064 116,073 +2,352 0.03% 4,302,087
2013-11-28 2013-11-26 36.234 113,721 +1,567 0.03% 4,120,604
2013-11-27 2013-11-25 36.936 112,154 +2,352 0.03% 4,142,525
2013-11-26 2013-11-22 36.362 109,802 +2,351 0.03% 3,992,610
2013-11-25 2013-11-21 36.234 107,451 +1,568 0.03% 3,893,414
2013-11-22 2013-11-20 36.234 105,883 +2,351 0.02% 3,836,599
2013-11-21 2013-11-19 36.489 103,532 +2,351 0.02% 3,777,830
2013-11-20 2013-11-18 37.127 101,181 +2,352 0.02% 3,756,590
2013-11-19 2013-11-15 36.298 98,829 +1,567 0.02% 3,587,307
2013-11-18 2013-11-14 35.341 97,262 -9,405 0.02% 3,437,358
2013-11-15 2013-11-13 36.043 106,667 +12,540 0.02% 3,844,593
2013-11-14 2013-11-12 36.489 94,127 +2,352 0.02% 3,434,647
2013-11-13 2013-11-11 36.107 91,775 +11,757 0.02% 3,313,696
2013-11-12 2013-11-08 34.257 80,018 +2,351 0.02% 2,741,156
2013-11-11 2013-11-07 35.150 77,667 +2,351 0.02% 2,729,983
2013-11-08 2013-11-06 35.724 75,316 +2,352 0.02% 2,690,587
2013-11-07 2013-11-05 35.788 72,964 +2,351 0.02% 2,611,219
2013-11-06 2013-11-04 35.724 70,613 +3,135 0.02% 2,522,577
2013-11-05 2013-11-01 34.767 67,478 +2,352 0.02% 2,346,014
2013-11-04 2013-10-31 35.469 65,126 +8,639 0.02% 2,309,942
2013-11-01 2013-10-30 36.171 56,487 -145,000 0.01% 2,043,165
2013-10-31 2013-10-29 34.065 201,487 +2,351 0.05% 6,863,729
2013-10-30 2013-10-28 33.427 199,136 +9,405 0.05% 6,656,607
2013-10-29 2013-10-25 33.746 189,731 +3,136 0.04% 6,402,739
2013-10-28 2013-10-24 34.065 186,595 +3,135 0.04% 6,356,427
2013-10-25 2013-10-23 33.427 183,460 +3,135 0.04% 6,132,598
2013-10-24 2013-10-22 33.108 180,325 +3,135 0.05% 5,970,286
2013-10-23 2013-10-21 33.108 177,190 +3,135 0.05% 5,866,491
2013-10-09 2013-10-07 31.705 174,055 -784 0.05% 5,518,420
2013-10-08 2013-10-04 31.705 174,839 +784 0.05% 5,543,276
2013-10-02 2013-09-27 31.131 174,055 -1,567 0.05% 5,418,488
2013-09-30 2013-09-26 31.514 175,622 -3,919 0.05% 5,534,491
2013-09-25 2013-09-23 31.641 179,541 +57,216 0.05% 5,680,900
2013-09-24 2013-09-19 31.322 122,325 +2,351 0.03% 3,831,497
2013-09-23 2013-09-18 31.131 119,974 +802 0.03% 3,734,898
2013-09-16 2013-09-12 32.534 119,172 -783 0.03% 3,877,182
2013-09-12 2013-09-10 33.300 119,955 -784 0.03% 3,994,484
2013-09-11 2013-09-09 32.152 120,739 -1,568 0.03% 3,881,950
2013-09-10 2013-09-06 31.195 122,307 -1,567 0.03% 3,815,329
2013-09-06 2013-09-04 32.215 123,874 -784 0.03% 3,990,647
2013-09-04 2013-09-02 30.684 124,658 -57,217 0.03% 3,825,049
2013-09-03 2013-08-30 31.195 181,875 +784 0.05% 5,673,534
2013-09-02 2013-08-29 30.748 181,091 +57,217 0.05% 5,568,212
2013-08-30 2013-08-28 30.493 123,874 -1,568 0.03% 3,777,286
2013-08-29 2013-08-27 31.641 125,442 -2,351 0.04% 3,969,140
2013-08-28 2013-08-26 30.493 127,793 -1,568 0.04% 3,896,788
2013-08-27 2013-08-23 30.621 129,361 -784 0.04% 3,961,106
2013-08-26 2013-08-22 29.345 130,145 -2,351 0.04% 3,819,066
2013-08-23 2013-08-21 28.962 132,496 +60,352 0.04% 3,837,341
2013-08-22 2013-08-20 28.133 72,144 -784 0.02% 2,029,601
2013-08-21 2013-08-19 28.898 72,928 -1,568 0.02% 2,107,484
2013-08-20 2013-08-16 28.388 74,496 -784 0.02% 2,114,778
2013-08-19 2013-08-15 28.579 75,280 -783 0.02% 2,151,441
2013-08-16 2013-08-13 29.345 76,063 +50,162 0.02% 2,232,046
2013-08-15 2013-08-12 28.771 25,901 -784 0.01% 745,186
2013-08-13 2013-08-09 28.579 26,685 -784 0.01% 762,636
2013-08-12 2013-08-08 28.069 27,469 -783 0.01% 771,023
2013-08-09 2013-08-07 27.814 28,252 -784 0.01% 785,792
2013-08-08 2013-08-06 27.686 29,036 -784 0.01% 803,893
2013-08-07 2013-08-05 28.133 29,820 +784 0.01% 838,915
2013-08-06 2013-08-02 27.941 29,036 -784 0.01% 811,302
2013-08-05 2013-08-01 28.324 29,820 -784 0.01% 844,622
2013-08-02 2013-07-31 26.219 30,604 -1,567 0.01% 802,402
2013-08-01 2013-07-30 27.240 32,171 -784 0.01% 876,323
2013-07-29 2013-07-25 28.196 32,955 -784 0.01% 929,213
2013-07-26 2013-07-24 27.877 33,739 -3,135 0.01% 940,558
2013-07-25 2013-07-23 26.729 36,874 -34,487 0.01% 985,612
2013-07-24 2013-07-22 24.496 71,361 -3,919 0.02% 1,748,091
2013-07-23 2013-07-19 24.343 75,280 -1,567 0.02% 1,832,567
2013-07-22 2013-07-18 24.394 76,847 -2,352 0.02% 1,874,635
2013-07-19 2013-07-17 24.420 79,199 +1,568 0.02% 1,934,031
