History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 -2,917,422
2024-11-15 2024-11-13 30.060 2,917,422 -4,288 0.56% 87,698,236
2024-11-14 2024-11-12 30.008 2,921,710 +38,314 0.56% 87,673,858
2024-11-13 2024-11-11 30.952 2,883,396 +54,516 0.56% 89,246,930
2024-11-12 2024-11-08 31.477 2,828,880 -2,668 0.55% 89,043,609
2024-11-11 2024-11-07 31.949 2,831,548 -13,058 0.55% 90,464,503
2024-11-08 2024-11-06 30.847 2,844,606 -381 0.55% 87,747,839
2024-11-07 2024-11-05 31.267 2,844,987 +45,844 0.55% 88,953,600
2024-11-05 2024-11-01 30.532 2,799,143 +171,174 0.54% 85,464,361
2024-11-04 2024-10-31 31.319 2,627,969 -104,935 0.51% 82,306,010
2024-10-31 2024-10-29 32.788 2,732,904 +7,148 0.53% 89,606,884
2024-10-30 2024-10-28 33.418 2,725,756 +23,923 0.53% 91,088,466
2024-10-29 2024-10-25 32.788 2,701,833 +97,787 0.52% 88,588,123
2024-10-28 2024-10-24 32.946 2,604,046 +5,814 0.50% 85,791,700
2024-10-25 2024-10-23 34.152 2,598,232 +31,642 0.50% 88,735,193
2024-10-23 2024-10-21 34.310 2,566,590 +35,932 0.50% 88,058,489
2024-10-22 2024-10-18 34.992 2,530,658 +110,653 0.49% 88,551,571
2024-10-18 2024-10-16 33.732 2,420,005 +20,491 0.47% 81,632,710
2024-10-17 2024-10-15 33.575 2,399,514 +62,714 0.46% 80,563,856
2024-10-16 2024-10-14 35.359 2,336,800 -8,483 0.45% 82,626,322
2024-10-15 2024-10-10 35.411 2,345,283 -1,048 0.45% 83,049,306
2024-10-14 2024-10-09 34.677 2,346,331 -895,141 0.45% 81,363,143
2024-10-10 2024-10-08 36.775 3,241,472 -416,404 0.63% 119,205,769
2024-10-09 2024-10-07 41.864 3,657,876 -111,225 0.71% 153,133,021
2024-10-08 2024-10-04 39.031 3,769,101 -192,810 0.73% 147,111,862
2024-10-07 2024-10-03 35.988 3,961,911 -26,019 0.77% 142,582,364
2024-10-04 2024-10-02 35.149 3,987,930 -10,389 0.77% 140,171,367
2024-10-03 2024-09-30 32.211 3,998,319 +49,275 0.77% 128,790,193
2024-10-02 2024-09-27 30.690 3,949,044 -130,287 0.76% 121,195,032
2024-09-30 2024-09-26 30.218 4,079,331 +122,758 0.79% 123,267,449
2024-09-27 2024-09-25 30.427 3,956,573 +16,107 0.77% 120,388,265
2024-09-26 2024-09-24 29.378 3,940,466 +143,821 0.76% 115,763,751
2024-09-25 2024-09-23 27.647 3,796,645 +36,884 0.73% 104,965,744
2024-09-24 2024-09-20 27.070 3,759,761 -25,543 0.73% 101,776,361
2024-09-23 2024-09-19 27.070 3,785,304 -35,454 0.73% 102,467,808
2024-09-20 2024-09-17 27.385 3,820,758 -4,671 0.74% 104,630,190
2024-09-19 2024-09-16 27.595 3,825,429 -76,533 0.74% 105,560,848
2024-09-17 2024-09-13 27.699 3,901,962 -2,763 0.75% 108,082,141
2024-09-16 2024-09-12 27.962 3,904,725 +95,308 0.76% 109,182,904
2024-09-13 2024-09-11 27.542 3,809,417 +30,309 0.74% 104,919,159
2024-09-12 2024-09-10 26.440 3,779,108 +16,393 0.73% 99,921,011
2024-09-11 2024-09-09 26.493 3,762,715 +137,816 0.73% 99,684,970
2024-09-10 2024-09-05 26.755 3,624,899 +3,527 0.70% 96,984,664
2024-09-09 2024-09-04 27.962 3,621,372 -1,430 0.70% 101,259,861
2024-09-05 2024-09-03 28.329 3,622,802 +48,893 0.70% 102,630,239
2024-09-04 2024-09-02 28.119 3,573,909 +28,116 0.69% 100,495,186
2024-09-03 2024-08-30 28.329 3,545,793 -88,065 0.69% 100,448,653
2024-08-29 2024-08-27 28.696 3,633,858 +572 0.70% 104,277,896
2024-08-28 2024-08-26 30.795 3,633,286 +68,527 0.70% 111,885,722
2024-08-27 2024-08-23 32.788 3,564,759 -20,015 0.69% 116,881,876
2024-08-26 2024-08-22 33.155 3,584,774 -75,770 0.69% 118,854,558
2024-08-23 2024-08-21 33.050 3,660,544 -166,471 0.71% 120,982,669
2024-08-22 2024-08-20 32.841 3,827,015 -46,130 0.74% 125,681,536
2024-08-21 2024-08-19 32.841 3,873,145 -4,861 0.75% 127,196,473
2024-08-20 2024-08-16 31.319 3,878,006 -118,373 0.75% 121,456,228
2024-08-19 2024-08-15 30.427 3,996,379 +43,990 0.77% 121,599,459
2024-08-16 2024-08-14 30.322 3,952,389 -82,443 0.76% 119,846,264
2024-08-15 2024-08-13 30.952 4,034,832 -54,421 0.78% 124,886,199
2024-08-14 2024-08-12 30.952 4,089,253 -7,053 0.79% 126,570,639
2024-08-13 2024-08-09 30.532 4,096,306 -74,817 0.79% 125,069,772
2024-08-12 2024-08-08 30.742 4,171,123 -56,920,947 0.81% 128,229,395
2024-08-09 2024-08-07 31.162 61,092,070 -79,651 11.81% 1,903,742,766
2024-08-08 2024-08-06 31.372 61,171,721 -89,513 11.83% 1,919,061,371
2024-08-07 2024-08-05 30.427 61,261,234 -7,074 11.85% 1,864,020,631
2024-08-06 2024-08-02 31.529 61,268,308 -238,758 11.85% 1,931,734,069
2024-08-05 2024-08-01 32.159 61,507,066 -136,511 11.89% 1,977,982,596
2024-08-02 2024-07-31 30.270 61,643,577 +15,943 11.92% 1,865,952,677
2024-08-01 2024-07-30 29.588 61,627,634 +24,160 11.92% 1,823,440,427
2024-07-31 2024-07-29 29.903 61,603,474 -132,765 11.91% 1,842,116,278
2024-07-30 2024-07-26 30.427 61,736,239 +138,865 11.94% 1,878,473,802
2024-07-29 2024-07-25 29.431 61,597,374 -147,920 11.91% 1,812,850,704
2024-07-26 2024-07-24 30.585 61,745,294 -300,574 11.94% 1,888,466,991
2024-07-25 2024-07-23 30.427 62,045,868 +119,708 12.00% 1,887,895,010