2013-07-18 2013-07-16 23.910 77,631 +1,568 0.02% 1,856,122
2013-07-17 2013-07-15 23.144 76,063 +783 0.02% 1,760,405
2013-07-16 2013-07-12 23.807 75,280 +43,109 0.02% 1,792,227
2013-07-15 2013-07-11 22.047 32,171 -27,433 0.01% 709,268
2013-07-12 2013-07-10 21.383 59,604 +784 0.02% 1,274,533
2013-07-11 2013-07-09 21.052 58,820 +784 0.02% 1,238,257
2013-07-10 2013-07-08 22.327 58,036 +1,567 0.02% 1,295,798
2013-07-08 2013-07-04 23.016 56,469 +784 0.02% 1,299,716
2013-07-05 2013-07-03 22.583 55,685 +1,568 0.02% 1,257,515
2013-07-03 2013-06-28 24.930 54,117 +1,567 0.02% 1,349,150
2013-07-02 2013-06-27 23.961 52,550 +18,027 0.01% 1,259,129
2013-06-28 2013-06-26 23.501 34,523 +1,568 0.01% 811,335
2013-06-27 2013-06-25 22.608 32,955 -1,568 0.01% 745,052
2013-06-25 2013-06-21 24.394 34,523 -7,838 0.01% 842,167
2013-06-24 2013-06-20 24.599 42,361 +784 0.01% 1,042,018
2013-06-21 2013-06-19 25.517 41,577 +1,568 0.01% 1,060,926
2013-06-19 2013-06-17 26.027 40,009 +784 0.01% 1,041,333
2013-06-18 2013-06-14 26.602 39,225 +783 0.01% 1,043,448
2013-06-17 2013-06-13 27.367 38,442 +2,388 0.01% 1,052,047
2013-06-14 2013-06-11 28.195 36,054 +784 0.01% 1,016,558
2013-06-13 2013-06-10 29.302 35,270 +717 0.01% 1,033,496
2013-06-11 2013-06-07 29.433 34,553 -1,536 0.01% 1,016,986
2013-06-10 2013-06-06 29.042 36,089 +768 0.01% 1,048,094
2013-06-07 2013-06-05 29.628 35,321 +768 0.01% 1,046,490
2013-06-06 2013-06-04 30.149 34,553 +1,535 0.01% 1,041,735
2013-06-05 2013-06-03 29.758 33,018 +768 0.01% 982,557
2013-06-04 2013-05-31 31.777 32,250 -768 0.01% 1,024,803
2013-05-30 2013-05-28 32.233 33,018 -4,607 0.01% 1,064,257
2013-05-29 2013-05-27 31.451 37,625 +768 0.01% 1,183,353
2013-05-28 2013-05-24 30.995 36,857 +768 0.01% 1,142,399
2013-05-27 2013-05-23 31.061 36,089 -768 0.01% 1,120,944
2013-05-24 2013-05-22 32.363 36,857 -768 0.01% 1,192,798
2013-05-23 2013-05-21 33.861 37,625 -768 0.01% 1,274,003
2013-05-22 2013-05-20 32.819 38,393 -1,535 0.01% 1,260,008
2013-05-21 2013-05-16 32.298 39,928 -768 0.01% 1,289,585
2013-05-20 2013-05-15 32.428 40,696 -1,536 0.01% 1,319,690
2013-05-16 2013-05-14 31.647 42,232 -768 0.01% 1,336,499
2013-05-15 2013-05-13 32.102 43,000 -1,536 0.01% 1,380,404
2013-05-14 2013-05-10 32.363 44,536 -767 0.01% 1,441,313
2013-05-13 2013-05-09 32.102 45,303 -1,536 0.01% 1,454,335
2013-05-10 2013-05-08 31.972 46,839 -768 0.01% 1,497,545
2013-05-09 2013-05-07 30.930 47,607 -1,536 0.01% 1,472,499
2013-05-08 2013-05-06 29.498 49,143 -1,535 0.01% 1,449,608
2013-05-07 2013-05-03 29.042 50,678 -1,536 0.01% 1,471,787
2013-05-06 2013-05-02 28.065 52,214 -1,536 0.01% 1,465,396
2013-05-03 2013-04-30 27.935 53,750 -3,071 0.02% 1,501,504
2013-05-02 2013-04-29 27.414 56,821 -1,536 0.02% 1,557,692
2013-04-30 2013-04-26 28.000 58,357 -16,125 0.02% 1,634,000
2013-04-29 2013-04-25 28.326 74,482 +13,054 0.02% 2,109,751
2013-04-26 2013-04-24 28.130 61,428 -2,304 0.02% 1,727,988
2013-04-25 2013-04-23 27.544 63,732 -1,536 0.02% 1,755,451
2013-04-18 2013-04-16 28.521 65,268 -768 0.02% 1,861,509
2013-04-17 2013-04-15 28.195 66,036 -1,535 0.02% 1,861,913
2013-04-16 2013-04-12 29.433 67,571 -1,536 0.02% 1,988,793
2013-04-15 2013-04-11 30.149 69,107 -768 0.02% 2,083,501
2013-04-10 2013-04-08 27.609 69,875 -768 0.02% 1,929,205
2013-04-09 2013-04-05 26.568 70,643 -1,535 0.02% 1,876,809
2013-04-08 2013-04-03 27.219 72,178 -1,536 0.02% 1,964,590
2013-04-03 2013-03-28 28.651 73,714 -768 0.02% 2,111,997
2013-04-02 2013-03-27 29.368 74,482 -1,536 0.02% 2,187,351
2013-03-28 2013-03-26 29.237 76,018 +23,804 0.02% 2,222,560
2013-03-27 2013-03-25 28.912 52,214 -1,536 0.01% 1,509,596
2013-03-26 2013-03-22 29.498 53,750 -768 0.02% 1,585,504
2013-03-25 2013-03-21 30.084 54,518 -768 0.02% 1,640,109
2013-03-22 2013-03-20 29.823 55,286 -767 0.02% 1,648,813
2013-03-21 2013-03-19 29.823 56,053 -1,536 0.02% 1,671,687
2013-03-20 2013-03-18 28.912 57,589 -768 0.02% 1,664,996
2013-03-19 2013-03-15 29.498 58,357 -768 0.02% 1,721,400
2013-03-18 2013-03-14 30.605 59,125 -1,536 0.02% 1,809,505
2013-03-15 2013-03-13 30.344 60,661 -1,535 0.02% 1,840,713
2013-03-14 2013-03-12 32.037 62,196 -768 0.02% 1,992,591
2013-03-13 2013-03-11 32.884 62,964 -768 0.02% 2,070,496