2024-07-24 2024-07-22 31.949 61,926,160 -24,209 11.97% 1,978,465,236
2024-07-23 2024-07-19 30.847 61,950,369 +120,783 11.98% 1,910,989,074
2024-07-22 2024-07-18 29.955 61,829,586 -15,042,428 11.96% 1,852,121,304
2024-07-19 2024-07-17 29.116 76,872,014 -232,675 14.86% 2,238,196,556
2024-07-18 2024-07-16 31.844 77,104,689 +190,237 14.91% 2,455,310,728
2024-07-17 2024-07-15 32.683 76,914,452 -275,701 14.87% 2,513,813,055
2024-07-16 2024-07-12 33.523 77,190,153 -153,543 14.93% 2,587,615,479
2024-07-15 2024-07-11 33.260 77,343,696 +63,476 14.95% 2,572,474,984
2024-07-12 2024-07-10 33.103 77,280,220 +350,641 14.94% 2,558,201,148
2024-07-11 2024-07-09 32.526 76,929,579 -212,253 14.87% 2,502,200,034
2024-07-10 2024-07-08 31.477 77,141,832 -338,918 14.92% 2,428,164,914
2024-07-09 2024-07-05 30.952 77,480,750 -161,072 14.98% 2,398,185,695
2024-07-08 2024-07-04 31.477 77,641,822 +263,625 15.01% 2,443,902,914
2024-07-05 2024-07-03 31.214 77,378,197 -163,360 14.96% 2,415,308,180
2024-07-04 2024-07-02 31.004 77,541,557 -270,295 14.99% 2,404,135,706
2024-07-03 2024-06-28 33.239 77,811,852 -152,710 15.05% 2,586,365,174
2024-07-02 2024-06-27 31.620 77,964,562 +2,008,787 15.08% 2,465,234,512
2024-06-28 2024-06-26 32.106 75,955,775 +268,112 15.11% 2,438,603,230
2024-06-27 2024-06-25 31.512 75,687,663 +11,305 15.05% 2,385,071,058
2024-06-26 2024-06-24 31.134 75,676,358 +14,270 15.05% 2,356,130,904
2024-06-25 2024-06-21 31.080 75,662,088 -132,045 15.05% 2,351,603,972
2024-06-24 2024-06-20 32.537 75,794,133 -16,865 15.07% 2,466,131,788
2024-06-21 2024-06-19 33.401 75,810,998 +180,045 15.08% 2,532,131,421
2024-06-20 2024-06-18 33.239 75,630,953 -293,650 15.04% 2,513,874,916
2024-06-19 2024-06-17 32.591 75,924,603 +46,980 15.10% 2,474,473,732
2024-06-18 2024-06-14 32.267 75,877,623 -8,988 15.09% 2,448,376,943
2024-06-17 2024-06-13 32.052 75,886,611 +14,456 15.09% 2,432,287,919
2024-06-14 2024-06-12 31.512 75,872,155 -154,748 15.09% 2,390,884,774
2024-06-13 2024-06-11 31.404 76,026,903 -62,362 15.12% 2,387,556,534
2024-06-12 2024-06-07 32.375 76,089,265 +210,438 15.13% 2,463,417,481
2024-06-11 2024-06-06 32.213 75,878,827 -33,637 15.09% 2,444,321,452
2024-06-07 2024-06-05 31.566 75,912,464 +449,138 15.10% 2,396,251,147
2024-06-06 2024-06-04 32.537 75,463,326 +101,655 15.01% 2,455,368,242
2024-06-05 2024-06-03 32.160 75,361,671 -228,136 14.99% 2,423,595,619
2024-06-04 2024-05-31 32.969 75,589,807 -186,052 15.03% 2,492,113,549
2024-06-03 2024-05-30 33.131 75,775,859 -170,695 15.07% 2,510,513,835
2024-05-31 2024-05-29 33.347 75,946,554 -90,253 15.10% 2,532,561,075
2024-05-30 2024-05-28 34.534 76,036,807 -8,618 15.12% 2,625,833,743
2024-05-29 2024-05-27 34.102 76,045,425 -8,495 15.12% 2,593,304,713
2024-05-28 2024-05-24 32.969 76,053,920 -6,115 15.13% 2,507,414,848
2024-05-27 2024-05-23 33.347 76,060,035 -1,168,131 15.13% 2,536,345,283
2024-05-24 2024-05-22 34.372 77,228,166 -826,277 15.36% 2,654,474,351
2024-05-23 2024-05-21 32.861 78,054,443 -246,330 15.52% 2,564,946,442
2024-05-22 2024-05-20 33.508 78,300,773 -11,275 15.57% 2,623,741,407
2024-05-21 2024-05-17 34.426 78,312,048 -272,337 15.57% 2,695,955,007
2024-05-20 2024-05-16 33.886 78,584,385 -564,959 15.63% 2,662,927,128
2024-05-17 2024-05-14 34.588 79,149,344 +22,795 15.74% 2,737,592,036
2024-05-16 2024-05-13 34.534 79,126,549 +40,772 15.74% 2,732,534,026
2024-05-14 2024-05-10 32.591 79,085,777 -123,149 15.73% 2,577,500,178
2024-05-13 2024-05-09 32.699 79,208,926 -492,226 15.75% 2,590,061,811
2024-05-10 2024-05-08 31.512 79,701,152 -306,549 15.85% 2,511,544,199
2024-05-09 2024-05-07 31.998 80,007,701 -94,887 15.91% 2,560,058,351
2024-05-08 2024-05-06 32.052 80,102,588 +167,349 15.93% 2,567,416,762
2024-05-07 2024-05-03 30.595 79,935,239 -15,567 15.90% 2,445,596,005
2024-05-06 2024-05-02 30.972 79,950,806 -135,946 15.90% 2,476,270,696
2024-05-03 2024-04-30 30.433 80,086,752 +368,376 15.93% 2,437,267,314
2024-05-02 2024-04-29 30.649 79,718,376 +251,488 15.85% 2,443,262,662
2024-04-30 2024-04-26 32.537 79,466,888 -260,105 15.80% 2,585,633,094
2024-04-29 2024-04-25 31.566 79,726,993 +151,082 15.86% 2,516,660,485
2024-04-26 2024-04-24 31.296 79,575,911 +26,317 15.83% 2,490,422,276
2024-04-25 2024-04-23 30.918 79,549,594 +8,061 15.82% 2,459,551,774
2024-04-24 2024-04-22 30.918 79,541,533 -82,192 15.82% 2,459,302,540
2024-04-23 2024-04-19 31.944 79,623,725 -290,499 15.84% 2,543,475,610
2024-04-22 2024-04-18 31.350 79,914,224 -600,860 15.89% 2,505,322,268
2024-04-19 2024-04-17 31.404 80,515,084 +9,557 16.01% 2,528,503,823
2024-04-18 2024-04-16 30.541 80,505,527 -261,937 16.01% 2,458,699,812
2024-04-17 2024-04-15 31.026 80,767,464 +152,060 16.06% 2,505,922,705
2024-04-16 2024-04-12 30.433 80,615,404 +244,074 16.03% 2,453,355,696
2024-04-15 2024-04-11 30.595 80,371,330 -171,890 15.85% 2,458,938,086
2024-04-12 2024-04-10 29.677 80,543,220 -14,225 15.88% 2,390,314,561