2013-03-12 2013-03-08 33.470 63,732 -768 0.02% 2,133,101
2013-03-11 2013-03-07 33.014 64,500 -768 0.02% 2,129,405
2013-03-08 2013-03-06 33.600 65,268 -1,535 0.02% 2,193,010
2013-03-07 2013-03-05 32.558 66,803 +15,357 0.02% 2,174,987
2013-03-06 2013-03-04 33.014 51,446 +11,518 0.01% 1,698,440
2013-03-05 2013-03-01 34.512 39,928 -768 0.01% 1,377,984
2013-03-04 2013-02-28 33.405 40,696 -768 0.01% 1,359,439
2013-03-01 2013-02-27 32.428 41,464 -13,054 0.01% 1,344,594
2013-02-28 2013-02-26 31.451 54,518 +10,750 0.02% 1,714,659
2013-02-27 2013-02-25 31.126 43,768 -768 0.01% 1,362,308
2013-02-25 2013-02-21 34.772 44,536 -767 0.01% 1,548,614
2013-02-22 2013-02-20 35.488 45,303 -768 0.01% 1,607,734
2013-02-21 2013-02-19 34.512 46,071 -768 0.01% 1,589,989
2013-02-20 2013-02-18 34.707 46,839 +768 0.01% 1,625,644
2013-01-31 2013-01-29 33.535 46,071 -959,819 0.01% 1,544,990
2013-01-29 2013-01-25 32.558 1,005,890 -11,518 0.29% 32,749,991
2013-01-28 2013-01-24 32.558 1,017,408 +942,926 0.29% 33,124,997
2013-01-25 2013-01-23 33.730 74,482 -11,518 0.02% 2,512,302
2013-01-24 2013-01-22 33.861 86,000 +39,929 0.02% 2,912,008
2013-01-23 2013-01-21 34.186 46,071 -27,643 0.01% 1,574,989
2013-01-22 2013-01-18 35.358 73,714 +28,411 0.02% 2,606,397
2013-01-21 2013-01-17 33.795 45,303 -768 0.01% 1,531,035
2013-01-15 2013-01-11 36.400 46,071 +1,535 0.01% 1,676,989
2013-01-10 2013-01-08 37.637 44,536 -10,750 0.01% 1,676,215
2013-01-09 2013-01-07 37.247 55,286 +12,286 0.02% 2,059,216
2013-01-08 2013-01-04 37.637 43,000 +1,536 0.01% 1,618,404
2013-01-03 2012-12-31 37.377 41,464 -2,304 0.01% 1,549,793
2012-12-28 2012-12-24 34.577 43,768 +9,982 0.01% 1,513,359
2012-12-27 2012-12-20 35.228 33,786 -9,982 0.01% 1,190,213
2012-12-21 2012-12-19 34.902 43,768 -1,535 0.01% 1,527,609
2012-12-11 2012-12-07 33.340 45,303 -24,572 0.01% 1,510,385
2012-12-06 2012-12-04 30.735 69,875 +768 0.02% 2,147,606
2012-12-04 2012-11-30 30.605 69,107 -3,071 0.02% 2,115,001
2012-11-26 2012-11-22 29.172 72,178 +1,535 0.02% 2,105,589
2012-11-20 2012-11-16 28.977 70,643 +24,572 0.02% 2,047,009
2012-11-14 2012-11-12 30.214 46,071 +1,535 0.01% 1,391,991
2012-11-09 2012-11-07 30.474 44,536 +768 0.01% 1,357,212
2012-11-07 2012-11-05 30.995 43,768 -54,517 0.01% 1,356,608
2012-11-06 2012-11-02 30.670 98,285 +54,517 0.03% 3,014,386
2012-11-02 2012-10-31 29.693 43,768 -768 0.01% 1,299,608
2012-11-01 2012-10-30 27.870 44,536 -25,339 0.01% 1,241,211
2012-10-31 2012-10-29 27.414 69,875 +768 0.02% 1,915,555
2012-10-30 2012-10-26 27.154 69,107 +15,357 0.02% 1,876,501
2012-10-12 2012-10-10 26.763 53,750 -57,589 0.02% 1,438,504
2012-10-10 2012-10-08 26.112 111,339 +57,589 0.03% 2,907,250
2012-10-08 2012-10-04 25.578 53,750 +21,500 0.02% 1,374,804
2012-10-05 2012-10-03 25.890 32,250 -1,536 0.01% 834,962
2012-10-04 2012-09-28 25.994 33,786 -8,446 0.01% 878,250
2012-10-03 2012-09-27 25.083 42,232 -768 0.01% 1,059,299
2012-09-28 2012-09-26 25.708 43,000 -1,536 0.01% 1,105,443
2012-09-27 2012-09-25 27.088 44,536 -1,535 0.01% 1,206,411
2012-09-26 2012-09-24 27.805 46,071 -1,536 0.01% 1,280,991
2012-09-25 2012-09-21 27.805 47,607 -1,536 0.01% 1,323,699
2012-09-24 2012-09-20 27.870 49,143 -768 0.01% 1,369,608
2012-09-21 2012-09-19 28.326 49,911 -1,535 0.01% 1,413,762
2012-09-20 2012-09-18 27.284 51,446 -1,536 0.01% 1,403,642
2012-09-19 2012-09-17 28.781 52,982 -768 0.02% 1,524,900
2012-09-18 2012-09-14 28.326 53,750 -1,536 0.02% 1,522,504
2012-09-14 2012-09-12 28.000 55,286 -1,535 0.02% 1,548,012
2012-09-13 2012-09-11 26.828 56,821 -1,536 0.02% 1,524,392
2012-09-12 2012-09-10 27.740 58,357 -768 0.02% 1,618,800
2012-09-11 2012-09-07 27.414 59,125 -1,536 0.02% 1,620,854
2012-09-04 2012-08-31 24.380 60,661 -1,535 0.02% 1,478,891
2012-09-03 2012-08-30 25.135 62,196 -537,499 0.02% 1,563,293
2012-08-31 2012-08-29 25.213 599,695 -76,785 0.17% 15,120,163
2012-08-29 2012-08-27 25.968 676,480 -3,072 0.19% 17,567,130
2012-08-28 2012-08-24 25.916 679,552 -768 0.19% 17,611,505
2012-08-23 2012-08-21 27.219 680,320 -32,250 0.19% 18,517,409
2012-08-21 2012-08-17 26.763 712,570 +614,285 0.20% 19,070,411
2012-08-17 2012-08-15 25.500 98,285 -23,036 0.03% 2,506,228