2024-04-11 2024-04-09 29.084 80,557,445 +31,783 15.88% 2,342,921,988
2024-04-10 2024-04-08 28.652 80,525,662 -90,439 15.88% 2,307,236,983
2024-04-09 2024-04-05 28.382 80,616,101 +85,343 15.90% 2,288,078,464
2024-04-08 2024-04-03 28.922 80,530,758 -251,951 15.88% 2,329,109,765
2024-04-05 2024-04-02 29.300 80,782,709 +239,349 15.93% 2,366,909,333
2024-04-03 2024-03-28 26.764 80,543,360 -203,210 15.88% 2,155,632,879
2024-04-02 2024-03-27 26.116 80,746,570 -84,840 15.92% 2,108,787,528
2024-03-28 2024-03-26 26.008 80,831,410 -8,618 15.94% 2,102,280,066
2024-03-27 2024-03-25 25.469 80,840,028 +163,273 15.94% 2,058,883,786
2024-03-26 2024-03-22 25.145 80,676,755 +345,633 15.91% 2,028,606,057
2024-03-25 2024-03-21 26.116 80,331,122 +49,760 15.84% 2,097,937,636
2024-03-22 2024-03-20 25.846 80,281,362 +21,405 15.83% 2,074,978,613
2024-03-21 2024-03-19 26.440 80,259,957 -572,027 15.82% 2,122,063,534
2024-03-20 2024-03-18 27.195 80,831,984 -501,625 15.94% 2,198,250,368
2024-03-19 2024-03-15 26.710 81,333,609 +48,185 16.04% 2,172,394,137
2024-03-18 2024-03-14 26.818 81,285,424 -32,432 16.03% 2,179,879,282
2024-03-15 2024-03-13 27.141 81,317,856 -201,079 16.03% 2,207,075,980
2024-03-14 2024-03-12 26.872 81,518,935 -130,655 16.07% 2,190,540,159
2024-03-13 2024-03-11 27.357 81,649,590 -568,395 16.10% 2,233,702,587
2024-03-12 2024-03-08 27.627 82,217,985 -279,008 16.21% 2,271,434,247
2024-03-11 2024-03-07 27.465 82,496,993 +267,240 16.27% 2,265,788,044
2024-03-08 2024-03-06 26.764 82,229,753 +58,007 16.21% 2,200,766,881
2024-03-07 2024-03-05 26.710 82,171,746 -13,158 16.20% 2,194,780,503
2024-03-06 2024-03-04 27.573 82,184,904 -16,679 16.20% 2,266,085,709
2024-03-05 2024-03-01 26.224 82,201,583 +102,763 16.21% 2,155,657,850
2024-03-04 2024-02-29 24.821 82,098,820 +28,447 16.19% 2,037,783,898
2024-03-01 2024-02-28 24.875 82,070,373 +2,026,912 16.18% 2,041,506,242
2024-02-29 2024-02-27 25.738 80,043,461 +914,214 15.78% 2,060,191,625
2024-02-28 2024-02-26 24.551 79,129,247 +537,075 15.60% 1,942,727,148
2024-02-27 2024-02-23 22.555 78,592,172 +278 15.50% 1,772,633,500
2024-02-26 2024-02-22 23.202 78,591,894 +14,085 15.50% 1,823,516,050
2024-02-23 2024-02-21 22.771 78,577,809 +7,505 15.49% 1,789,269,445
2024-02-22 2024-02-20 22.447 78,570,304 +92,756 15.49% 1,763,661,131
2024-02-21 2024-02-19 22.501 78,477,548 +230,763 15.47% 1,765,813,610
2024-02-20 2024-02-16 22.231 78,246,785 +55,042 15.43% 1,739,510,674
2024-02-19 2024-02-15 21.109 78,191,743 +30,856 15.42% 1,650,528,850
2024-02-16 2024-02-14 21.368 78,160,887 +74,909 15.41% 1,670,121,415
2024-02-15 2024-02-09 21.432 78,085,978 +39,104 15.40% 1,673,576,903
2024-02-14 2024-02-07 21.044 78,046,874 -52,262 15.39% 1,642,417,257
2024-02-08 2024-02-06 21.303 78,099,136 -102,485 15.40% 1,663,744,960
2024-02-07 2024-02-05 20.181 78,201,621 +197,372 15.42% 1,578,158,930
2024-02-06 2024-02-02 20.504 78,004,249 +69,775 15.38% 1,599,429,994
2024-02-05 2024-02-01 20.936 77,934,474 +163,736 15.37% 1,631,641,391
2024-02-02 2024-01-31 20.699 77,770,738 +184,055 15.33% 1,609,749,127
2024-02-01 2024-01-30 21.325 77,586,683 -283,642 15.30% 1,654,502,778
2024-01-31 2024-01-29 22.069 77,870,325 -182,824 15.35% 1,718,536,161
2024-01-30 2024-01-26 22.285 78,053,149 +558,665 15.39% 1,739,417,601
2024-01-29 2024-01-25 22.339 77,494,484 +209,604 15.28% 1,731,149,248
2024-01-26 2024-01-24 20.699 77,284,880 +39,289 15.24% 1,599,692,523
2024-01-25 2024-01-23 20.224 77,245,591 -29,559 15.23% 1,562,200,103
2024-01-24 2024-01-22 19.684 77,275,150 +48,370 15.24% 1,521,101,049
2024-01-23 2024-01-19 20.850 77,226,780 +26,281 15.23% 1,610,157,742
2024-01-22 2024-01-18 21.745 77,200,499 -16,009 15.22% 1,678,759,693
2024-01-19 2024-01-17 21.281 77,216,508 +216,609 15.22% 1,643,275,738
2024-01-18 2024-01-16 22.933 76,999,899 -32,988 15.18% 1,765,803,873
2024-01-17 2024-01-15 23.364 77,032,887 -80,110 15.19% 1,799,813,273
2024-01-16 2024-01-12 23.148 77,112,997 -19,923 15.20% 1,785,041,240
2024-01-15 2024-01-11 22.177 77,132,920 +559,846 15.21% 1,710,586,239
2024-01-12 2024-01-10 21.691 76,573,074 -183,565 15.10% 1,660,984,251
2024-01-11 2024-01-09 22.015 76,756,639 +43,366 15.13% 1,689,816,290
2024-01-10 2024-01-08 22.069 76,713,273 +61,714 15.13% 1,693,000,943
2024-01-09 2024-01-05 22.501 76,651,559 -12,880 15.11% 1,724,727,257
2024-01-08 2024-01-04 22.717 76,664,439 +47,536 15.12% 1,741,563,995
2024-01-05 2024-01-03 22.987 76,616,903 +90,805 15.11% 1,761,154,966
2024-01-04 2024-01-02 23.364 76,526,098 +106,006 15.09% 1,787,972,544
2024-01-03 2023-12-29 24.066 76,420,092 +193,110 15.07% 1,839,101,906
2024-01-02 2023-12-28 23.958 76,226,982 -110,176 15.03% 1,826,228,328
2023-12-29 2023-12-27 22.771 76,337,158 +71,696 15.05% 1,738,248,318
2023-12-28 2023-12-22 23.202 76,265,462 +8,988 15.04% 1,769,537,378
2023-12-27 2023-12-21 23.202 76,256,474 +90,341 15.04% 1,769,328,835
2023-12-22 2023-12-20 23.040 76,166,133 -180,043 15.02% 1,754,903,182
2023-12-21 2023-12-19 22.825 76,346,176 -292,445 15.05% 1,742,573,222
2023-12-20 2023-12-18 23.310 76,638,621 -225,542 15.11% 1,786,466,218
2023-12-19 2023-12-15 23.958 76,864,163 -55,670 15.16% 1,841,493,762
2023-12-18 2023-12-14 23.742 76,919,833 -84,166 15.17% 1,826,225,442
2023-12-15 2023-12-13 24.012 77,003,999 +112,863 15.18% 1,848,998,974
2023-12-14 2023-12-12 24.551 76,891,136 -216,646 15.16% 1,887,778,578
2023-12-13 2023-12-11 24.767 77,107,782 -379,574 15.20% 1,909,740,138
2023-12-12 2023-12-08 25.684 77,487,356 +47,652 15.28% 1,990,220,405
2023-12-11 2023-12-07 25.630 77,439,704 -293,001 15.27% 1,984,817,925
2023-12-08 2023-12-06 26.170 77,732,705 +134,733 15.33% 2,034,271,427
2023-12-07 2023-12-05 26.062 77,597,972 -17,236 15.30% 2,022,371,245
2023-12-06 2023-12-04 25.684 77,615,208 +27,243 15.30% 1,993,504,214
2023-12-05 2023-12-01 25.954 77,587,965 +258,489 15.30% 2,013,737,312
2023-12-04 2023-11-30 26.656 77,329,476 +271,026 15.25% 2,061,272,436
2023-12-01 2023-11-29 26.332 77,058,450 +79,412 15.19% 2,029,100,093
2023-11-30 2023-11-28 26.440 76,979,038 +411,883 15.18% 2,035,316,433
2023-11-29 2023-11-27 25.523 76,567,155 -43,830 15.10% 1,954,191,098
2023-11-28 2023-11-24 25.954 76,610,985 +63,660 15.11% 1,988,380,531
2023-11-27 2023-11-23 26.386 76,547,325 -83,304 15.09% 2,019,771,581
2023-11-24 2023-11-22 26.548 76,630,629 +46,501 15.11% 2,034,374,356
2023-11-23 2023-11-21 26.926 76,584,128 -11,398 15.10% 2,062,066,643
2023-11-22 2023-11-20 27.519 76,595,526 +128,338 15.10% 2,107,836,684
2023-11-21 2023-11-17 27.141 76,467,188 +9,267 15.08% 2,075,422,327
2023-11-20 2023-11-16 27.789 76,457,921 +418 15.08% 2,124,677,865
2023-11-17 2023-11-15 28.059 76,457,503 +150,687 15.08% 2,145,294,077
2023-11-16 2023-11-14 27.195 76,306,816 -64,864 15.05% 2,075,187,049
2023-11-15 2023-11-13 27.195 76,371,680 -54,578 15.06% 2,076,951,046
2023-11-14 2023-11-10 26.979 76,426,258 +57,358 15.07% 2,061,939,793
2023-11-13 2023-11-09 27.357 76,368,900 -5,096 15.06% 2,089,237,796
2023-11-10 2023-11-08 27.573 76,373,996 +34,748 15.06% 2,105,861,447
2023-11-09 2023-11-07 27.681 76,339,248 -18,347 15.05% 2,113,141,709
2023-11-08 2023-11-06 28.328 76,357,595 -162,716 15.06% 2,163,091,666
2023-11-07 2023-11-03 28.059 76,520,311 -453,973 15.09% 2,147,056,384
2023-11-06 2023-11-02 26.494 76,974,284 -9,452 15.18% 2,039,344,188
2023-11-03 2023-11-01 26.710 76,983,736 -145,566 15.18% 2,056,210,450
2023-11-02 2023-10-31 27.249 77,129,302 -134,678 15.21% 2,101,716,621
2023-11-01 2023-10-30 27.951 77,263,980 -101,185 15.23% 2,159,584,566
2023-10-31 2023-10-27 27.627 77,365,165 -1,036,289 15.25% 2,137,365,508
2023-10-30 2023-10-26 27.411 78,401,454 -93,730 15.46% 2,149,073,203
2023-10-27 2023-10-25 26.440 78,495,184 +16,586 15.48% 2,075,403,149
2023-10-26 2023-10-24 26.116 78,478,598 +6,951 15.47% 2,049,556,888
2023-10-25 2023-10-20 26.170 78,471,647 -900,870 15.47% 2,053,609,601
2023-10-24 2023-10-19 26.386 79,372,517 -33,359 15.65% 2,094,316,871
2023-10-20 2023-10-18 26.926 79,405,876 -154,377 15.66% 2,138,043,645
2023-10-19 2023-10-17 27.627 79,560,253 +77,470 15.69% 2,198,009,150
2023-10-18 2023-10-16 26.710 79,482,783 +756,038 15.67% 2,122,959,179
2023-10-17 2023-10-13 27.843 78,726,745 -202,839 15.52% 2,191,973,891
2023-10-16 2023-10-12 28.652 78,929,584 -4,060 15.56% 2,261,505,845
2023-10-13 2023-10-11 28.976 78,933,644 +399,471 15.56% 2,287,177,226
2023-10-12 2023-10-10 28.274 78,534,173 +5,294 15.48% 2,220,513,109
2023-10-11 2023-10-09 28.059 78,528,879 +19,829 15.48% 2,203,414,084
2023-10-10 2023-10-06 28.274 78,509,050 -162,253 15.48% 2,219,802,769
2023-10-09 2023-10-05 27.897 78,671,303 -19,459 15.51% 2,194,675,250
2023-10-06 2023-10-04 28.274 78,690,762 +77,559 15.52% 2,224,940,582
2023-10-05 2023-10-03 28.490 78,613,203 +95,306 15.50% 2,239,715,180
2023-10-04 2023-09-29 29.246 78,517,897 +2,156 15.48% 2,296,314,273
2023-10-03 2023-09-28 28.652 78,515,741 +10,016 15.48% 2,249,648,334
2023-09-29 2023-09-27 28.706 78,505,725 +21,226 15.48% 2,253,597,439
2023-09-28 2023-09-26 28.652 78,484,499 -36,786 15.47% 2,248,753,183
2023-09-27 2023-09-25 29.300 78,521,285 +178,984 15.48% 2,300,650,282
2023-09-26 2023-09-22 29.623 78,342,301 +66,997 15.45% 2,320,769,708
2023-09-25 2023-09-21 29.300 78,275,304 -44,288 15.43% 2,293,443,112
2023-09-22 2023-09-20 29.246 78,319,592 +71,924 15.44% 2,290,514,696
2023-09-21 2023-09-19 29.785 78,247,668 +56 15.43% 2,330,632,834
2023-09-20 2023-09-18 29.677 78,247,612 -309,478 15.43% 2,322,186,850
2023-09-19 2023-09-15 30.595 78,557,090 +131,210 15.49% 2,403,431,926
2023-09-18 2023-09-14 31.080 78,425,880 +439,594 15.46% 2,437,503,587