2012-08-16 2012-08-14 25.526 121,321 +99,821 0.03% 3,096,797
2012-08-15 2012-08-13 25.890 21,500 -76,785 0.01% 556,641
2012-08-13 2012-08-09 25.213 98,285 +25,339 0.03% 2,478,068
2012-08-10 2012-08-08 25.682 72,946 -17,200 0.02% 1,873,394
2012-08-09 2012-08-07 26.372 90,146 +66,035 0.03% 2,377,345
2012-08-08 2012-08-06 26.958 24,111 -768 0.01% 649,989
2012-08-07 2012-08-03 26.021 24,879 +768 0.01% 647,365
2012-08-01 2012-07-30 23.468 24,111 -53,750 0.01% 565,836
2012-07-31 2012-07-27 23.572 77,861 +41,465 0.02% 1,835,351
2012-07-27 2012-07-25 22.348 36,396 +14,589 0.01% 813,377
2012-07-25 2012-07-23 24.275 21,807 -23,036 0.01% 529,374
2012-07-23 2012-07-19 24.614 44,843 -31,482 0.01% 1,103,766
2012-07-19 2012-07-17 24.015 76,325 -41,464 0.02% 1,832,941
2012-07-17 2012-07-13 23.963 117,789 +22,268 0.03% 2,822,560
2012-07-13 2012-07-11 24.874 95,521 -23,804 0.03% 2,376,035
2012-07-12 2012-07-10 24.848 119,325 +7,679 0.03% 2,965,040
2012-07-11 2012-07-09 24.979 111,646 -43,000 0.03% 2,788,768
2012-07-10 2012-07-06 26.047 154,646 +38,393 0.04% 4,027,999
2012-07-09 2012-07-05 25.630 116,253 -49,143 0.03% 2,979,545
2012-07-05 2012-07-03 26.698 165,396 +15,357 0.05% 4,415,700
2012-07-04 2012-06-29 27.284 150,039 -76,018 0.04% 4,093,633
2012-07-03 2012-06-28 26.112 226,057 -49,910 0.06% 5,902,731
2012-06-28 2012-06-26 26.372 275,967 -1,536 0.08% 7,277,846
2012-06-26 2012-06-22 25.994 277,503 -37,625 0.08% 7,213,548
2012-06-22 2012-06-20 27.154 315,128 +6,911 0.09% 8,556,847
2012-06-20 2012-06-18 26.958 308,217 -16,893 0.09% 8,308,978
2012-06-19 2012-06-15 26.568 325,110 -768 0.09% 8,637,363
2012-06-18 2012-06-14 26.047 325,878 -46,071 0.09% 8,488,007
2012-06-15 2012-06-13 27.023 371,949 +106,732 0.11% 10,051,299
2012-06-14 2012-06-12 26.893 265,217 +9,214 0.08% 7,132,505
2012-06-13 2012-06-11 28.163 256,003 +13,054 0.07% 7,209,833
2012-06-12 2012-06-08 27.765 242,949 +23,595 0.07% 6,745,368
2012-06-11 2012-06-07 27.964 219,354 -54,198 0.06% 6,133,974
2012-06-08 2012-06-06 27.897 273,552 -4,517 0.08% 7,631,387
2012-06-07 2012-06-05 27.964 278,069 -32,369 0.08% 7,775,869
2012-06-06 2012-06-04 28.030 310,438 -3,011 0.09% 8,701,650
2012-06-05 2012-06-01 29.492 313,449 -19,571 0.09% 9,244,089
2012-06-04 2012-05-31 30.023 333,020 +38,390 0.10% 9,998,228
2012-06-01 2012-05-30 30.820 294,630 +261,960 0.09% 9,080,488
2012-05-31 2012-05-29 30.820 32,670 +2,259 0.01% 1,006,888
2012-05-30 2012-05-28 29.093 30,411 +9,033 0.01% 884,747
2012-05-29 2012-05-25 27.499 21,378 +16,560 0.01% 587,871
2012-05-25 2012-05-23 27.565 4,818 +753 0.00% 132,810
2012-05-24 2012-05-22 28.097 4,065 -21,830 0.00% 114,213
2012-05-23 2012-05-21 26.224 25,895 -60,221 0.01% 679,059
2012-05-22 2012-05-18 25.267 86,116 -40,649 0.03% 2,175,898
2012-05-21 2012-05-17 25.905 126,765 -27,852 0.04% 3,283,812
2012-05-18 2012-05-16 25.692 154,617 +19,572 0.05% 3,972,446
2012-05-17 2012-05-15 27.100 135,045 -13,550 0.04% 3,659,763
2012-05-16 2012-05-14 26.768 148,595 -21,077 0.04% 3,977,622
2012-05-15 2012-05-11 26.303 169,672 +46,671 0.05% 4,462,925
2012-05-14 2012-05-10 25.878 123,001 +33,874 0.04% 3,183,038
2012-05-11 2012-05-09 26.542 89,127 +1,506 0.03% 2,365,642
2012-05-10 2012-05-08 27.964 87,621 +24,841 0.03% 2,450,217
2012-05-09 2012-05-07 27.964 62,780 +4,516 0.02% 1,755,568
2012-05-08 2012-05-04 29.093 58,264 -14,302 0.02% 1,695,074
2012-05-07 2012-05-03 29.292 72,566 -8,280 0.02% 2,125,622
2012-05-04 2012-05-02 29.159 80,846 -6,022 0.02% 2,357,422
2012-05-03 2012-04-30 29.226 86,868 +10,538 0.03% 2,538,790
2012-05-02 2012-04-27 29.027 76,330 -36,885 0.02% 2,215,598
2012-04-30 2012-04-26 28.827 113,215 -96,353 0.03% 3,263,683
2012-04-27 2012-04-25 27.765 209,568 -50,435 0.06% 5,818,560
2012-04-26 2012-04-24 26.635 260,003 -11,291 0.08% 6,925,275
2012-04-25 2012-04-23 26.901 271,294 -4,517 0.08% 7,298,094
2012-04-24 2012-04-20 27.499 275,811 -516,091 0.08% 7,584,487
2012-04-23 2012-04-19 27.765 791,902 -17,314 0.23% 21,986,798
2012-04-20 2012-04-18 27.565 809,216 -108,397 0.24% 22,306,263
2012-04-19 2012-04-17 25.825 917,613 +65,490 0.27% 23,697,366
2012-04-18 2012-04-16 27.100 852,123 -85,061 0.25% 23,092,806