2023-09-15 2023-09-13 32.753 77,986,286 -99,057 15.38% 2,554,290,621
2023-09-14 2023-09-12 32.591 78,085,343 -121,852 15.40% 2,544,894,836
2023-09-13 2023-09-11 32.321 78,207,195 -405,772 15.42% 2,527,766,254
2023-09-12 2023-09-07 32.052 78,612,967 -157,990 15.50% 2,519,672,014
2023-09-11 2023-09-06 31.728 78,770,957 -180,786 15.53% 2,499,233,465
2023-09-07 2023-09-05 31.080 78,951,743 -794,215 15.57% 2,453,847,592
2023-09-06 2023-09-04 30.757 79,745,958 -26,947 15.72% 2,452,714,028
2023-09-05 2023-08-31 29.516 79,772,905 +119,813 15.73% 2,354,540,220
2023-09-04 2023-08-30 30.001 79,653,092 +16,216 15.71% 2,389,685,840
2023-08-31 2023-08-29 30.217 79,636,876 +177,450 15.70% 2,406,387,826
2023-08-30 2023-08-28 29.300 79,459,426 -68,015 15.67% 2,328,137,534
2023-08-29 2023-08-25 29.408 79,527,441 -51,706 15.68% 2,338,712,786
2023-08-28 2023-08-24 29.623 79,579,147 +161,610 15.69% 2,357,409,361
2023-08-25 2023-08-23 28.976 79,417,537 -246,713 15.66% 2,301,198,484
2023-08-24 2023-08-22 27.411 79,664,250 -484,721 15.71% 2,183,687,880
2023-08-23 2023-08-21 27.141 80,148,971 -75,427 15.80% 2,175,350,869
2023-08-22 2023-08-18 27.735 80,224,398 -92,815 15.82% 2,225,015,114
2023-08-21 2023-08-17 28.544 80,317,213 +55,041 15.84% 2,292,596,799
2023-08-18 2023-08-16 27.627 80,262,172 +216,135 15.83% 2,217,401,049
2023-08-17 2023-08-15 29.084 80,046,037 +668,331 15.78% 2,328,048,266
2023-08-16 2023-08-14 29.300 79,377,706 +30,749 15.65% 2,325,743,163
2023-08-15 2023-08-11 29.839 79,346,957 +141,126 15.64% 2,367,657,000
2023-08-14 2023-08-10 30.433 79,205,831 -31,876 15.62% 2,410,458,387
2023-08-11 2023-08-09 30.217 79,237,707 -125,466 15.62% 2,394,326,134
2023-08-10 2023-08-08 30.595 79,363,173 -69,405 15.65% 2,428,093,808
2023-08-09 2023-08-07 31.620 79,432,578 +4,633 15.66% 2,511,653,085
2023-08-08 2023-08-04 31.836 79,427,945 +134,031 15.66% 2,528,649,979
2023-08-07 2023-08-03 32.969 79,293,914 +137,790 15.63% 2,614,233,919
2023-08-04 2023-08-02 32.699 79,156,124 -927 15.61% 2,588,335,232
2023-08-03 2023-08-01 32.699 79,157,051 +154,591 15.61% 2,588,365,544
2023-08-02 2023-07-31 33.455 79,002,460 +218,565 15.58% 2,642,990,997
2023-08-01 2023-07-28 32.699 78,783,895 +96,307 15.53% 2,576,163,673
2023-07-31 2023-07-27 32.699 78,687,588 +7,065 15.51% 2,573,014,519
2023-07-28 2023-07-26 33.077 78,680,523 +188,473 15.51% 2,602,502,121
2023-07-27 2023-07-25 32.969 78,492,050 -12,788 15.48% 2,587,797,337
2023-07-26 2023-07-24 32.160 78,504,838 -3,892 15.48% 2,524,678,380
2023-07-25 2023-07-21 32.969 78,508,730 -112,029 15.48% 2,588,347,259
2023-07-24 2023-07-20 32.915 78,620,759 -232,307 15.50% 2,587,798,440
2023-07-21 2023-07-19 33.778 78,853,066 +35,194 15.55% 2,663,522,055
2023-07-20 2023-07-18 33.832 78,817,872 -35,398 15.54% 2,666,586,190
2023-07-19 2023-07-14 34.156 78,853,270 +14,590 15.55% 2,693,312,815
2023-07-18 2023-07-13 33.886 78,838,680 -11,394 15.54% 2,671,544,223
2023-07-14 2023-07-12 33.455 78,850,074 +2,017 15.55% 2,637,892,993
2023-07-13 2023-07-11 33.508 78,848,057 -34,842 15.55% 2,642,080,073
2023-07-12 2023-07-10 32.537 78,882,899 -226,005 15.55% 2,566,631,704
2023-07-11 2023-07-07 32.483 79,108,904 -83,211 15.60% 2,569,716,650
2023-07-10 2023-07-06 33.077 79,192,115 -140,755 15.61% 2,619,423,962
2023-07-07 2023-07-05 33.293 79,332,870 +1,112 15.64% 2,641,202,560
2023-07-06 2023-07-04 33.562 79,331,758 +222,059 15.64% 2,662,568,825
2023-07-05 2023-07-03 32.429 79,109,699 +83,301 15.60% 2,565,473,799
2023-07-04 2023-06-30 31.512 79,026,398 -27,077 15.58% 2,490,281,338
2023-07-03 2023-06-29 30.918 79,053,475 +995,109 15.59% 2,444,212,534
2023-06-30 2023-06-28 32.336 78,058,366 +2,595 15.39% 2,524,098,504
2023-06-29 2023-06-27 32.061 78,055,771 +829,599 15.39% 2,502,515,320
2023-06-28 2023-06-26 31.565 77,226,172 +211,934 15.55% 2,437,630,483
2023-06-27 2023-06-23 31.565 77,014,238 -3,481,844 15.50% 2,430,940,824
2023-06-26 2023-06-21 32.171 80,496,082 +42,606 16.20% 2,589,621,737
2023-06-23 2023-06-20 33.273 80,453,476 +155,937 16.19% 2,676,889,804
2023-06-21 2023-06-19 34.209 80,297,539 -149,664 16.16% 2,746,898,280
2023-06-20 2023-06-16 34.319 80,447,203 -111,366 16.19% 2,760,881,318
2023-06-19 2023-06-15 34.595 80,558,569 +111,739 16.22% 2,786,891,937
2023-06-16 2023-06-14 33.383 80,446,830 +55,821 16.19% 2,685,531,816
2023-06-15 2023-06-13 34.099 80,391,009 +34,509 16.18% 2,741,238,804
2023-06-14 2023-06-12 34.319 80,356,500 +44,353 16.18% 2,757,768,466
2023-06-13 2023-06-09 34.870 80,312,147 +94,932 16.17% 2,800,487,822
2023-06-12 2023-06-08 34.099 80,217,215 +43,658 16.15% 2,735,312,633
2023-06-09 2023-06-07 33.934 80,173,557 +85,411 16.14% 2,720,574,396
2023-06-08 2023-06-06 33.934 80,088,146 -40,229 16.12% 2,717,676,097
2023-06-07 2023-06-05 34.264 80,128,375 +48,292 16.13% 2,745,525,377
2023-06-06 2023-06-02 34.540 80,080,083 +7,086 16.12% 2,765,927,535
2023-06-05 2023-06-01 34.044 80,072,997 -286,547 16.12% 2,725,983,992
2023-06-02 2023-05-31 36.302 80,359,544 +681,022 16.18% 2,917,236,378
2023-06-01 2023-05-30 37.184 79,678,522 +271,299 16.04% 2,962,741,663
2023-05-31 2023-05-29 35.035 79,407,223 -18,793 15.98% 2,782,055,991
2023-05-30 2023-05-25 35.751 79,426,016 +477,609 15.99% 2,839,593,792
2023-05-29 2023-05-24 36.137 78,948,407 -60,743 15.89% 2,852,961,776
2023-05-25 2023-05-23 36.523 79,009,150 -5,446 15.90% 2,885,623,461
2023-05-24 2023-05-22 36.578 79,014,596 +5,267 15.91% 2,890,175,037
2023-05-23 2023-05-19 37.349 79,009,329 -146,496 15.90% 2,950,915,745
2023-05-22 2023-05-18 38.175 79,155,825 +168,189 15.93% 3,021,794,014
2023-05-19 2023-05-17 36.853 78,987,636 +11,709 15.90% 2,910,944,841
2023-05-18 2023-05-16 36.743 78,975,927 +471,051 15.90% 2,901,812,241
2023-05-17 2023-05-15 35.807 78,504,876 -14,250 15.80% 2,810,986,312
2023-05-16 2023-05-12 35.917 78,519,126 +370,778 15.81% 2,820,147,314
2023-05-15 2023-05-11 37.074 78,148,348 -10,529 15.73% 2,897,234,234
2023-05-12 2023-05-10 37.239 78,158,877 -104,562 15.73% 2,910,541,184
2023-05-11 2023-05-09 38.175 78,263,439 +301,103 15.75% 2,987,726,949
2023-05-10 2023-05-08 38.175 77,962,336 +8,350 15.69% 2,976,232,264
2023-05-09 2023-05-05 38.341 77,953,986 +7,534 15.69% 2,988,796,243
2023-05-08 2023-05-04 37.900 77,946,452 -50,389 15.69% 2,954,156,726
2023-05-05 2023-05-03 36.082 77,996,841 +275,928 15.70% 2,814,278,389
2023-05-04 2023-05-02 36.578 77,720,913 -319,495 15.64% 2,842,855,041
2023-05-03 2023-04-28 34.815 78,040,408 +96,992 15.71% 2,716,973,183
2023-05-02 2023-04-27 34.595 77,943,416 +164,649 15.69% 2,696,421,750
2023-04-28 2023-04-26 34.870 77,778,767 -12,163 15.66% 2,712,148,759
2023-04-27 2023-04-25 34.264 77,790,930 +154,211 15.66% 2,665,434,965
2023-04-26 2023-04-24 34.980 77,636,719 +365,853 15.63% 2,715,749,079
2023-04-25 2023-04-21 36.082 77,270,866 -10,937 15.55% 2,788,083,793
2023-04-24 2023-04-20 36.578 77,281,803 -150,308 15.56% 2,826,793,392
2023-04-21 2023-04-19 37.074 77,432,111 +191,788 15.59% 2,870,680,809
2023-04-20 2023-04-18 38.175 77,240,323 +325,033 15.55% 2,948,669,232
2023-04-19 2023-04-17 38.065 76,915,290 +379,581 15.48% 2,927,786,956
2023-04-18 2023-04-14 37.294 76,535,709 +6,717 15.41% 2,854,312,508
2023-04-17 2023-04-13 37.459 76,528,992 +157,841 15.40% 2,866,709,252
2023-04-14 2023-04-12 38.065 76,371,151 -70,888 15.37% 2,907,074,259
2023-04-13 2023-04-11 37.955 76,442,039 +49,377 15.39% 2,901,350,699
2023-04-12 2023-04-06 38.506 76,392,662 +22,873 15.38% 2,941,558,988
2023-04-11 2023-04-04 37.294 76,369,789 +206,302 15.37% 2,848,124,710
2023-04-06 2023-04-03 37.459 76,163,487 -255,324 15.33% 2,853,017,754
2023-04-04 2023-03-31 37.624 76,418,811 +118,812 15.38% 2,875,211,006
2023-04-03 2023-03-30 38.341 76,299,999 +113,889 15.36% 2,925,381,524
2023-03-31 2023-03-29 38.836 76,186,110 -355 15.34% 2,958,786,706
2023-03-30 2023-03-28 38.946 76,186,465 -68,982 15.34% 2,967,194,253
2023-03-29 2023-03-27 39.663 76,255,447 +9,258 15.35% 3,024,489,701
2023-03-28 2023-03-24 39.773 76,246,189 -289,542 15.35% 3,032,522,844
2023-03-27 2023-03-23 39.828 76,535,731 +25,868 15.41% 3,048,254,855
2023-03-24 2023-03-22 40.489 76,509,863 +1,588,579 15.40% 3,097,800,929
2023-03-23 2023-03-21 39.332 74,921,284 -13,524 15.08% 2,946,810,209
2023-03-22 2023-03-20 37.790 74,934,808 -232,269 15.08% 2,831,760,092
2023-03-21 2023-03-17 38.726 75,167,077 +139,325 15.13% 2,910,929,783
2023-03-20 2023-03-16 38.065 75,027,752 +13,615 15.10% 2,855,937,663
2023-03-17 2023-03-15 39.002 75,014,137 +42,660 15.10% 2,925,668,510
2023-03-16 2023-03-14 38.891 74,971,477 +20,967 15.09% 2,915,744,803
2023-03-15 2023-03-13 40.599 74,950,510 +22,056 15.09% 3,042,922,017
2023-03-14 2023-03-10 39.332 74,928,454 +28,773 15.08% 2,947,092,220
2023-03-13 2023-03-09 41.701 74,899,681 +242,979 15.08% 3,123,378,308
2023-03-10 2023-03-08 40.764 74,656,702 -9,167 15.03% 3,043,331,512
2023-03-09 2023-03-07 41.921 74,665,869 +86,942 15.03% 3,130,080,616
2023-03-08 2023-03-06 41.976 74,578,927 -42,226 15.01% 3,130,544,231
2023-03-07 2023-03-03 41.756 74,621,153 -121,989 15.02% 3,115,874,113
2023-03-06 2023-03-02 40.213 74,743,142 -195,407 15.05% 3,005,681,463
2023-03-03 2023-03-01 41.591 74,938,549 +392,016 15.08% 3,116,742,863
2023-03-02 2023-02-28 39.387 74,546,533 +256,413 15.01% 2,936,177,013
2023-03-01 2023-02-27 40.599 74,290,120 +15,703 14.95% 3,016,110,788
2023-02-28 2023-02-24 41.095 74,274,417 -73,611 14.95% 3,052,297,222
2023-02-27 2023-02-23 40.434 74,348,028 -249,878 14.97% 3,006,174,981
2023-02-24 2023-02-22 40.654 74,597,906 +176,539 15.02% 3,032,715,989
2023-02-23 2023-02-21 40.930 74,421,367 +217,838 14.98% 3,046,037,173
2023-02-22 2023-02-20 41.370 74,203,529 +173,907 14.94% 3,069,822,320