2012-04-17 2012-04-13 26.901 937,184 -13,550 0.27% 25,211,237
2012-04-16 2012-04-12 25.347 950,734 +18,066 0.28% 24,098,036
2012-04-12 2012-04-10 25.772 932,668 -39,896 0.27% 24,036,602
2012-04-11 2012-04-05 26.091 972,564 -63,232 0.28% 25,374,876
2012-04-10 2012-04-03 25.825 1,035,796 +54,952 0.30% 26,749,443
2012-04-05 2012-04-02 24.948 980,844 +109,150 0.29% 24,470,328
2012-04-03 2012-03-30 26.356 871,694 +54,951 0.25% 22,974,707
2012-04-02 2012-03-29 26.410 816,743 -5,269 0.24% 21,569,797
2012-03-30 2012-03-28 26.967 822,012 -8,281 0.24% 22,167,589
2012-03-29 2012-03-27 27.300 830,293 +12,044 0.24% 22,666,657
2012-03-28 2012-03-26 26.383 818,249 +47,424 0.24% 21,587,830
2012-03-27 2012-03-23 26.277 770,825 +11,292 0.22% 20,254,724
2012-03-26 2012-03-22 26.967 759,533 -14,303 0.22% 20,482,688
2012-03-23 2012-03-21 27.565 773,836 -3,764 0.23% 21,331,004
2012-03-22 2012-03-20 27.233 777,600 +32,369 0.23% 21,176,509
2012-03-21 2012-03-19 28.362 745,231 +12,044 0.22% 21,136,499
2012-03-20 2012-03-16 30.089 733,187 +18,819 0.21% 22,061,103
2012-03-19 2012-03-15 30.421 714,368 -53,446 0.21% 21,732,102
2012-03-16 2012-03-14 29.956 767,814 -71,512 0.22% 23,001,006
2012-03-15 2012-03-13 28.960 839,326 -81,298 0.24% 24,307,004
2012-03-14 2012-03-12 27.698 920,624 +77,534 0.27% 25,499,556
2012-03-13 2012-03-09 28.960 843,090 +21,078 0.25% 24,416,010
2012-03-12 2012-03-08 28.894 822,012 -73,018 0.24% 23,750,988
2012-03-09 2012-03-07 27.765 895,030 -93,342 0.26% 24,850,100
2012-03-08 2012-03-06 28.097 988,372 -19,572 0.29% 27,769,948
2012-03-07 2012-03-05 29.359 1,007,944 -30,863 0.29% 29,591,906
2012-03-06 2012-03-02 30.355 1,038,807 -85,062 0.30% 31,533,003
2012-03-05 2012-03-01 28.628 1,123,869 -27,099 0.33% 32,174,161
2012-03-02 2012-02-29 28.429 1,150,968 -82,803 0.34% 32,720,602
2012-03-01 2012-02-28 26.303 1,233,771 -51,941 0.36% 32,452,190
2012-02-29 2012-02-27 25.426 1,285,712 +3,764 0.37% 32,691,127
2012-02-28 2012-02-24 25.320 1,281,948 -201,739 0.37% 32,459,182
2012-02-27 2012-02-23 23.779 1,483,687 -33,122 0.43% 35,280,894
2012-02-24 2012-02-22 24.709 1,516,809 -2,258 0.44% 37,479,009
2012-02-23 2012-02-21 24.311 1,519,067 +6,775 0.44% 36,929,402
2012-02-22 2012-02-20 24.975 1,512,292 +71,512 0.44% 37,769,198
2012-02-21 2012-02-17 25.639 1,440,780 -7,528 0.42% 36,940,200
2012-02-20 2012-02-16 25.373 1,448,308 +7,528 0.42% 36,748,410
2012-02-17 2012-02-15 24.709 1,440,780 +624,037 0.42% 35,600,400
2012-02-16 2012-02-14 24.204 816,743 -41,402 0.24% 19,768,697
2012-02-15 2012-02-13 24.762 858,145 -58,715 0.25% 21,249,604
2012-02-14 2012-02-10 24.842 916,860 -79,040 0.27% 22,776,600
2012-02-13 2012-02-09 26.277 995,900 +44,413 0.29% 26,168,949
2012-02-10 2012-02-08 24.709 951,487 +54,951 0.28% 23,510,402
2012-02-09 2012-02-07 24.869 896,536 +82,804 0.26% 22,295,532
2012-02-08 2012-02-06 25.666 813,732 +21,077 0.24% 20,884,918
2012-02-07 2012-02-03 25.240 792,655 +21,830 0.23% 20,007,004
2012-02-06 2012-02-02 25.187 770,825 +17,314 0.22% 19,415,044
2012-02-03 2012-02-01 23.992 753,511 -124,958 0.22% 18,078,051
2012-02-02 2012-01-31 22.716 878,469 -21,830 0.26% 19,955,693
2012-02-01 2012-01-30 22.929 900,299 -6,775 0.26% 20,642,953
2012-01-31 2012-01-27 23.965 907,074 +58,715 0.26% 21,738,197
2012-01-30 2012-01-26 23.939 848,359 +150,552 0.25% 20,308,541
2012-01-27 2012-01-20 23.859 697,807 +12,044 0.20% 16,648,914
2012-01-26 2012-01-19 23.301 685,763 -42,907 0.20% 15,978,938
2012-01-20 2012-01-18 21.946 728,670 +21,077 0.21% 15,991,352
2012-01-19 2012-01-17 21.787 707,593 +115,925 0.21% 15,415,998
2012-01-18 2012-01-16 21.229 591,668 -8,281 0.17% 12,560,274
2012-01-17 2012-01-13 21.893 599,949 +3,011 0.17% 13,134,568
2012-01-16 2012-01-12 21.760 596,938 -17,313 0.17% 12,989,349
2012-01-13 2012-01-11 21.919 614,251 +6,022 0.18% 13,463,999
2012-01-12 2012-01-10 21.468 608,229 +21,830 0.18% 13,057,281
2012-01-11 2012-01-09 20.591 586,399 +21,077 0.17% 12,074,501
2012-01-10 2012-01-06 20.113 565,322 -31,616 0.16% 11,370,146
2012-01-06 2012-01-04 21.494 596,938 -186,684 0.17% 12,830,749
2012-01-05 2012-01-03 22.584 783,622 -140,013 0.23% 17,697,006
2012-01-04 2011-12-30 22.610 923,635 +11,292 0.27% 20,883,544