2023-02-21 2023-02-17 41.701 74,029,622 +38,575 14.90% 3,087,096,132
2023-02-20 2023-02-16 43.464 73,991,047 +97,119 14.89% 3,215,917,643
2023-02-17 2023-02-15 43.133 73,893,928 +40,935 14.87% 3,187,272,954
2023-02-16 2023-02-14 44.070 73,852,993 +71,161 14.87% 3,254,669,017
2023-02-15 2023-02-13 44.070 73,781,832 -6,717 14.85% 3,251,532,983
2023-02-14 2023-02-10 44.180 73,788,549 +38,938 14.85% 3,259,958,571
2023-02-13 2023-02-09 45.226 73,749,611 -129,976 14.85% 3,335,428,485
2023-02-10 2023-02-08 44.731 73,879,587 +37,305 14.87% 3,304,678,618
2023-02-09 2023-02-07 44.620 73,842,282 +43,748 14.86% 3,294,874,451
2023-02-08 2023-02-06 44.786 73,798,534 +49,013 14.86% 3,305,118,405
2023-02-07 2023-02-03 46.108 73,749,521 +41,843 14.85% 3,400,426,595
2023-02-06 2023-02-02 45.447 73,707,678 +249,204 14.84% 3,349,773,332
2023-02-03 2023-02-01 46.108 73,458,474 -27,530 14.79% 3,387,007,065
2023-02-02 2023-01-31 45.943 73,486,004 -773,323 14.79% 3,376,132,052
2023-02-01 2023-01-30 48.256 74,259,327 +50,805 14.95% 3,583,470,697
2023-01-31 2023-01-27 48.917 74,208,522 +16,065 14.94% 3,630,074,097
2023-01-30 2023-01-26 49.468 74,192,457 +148,039 14.93% 3,670,158,605
2023-01-27 2023-01-20 47.265 74,044,418 +46,364 14.90% 3,499,680,148
2023-01-26 2023-01-19 47.540 73,998,054 -69,862 14.90% 3,517,870,408
2023-01-20 2023-01-18 46.714 74,067,916 +1,724 14.91% 3,459,989,015
2023-01-19 2023-01-17 46.383 74,066,192 -87,407 14.91% 3,435,427,996
2023-01-18 2023-01-16 46.108 74,153,599 +15,190 14.93% 3,419,057,734
2023-01-17 2023-01-13 45.337 74,138,409 -1,442 14.92% 3,361,180,532
2023-01-16 2023-01-12 46.053 74,139,851 +198,605 14.92% 3,414,339,706
2023-01-13 2023-01-11 43.849 73,941,246 -8,623 14.88% 3,242,265,497
2023-01-12 2023-01-10 44.345 73,949,869 +574,245 14.89% 3,279,306,665
2023-01-11 2023-01-09 44.620 73,375,624 -142,977 14.77% 3,274,051,970
2023-01-10 2023-01-06 43.574 73,518,601 -1,070,590 14.80% 3,203,483,268
2023-01-09 2023-01-05 41.370 74,589,191 +773,350 15.01% 3,085,777,273
2023-01-06 2023-01-04 42.307 73,815,841 +479,682 14.86% 3,122,910,475
2023-01-05 2023-01-03 42.582 73,336,159 +483,167 14.76% 3,122,816,002
2023-01-04 2022-12-30 42.692 72,852,992 +266,508 14.66% 3,110,268,180
2023-01-03 2022-12-29 41.646 72,586,484 +224,373 14.61% 3,022,917,522
2022-12-30 2022-12-28 41.756 72,362,111 +502,358 14.57% 3,021,545,760
2022-12-29 2022-12-23 41.646 71,859,753 +609,051 14.46% 2,992,652,275
2022-12-28 2022-12-22 41.976 71,250,702 +267,655 14.34% 2,990,837,802
2022-12-23 2022-12-21 41.921 70,983,047 +66,930 14.29% 2,975,692,408
2022-12-22 2022-12-20 42.086 70,916,117 +158,686 14.27% 2,984,606,282
2022-12-21 2022-12-19 41.921 70,757,431 +494,945 14.24% 2,966,234,321
2022-12-20 2022-12-16 43.519 70,262,486 +792,837 14.14% 3,057,731,486
2022-12-19 2022-12-15 43.298 69,469,649 +228,548 13.98% 3,007,920,772
2022-12-16 2022-12-14 43.188 69,241,101 -230,654 13.94% 2,990,396,460
2022-12-15 2022-12-13 41.536 69,471,755 +730,408 13.98% 2,885,548,368
2022-12-14 2022-12-12 41.976 68,741,347 +214,569 13.84% 2,885,504,471
2022-12-13 2022-12-09 42.142 68,526,778 +798,556 13.79% 2,887,822,462
2022-12-12 2022-12-08 42.362 67,728,222 +675,659 13.63% 2,869,093,865
2022-12-09 2022-12-07 40.048 67,052,563 +222,299 13.50% 2,685,335,393
2022-12-08 2022-12-06 41.260 66,830,264 +529,402 13.45% 2,757,425,177
2022-12-07 2022-12-05 40.709 66,300,862 +188,091 13.35% 2,699,058,860
2022-12-06 2022-12-02 40.379 66,112,771 -480,826 13.31% 2,669,550,109
2022-12-05 2022-12-01 40.819 66,593,597 +181,840 13.40% 2,718,312,761
2022-12-02 2022-11-30 39.552 66,411,757 -1,107,168 13.37% 2,626,746,466
2022-12-01 2022-11-29 38.616 67,518,925 -220,462 13.59% 2,607,307,653
2022-11-30 2022-11-28 38.506 67,739,387 -45,926 13.64% 2,608,357,890
2022-11-29 2022-11-25 38.671 67,785,313 -78,416 13.64% 2,621,328,565
2022-11-28 2022-11-24 39.057 67,863,729 +164,649 13.66% 2,650,529,836
2022-11-25 2022-11-23 39.387 67,699,080 +932,889 13.63% 2,666,475,213
2022-11-24 2022-11-22 39.773 66,766,191 -77,060 13.44% 2,655,476,977
2022-11-23 2022-11-21 38.781 66,843,251 +404,589 13.46% 2,592,262,430
2022-11-22 2022-11-18 39.773 66,438,662 +18,764 13.37% 2,642,450,238
2022-11-21 2022-11-17 39.993 66,419,898 -33,075 13.37% 2,656,339,420
2022-11-18 2022-11-16 39.552 66,452,973 -18,970 13.38% 2,628,376,659
2022-11-17 2022-11-15 40.819 66,471,943 +214,006 13.38% 2,713,346,914
2022-11-16 2022-11-14 38.726 66,257,937 +595,785 13.34% 2,565,913,294
2022-11-15 2022-11-11 38.065 65,662,152 +812,177 13.22% 2,499,435,315
2022-11-14 2022-11-10 36.468 64,849,975 +146,496 13.05% 2,364,920,493
2022-11-11 2022-11-09 38.396 64,703,479 -529,890 13.02% 2,484,329,252
2022-11-10 2022-11-08 38.616 65,233,369 +180,805 13.13% 2,519,048,729
2022-11-09 2022-11-07 39.883 65,052,564 +99,862 13.09% 2,594,488,363