2012-01-03 2011-12-29 22.584 912,343 +2,258 0.27% 20,603,990
2011-12-30 2011-12-28 22.584 910,085 +111,408 0.27% 20,552,996
2011-12-29 2011-12-23 25.028 798,677 -18,819 0.23% 19,989,243
2011-12-28 2011-12-22 24.311 817,496 -25,594 0.24% 19,873,803
2011-12-23 2011-12-21 23.620 843,090 -51,940 0.25% 19,913,608
2011-12-22 2011-12-20 22.079 895,030 +48,177 0.26% 19,761,180
2011-12-21 2011-12-19 22.584 846,853 +17,313 0.25% 19,124,990
2011-12-20 2011-12-16 23.035 829,540 -18,819 0.24% 19,108,680
2011-12-19 2011-12-15 21.282 848,359 +27,099 0.25% 18,054,541
2011-12-16 2011-12-14 22.105 821,260 -61,726 0.24% 18,154,248
2011-12-15 2011-12-13 22.212 882,986 -66,995 0.26% 19,612,563
2011-12-14 2011-12-12 22.823 949,981 +38,390 0.28% 21,681,151
2011-12-13 2011-12-09 22.823 911,591 -752 0.27% 20,804,987
2011-12-12 2011-12-08 23.912 912,343 +64,737 0.27% 21,815,989
2011-12-09 2011-12-07 24.975 847,606 +52,693 0.25% 21,168,795
2011-12-08 2011-12-06 24.443 794,913 +8,280 0.23% 19,430,397
2011-12-07 2011-12-05 25.214 786,633 -86,567 0.23% 19,834,106
2011-12-06 2011-12-02 24.231 873,200 +73,770 0.25% 21,158,400
2011-12-05 2011-12-01 24.842 799,430 +103,881 0.23% 19,859,409
2011-12-02 2011-11-30 23.088 695,549 +213,031 0.20% 16,059,121
2011-12-01 2011-11-29 23.514 482,518 -1,506 0.14% 11,345,693
2011-11-30 2011-11-28 22.929 484,024 -20,324 0.14% 11,098,185
2011-11-29 2011-11-25 22.265 504,348 -3,011 0.15% 11,229,194
2011-11-28 2011-11-24 23.274 507,359 -26,347 0.15% 11,808,473
2011-11-25 2011-11-23 22.398 533,706 +27,099 0.16% 11,953,743
2011-11-24 2011-11-22 23.593 506,607 -42,154 0.15% 11,952,491
2011-11-23 2011-11-21 22.849 548,761 -2,258 0.16% 12,538,799
2011-11-22 2011-11-18 23.753 551,019 -4,517 0.16% 13,088,153
2011-11-21 2011-11-17 24.948 555,536 +193,459 0.16% 13,859,643
2011-11-18 2011-11-16 25.453 362,077 +7,528 0.11% 9,215,963
2011-11-17 2011-11-15 26.144 354,549 +8,280 0.10% 9,269,272
2011-11-16 2011-11-14 26.901 346,269 -22,583 0.10% 9,315,001
2011-11-15 2011-11-11 25.267 368,852 -77,534 0.11% 9,319,807
2011-11-14 2011-11-10 25.187 446,386 -33,874 0.13% 11,243,283
2011-11-11 2011-11-09 26.277 480,260 -6,022 0.14% 12,619,640
2011-11-10 2011-11-08 25.639 486,282 +31,616 0.14% 12,467,798
2011-11-09 2011-11-07 26.901 454,666 +9,033 0.13% 12,230,994
2011-11-08 2011-11-04 27.034 445,633 +10,539 0.13% 12,047,197
2011-11-07 2011-11-03 26.197 435,094 +121,946 0.13% 11,398,147
2011-11-04 2011-11-02 27.167 313,148 -90,331 0.09% 8,507,211
2011-11-03 2011-11-01 23.646 403,479 +40,649 0.12% 9,540,809
2011-11-02 2011-10-31 24.683 362,830 +753 0.11% 8,955,568
2011-11-01 2011-10-28 25.905 362,077 -70,759 0.11% 9,379,503
2011-10-31 2011-10-27 27.100 432,836 -6,775 0.13% 11,729,994
2011-10-28 2011-10-26 24.284 439,611 -95,600 0.13% 10,675,519
2011-10-27 2011-10-25 21.388 535,211 -4,517 0.16% 11,447,092
2011-10-26 2011-10-24 19.820 539,728 +57,210 0.16% 10,697,641
2011-10-25 2011-10-21 18.731 482,518 +52,693 0.14% 9,038,095
2011-10-24 2011-10-20 19.502 429,825 -3,011 0.13% 8,382,277
2011-10-21 2011-10-19 20.458 432,836 -66,243 0.13% 8,854,996
2011-10-20 2011-10-18 20.192 499,079 -60,221 0.15% 10,077,601
2011-10-19 2011-10-17 22.318 559,300 -24,841 0.16% 12,482,408
2011-10-18 2011-10-14 20.830 584,141 -15,055 0.17% 12,167,686
2011-10-17 2011-10-13 20.989 599,196 +93,342 0.17% 12,576,803
2011-10-14 2011-10-12 19.236 505,854 +57,210 0.15% 9,730,564
2011-10-13 2011-10-11 19.475 448,644 +15,055 0.13% 8,737,357
2011-10-12 2011-10-10 18.545 433,589 -748,995 0.13% 8,040,961
2011-10-11 2011-10-07 18.598 1,182,584 +39,896 0.34% 21,994,004
2011-10-10 2011-10-06 17.243 1,142,688 -752 0.33% 19,703,647
2011-10-07 2011-10-04 15.437 1,143,440 -9,033 0.33% 17,650,775
2011-10-06 2011-10-03 16.366 1,152,473 -122,700 0.34% 18,861,913
2011-10-04 2011-09-30 17.323 1,275,173 -70,007 0.37% 22,089,758
2011-10-03 2011-09-28 16.738 1,345,180 +106,892 0.39% 22,516,206
2011-09-30 2011-09-27 16.685 1,238,288 +53,446 0.36% 20,661,201
2011-09-28 2011-09-26 15.968 1,184,842 +52,693 0.35% 18,919,479
2011-09-27 2011-09-23 15.729 1,132,149 -88,825 0.33% 17,807,360
2011-09-26 2011-09-22 14.719 1,220,974 +5,269 0.36% 17,971,753
2011-09-23 2011-09-21 16.606 1,215,705 +49,682 0.35% 20,187,497
2011-09-22 2011-09-20 17.243 1,166,023 +54,951 0.34% 20,106,018
2011-09-20 2011-09-16 20.033 1,111,072 +48,930 0.32% 22,258,085
2011-09-19 2011-09-15 19.688 1,062,142 -6,775 0.31% 20,911,012
2011-09-16 2011-09-14 20.086 1,068,917 -34,627 0.31% 21,470,395
2011-09-15 2011-09-12 20.883 1,103,544 -33,122 0.32% 23,045,517
2011-09-14 2011-09-09 22.344 1,136,666 +3,012 0.33% 25,398,211
2011-09-12 2011-09-08 22.557 1,133,654 +14,302 0.33% 25,571,869
2011-09-09 2011-09-07 22.557 1,119,352 +47,424 0.33% 25,249,258
2011-09-08 2011-09-06 22.105 1,071,928 +36,132 0.31% 23,695,354
2011-09-07 2011-09-05 23.168 1,035,796 -30,110 0.30% 23,997,443
2011-09-06 2011-09-02 24.497 1,065,906 -56,457 0.31% 26,111,035
2011-09-05 2011-09-01 25.320 1,122,363 +125,711 0.33% 28,418,457
2011-09-02 2011-08-31 24.656 996,652 +39,143 0.29% 24,573,430
2011-09-01 2011-08-30 23.779 957,509 +12,797 0.28% 22,768,801
2011-08-31 2011-08-29 23.062 944,712 +73,018 0.28% 21,786,798
2011-08-30 2011-08-26 22.876 871,694 -10,539 0.25% 19,940,749
2011-08-29 2011-08-25 23.514 882,233 +33,874 0.26% 20,744,398
2011-08-26 2011-08-24 23.673 848,359 +31,616 0.25% 20,083,141
2011-08-25 2011-08-23 24.762 816,743 -61,726 0.24% 20,224,397
2011-08-23 2011-08-19 24.550 878,469 +752 0.26% 21,566,152
2011-08-22 2011-08-18 25.666 877,717 -115,172 0.26% 22,527,131
2011-08-19 2011-08-17 24.709 992,889 +31,616 0.29% 24,533,409
2011-08-18 2011-08-16 24.523 961,273 +45,166 0.28% 23,573,426
2011-08-17 2011-08-15 24.842 916,107 +33,121 0.27% 22,757,894
2011-08-16 2011-08-12 24.018 882,986 +50,435 0.26% 21,207,843
2011-08-15 2011-08-11 25.187 832,551 +36,885 0.24% 20,969,759
2011-08-12 2011-08-10 26.635 795,666 -349,280 0.23% 21,192,854
2011-08-11 2011-08-09 26.489 1,144,946 -49,682 0.33% 30,328,744
2011-08-10 2011-08-08 26.768 1,194,628 -753 0.35% 31,978,052
2011-08-09 2011-08-05 28.296 1,195,381 -51,187 0.35% 33,824,409
2011-08-08 2011-08-04 29.359 1,246,568 -26,347 0.36% 36,597,592
2011-08-05 2011-08-03 29.226 1,272,915 -26,346 0.37% 37,202,005
2011-08-04 2011-08-02 28.429 1,299,261 +76,028 0.38% 36,936,389
2011-08-03 2011-08-01 29.359 1,223,233 +104,634 0.36% 35,912,507
2011-08-02 2011-07-29 30.554 1,118,599 +15,055 0.33% 34,177,990
2011-08-01 2011-07-28 31.484 1,103,544 -86,567 0.32% 34,744,196
2011-07-29 2011-07-27 30.554 1,190,111 +30,863 0.35% 36,362,988
2011-07-28 2011-07-26 30.554 1,159,248 +127,216 0.34% 35,419,991
2011-07-27 2011-07-25 31.683 1,032,032 +306,373 0.30% 32,698,348
2011-07-26 2011-07-22 36.864 725,659 -73,771 0.21% 26,750,988
2011-07-25 2011-07-21 34.938 799,430 +15,808 0.23% 27,930,612
2011-07-22 2011-07-20 35.071 783,622 +81,298 0.23% 27,482,410
2011-07-21 2011-07-19 35.669 702,324 +3,011 0.20% 25,051,057
2011-07-20 2011-07-18 35.735 699,313 +28,605 0.20% 24,990,109
2011-07-19 2011-07-15 37.197 670,708 +28,605 0.20% 24,948,003
2011-07-18 2011-07-14 37.529 642,103 +753 0.19% 24,097,246
2011-07-15 2011-07-13 37.329 641,350 -88,073 0.19% 23,941,187
2011-07-14 2011-07-12 35.602 729,423 +753 0.21% 25,969,196
2011-07-13 2011-07-11 36.001 728,670 +9,786 0.21% 26,232,788
2011-07-12 2011-07-08 36.599 718,884 +15,807 0.21% 26,310,232
2011-07-11 2011-07-07 36.599 703,077 +34,627 0.20% 25,731,716
2011-07-08 2011-07-06 36.864 668,450 -36,132 0.19% 24,642,013
2011-07-07 2011-07-05 35.868 704,582 +38,391 0.21% 25,271,997
2011-07-06 2011-07-04 36.001 666,191 +219,052 0.19% 23,983,486
2011-07-05 2011-06-30 34.872 447,139 -27,099 0.13% 15,592,513
2011-07-04 2011-06-29 34.208 474,238 -18,819 0.14% 16,222,502
2011-06-30 2011-06-28 33.477 493,057 -4,516 0.14% 16,506,003
2011-06-29 2011-06-27 34.540 497,573 -8,281 0.14% 17,185,984
2011-06-28 2011-06-24 34.672 505,854 -63,232 0.15% 17,539,207
2011-06-27 2011-06-23 33.743 569,086 +14,303 0.17% 19,202,416
2011-06-24 2011-06-22 33.676 554,783 +209,267 0.16% 18,682,946
2011-06-23 2011-06-21 33.410 345,516 +9,033 0.10% 11,543,843
2011-06-22 2011-06-20 33.211 336,483 +51,940 0.10% 11,174,997
2011-06-20 2011-06-16 34.805 284,543 +15,808 0.08% 9,903,608
2011-06-17 2011-06-15 35.204 268,735 -42,907 0.08% 9,460,506
2011-06-16 2011-06-14 33.942 311,642 -69,254 0.09% 10,577,698
2011-06-15 2011-06-13 32.481 380,896 +7,528 0.11% 12,371,704
2011-06-14 2011-06-10 32.481 373,368 +38,390 0.11% 12,127,191
2011-06-13 2011-06-09 33.278 334,978 +19,572 0.10% 11,147,264
2011-06-10 2011-06-08 33.809 315,406 +7,528 0.09% 10,663,555
2011-06-09 2011-06-07 34.407 307,878 +1,505 0.09% 10,593,090
2011-06-08 2011-06-03 34.274 306,373 +3,011 0.09% 10,500,608
2011-06-03 2011-06-01 34.407 303,362 +12,797 0.09% 10,437,709
2011-06-02 2011-05-31 35.270 290,565 -19,572 0.08% 10,248,306
2011-06-01 2011-05-30 34.540 310,137 +12,797 0.09% 10,712,015
2011-05-30 2011-05-26 35.536 297,340 -3,763 0.09% 10,566,262
2011-05-27 2011-05-25 35.337 301,103 -3,764 0.09% 10,639,984
2011-05-26 2011-05-24 35.204 304,867 -13,550 0.09% 10,732,491
2011-05-25 2011-05-23 34.407 318,417 +16,561 0.09% 10,955,704
2011-05-24 2011-05-20 35.536 301,856 +3,011 0.09% 10,726,743
2011-05-19 2011-05-17 36.864 298,845 +88,825 0.09% 11,016,744
2011-05-13 2011-05-11 37.661 210,020 -36,885 0.06% 7,909,663
2011-05-06 2011-05-04 38.385 246,905 +3,372 0.07% 9,477,446
2011-05-05 2011-05-03 40.271 243,533 -742 0.07% 9,807,212
2011-05-04 2011-04-29 41.415 244,275 -5,198 0.07% 10,116,743
2011-05-03 2011-04-28 40.944 249,473 +743 0.07% 10,214,420
2011-04-29 2011-04-27 42.089 248,730 +3,712 0.07% 10,468,748
2011-04-19 2011-04-15 40.338 245,018 +37,124 0.07% 9,883,514
2011-04-04 2011-03-31 39.732 207,894 -2,970 0.06% 8,260,009
2011-04-01 2011-03-30 39.058 210,864 -40,093 0.06% 8,236,013
2011-03-31 2011-03-29 39.462 250,957 +39,351 0.07% 9,903,381
2011-03-28 2011-03-24 37.105 211,606 -743 0.06% 7,851,744
2011-03-24 2011-03-22 37.779 212,349 -742 0.06% 8,022,314
2011-03-22 2011-03-18 34.412 213,091 -2,228 0.06% 7,332,846
2011-03-21 2011-03-17 35.422 215,319 -4,454 0.06% 7,627,016
2011-03-18 2011-03-16 36.230 219,773 -743 0.06% 7,962,385
2011-03-17 2011-03-15 35.422 220,516 -1,485 0.07% 7,811,104
2011-03-15 2011-03-11 36.701 222,001 +743 0.07% 8,147,756
2011-03-11 2011-03-09 38.722 221,258 +2,227 0.07% 8,567,486
2011-03-09 2011-03-07 39.260 219,031 +2,227 0.06% 8,599,253
2011-03-07 2011-03-03 36.769 216,804 +743 0.06% 7,971,618
2011-03-02 2011-02-28 35.085 216,061 -2,227 0.06% 7,580,549
2011-03-01 2011-02-25 34.883 218,288 -1,485 0.06% 7,614,584
2011-02-28 2011-02-24 34.344 219,773 -2,970 0.06% 7,547,986
2011-02-21 2011-02-17 37.712 222,743 -743 0.07% 8,399,988
2011-02-18 2011-02-16 37.981 223,486 -24,502 0.07% 8,488,208
2011-02-16 2011-02-14 38.452 247,988 +1,485 0.07% 9,535,717
2011-02-15 2011-02-11 39.799 246,503 -5,939 0.07% 9,810,615
2011-01-28 2011-01-26 42.021 252,442 +24,501 0.07% 10,607,982
2011-01-27 2011-01-25 42.426 227,941 -742 0.07% 9,670,514
2011-01-14 2011-01-12 43.032 228,683 -743 0.07% 9,840,594
2011-01-13 2011-01-11 42.358 229,426 +743 0.07% 9,718,066
2011-01-12 2011-01-10 42.830 228,683 -743 0.07% 9,794,394
2011-01-10 2011-01-06 42.762 229,426 -742 0.07% 9,810,766
2011-01-04 2010-12-31 41.146 230,168 +24,502 0.07% 9,470,496
2010-12-21 2010-12-17 38.856 205,666 -743 0.06% 7,991,437
2010-12-16 2010-12-14 40.742 206,409 -24,502 0.06% 8,409,508
2010-12-06 2010-12-02 40.338 230,911 -5,197 0.07% 9,314,467
2010-12-02 2010-11-30 39.934 236,108 +81,673 0.07% 9,428,703
2010-12-01 2010-11-29 38.587 154,435 -75,733 0.05% 5,959,186
2010-11-29 2010-11-25 36.365 230,168 +139,586 0.07% 8,369,996
2010-11-23 2010-11-19 36.028 90,582 +67,565 0.03% 3,263,490
2010-11-22 2010-11-18 36.095 23,017 -64,595 0.01% 830,807
2010-11-18 2010-11-16 35.355 87,612 -74,248 0.03% 3,097,487
2010-11-12 2010-11-10 36.365 161,860 +161,860 0.05% 5,885,995
2007-10-05 2007-10-03 19.055 0 -7,064
2007-10-04 2007-10-02 19.027 7,064 +7,064 0.00% 134,404
2007-08-13 2007-08-09 20.499 0 -81,234
2007-08-07 2007-08-03 21.009 81,234 +81,234 0.03% 1,706,605
2007-07-27 2007-07-25 22.226 0 -105,957
2007-07-23 2007-07-19 21.603 105,957 +43,796 0.03% 2,288,998
2007-07-09 2007-07-05 19.819 62,161 -64,281 0.02% 1,231,990
2007-07-03 2007-06-28 19.112 126,442 +86,178 0.04% 2,416,498
2007-06-27 2007-06-25 19.451 40,264 -22,604 0.01% 783,186
2007-06-26 2007-06-22 19.961 62,868 0.02% 1,254,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top