2022-11-08 2022-11-04 37.845 64,952,702 +410,987 13.07% 2,458,117,856
2022-11-07 2022-11-03 37.239 64,541,715 -42,297 12.99% 2,403,454,692
2022-11-04 2022-11-02 37.404 64,584,012 +361,145 13.00% 2,415,702,989
2022-11-03 2022-11-01 37.294 64,222,867 +962,478 12.93% 2,395,119,023
2022-11-02 2022-10-31 37.514 63,260,389 +106,014 12.73% 2,373,163,785
2022-11-01 2022-10-28 37.514 63,154,375 +169,544 12.71% 2,369,186,753
2022-10-31 2022-10-27 39.002 62,984,831 +210,576 12.68% 2,456,506,787
2022-10-28 2022-10-26 38.616 62,774,255 -118,004 12.64% 2,424,087,698
2022-10-27 2022-10-25 38.561 62,892,259 +119,132 12.66% 2,425,179,992
2022-10-26 2022-10-24 37.349 62,773,127 +327,171 12.64% 2,344,510,594
2022-10-25 2022-10-21 38.836 62,445,956 +237,939 12.57% 2,425,169,948
2022-10-24 2022-10-20 37.679 62,208,017 +230,801 12.52% 2,343,965,427
2022-10-21 2022-10-19 36.082 61,977,216 +440,395 12.48% 2,236,259,025
2022-10-20 2022-10-18 36.523 61,536,821 +757,167 12.39% 2,247,487,720
2022-10-19 2022-10-17 36.137 60,779,654 +85,047 12.23% 2,196,396,814
2022-10-18 2022-10-14 35.972 60,694,607 +503,749 12.22% 2,183,293,025
2022-10-17 2022-10-13 33.768 60,190,858 +839,491 12.12% 2,032,543,041
2022-10-14 2022-10-12 34.540 59,351,367 +24,870 11.95% 2,049,967,658
2022-10-13 2022-10-11 33.052 59,326,497 -763,430 11.94% 1,960,869,531
2022-10-12 2022-10-10 33.052 60,089,927 -430,229 12.10% 1,986,102,550
2022-10-11 2022-10-07 37.735 60,520,156 +40,573 12.18% 2,283,701,581
2022-10-10 2022-10-06 38.065 60,479,583 +75,880 12.17% 2,302,160,392
2022-10-07 2022-10-05 37.900 60,403,703 +335,197 12.16% 2,289,289,646
2022-10-06 2022-10-03 35.917 60,068,506 +1,076,285 12.09% 2,157,462,067
2022-10-05 2022-09-30 36.357 58,992,221 +456,823 11.87% 2,144,803,082
2022-10-03 2022-09-29 36.853 58,535,398 +878,520 11.78% 2,157,215,021
2022-09-30 2022-09-28 36.357 57,656,878 +759,164 11.61% 2,096,253,498
2022-09-29 2022-09-27 38.341 56,897,714 +436,673 11.45% 2,181,487,857
2022-09-28 2022-09-26 37.845 56,461,041 +1,786,573 11.37% 2,136,753,188
2022-09-27 2022-09-23 39.497 54,674,468 +975,004 11.01% 2,159,496,298
2022-09-26 2022-09-22 38.396 53,699,464 +773,686 10.81% 2,061,823,433
2022-09-23 2022-09-21 37.349 52,925,778 +502,759 10.65% 1,976,722,415
2022-09-22 2022-09-20 38.341 52,423,019 +227,359 10.55% 2,009,925,730
2022-09-21 2022-09-19 37.459 52,195,660 +327,511 10.51% 1,955,203,871
2022-09-20 2022-09-16 38.065 51,868,149 +2,234,649 10.44% 1,974,365,436
2022-09-19 2022-09-15 38.561 49,633,500 +964,838 9.99% 1,913,910,758
2022-09-16 2022-09-14 39.057 48,668,662 +715,215 9.80% 1,900,834,843
2022-09-15 2022-09-13 39.608 47,953,447 +3,630 9.65% 1,899,317,035
2022-09-14 2022-09-09 40.213 47,949,817 -77,241 9.65% 1,928,228,761
2022-09-13 2022-09-08 39.608 48,027,058 +286,184 9.67% 1,902,232,584
2022-09-09 2022-09-07 41.646 47,740,874 -25,778 9.61% 1,988,203,817
2022-09-08 2022-09-06 40.544 47,766,652 +178,173 9.62% 1,936,650,976
2022-09-07 2022-09-05 39.828 47,588,479 +369,144 9.58% 1,895,347,575
2022-09-06 2022-09-02 41.205 47,219,335 -83,777 9.50% 1,945,674,588
2022-09-05 2022-09-01 42.252 47,303,112 +5,900 9.52% 1,998,636,523
2022-09-02 2022-08-31 41.976 47,297,212 +63,808 9.52% 1,985,359,942
2022-09-01 2022-08-30 43.464 47,233,404 +261,405 9.51% 2,052,934,016
2022-08-31 2022-08-29 43.133 46,971,999 +1,087,299 9.46% 2,026,047,147
2022-08-30 2022-08-26 40.434 45,884,700 +49,740 9.24% 1,855,293,824
2022-08-29 2022-08-25 40.324 45,834,960 -599,667 9.23% 1,848,232,829
2022-08-26 2022-08-24 40.269 46,434,627 -1,091,712 9.35% 1,869,855,648
2022-08-25 2022-08-23 41.150 47,526,339 +1,307,616 9.57% 1,955,706,619
2022-08-24 2022-08-22 41.480 46,218,723 +786,575 9.30% 1,917,174,573
2022-08-23 2022-08-19 43.298 45,432,148 +511,736 9.15% 1,967,136,781
2022-08-22 2022-08-18 42.858 44,920,412 +1,318,734 9.04% 1,925,183,231
2022-08-19 2022-08-17 40.324 43,601,678 -13,524 8.78% 1,758,178,750
2022-08-18 2022-08-16 40.324 43,615,202 +732,387 8.78% 1,758,724,087
2022-08-17 2022-08-15 39.608 42,882,815 +321,764 8.63% 1,698,481,884
2022-08-16 2022-08-12 39.718 42,561,051 -1,322,925 8.57% 1,690,426,728
2022-08-15 2022-08-11 40.875 43,883,976 +119,266 8.83% 1,793,736,380
2022-08-12 2022-08-10 40.489 43,764,710 +175,269 8.81% 1,771,985,388
2022-08-11 2022-08-09 40.875 43,589,441 +421,878 8.77% 1,781,697,404
2022-08-10 2022-08-08 41.040 43,167,563 +603,682 8.69% 1,771,587,252
2022-08-09 2022-08-05 41.315 42,563,881 +648,248 8.57% 1,758,535,848
2022-08-08 2022-08-04 36.798 41,915,633 -118,267 8.44% 1,542,414,978
2022-08-05 2022-08-03 36.082 42,033,900 -16,883 8.46% 1,516,665,224
2022-08-04 2022-08-02 36.633 42,050,783 +464,266 8.46% 1,540,438,891
2022-08-03 2022-08-01 37.294 41,586,517 +4,629 8.37% 1,550,922,010
2022-08-02 2022-07-29 37.129 41,581,888 +467,630 8.37% 1,543,877,518
2022-08-01 2022-07-28 38.175 41,114,258 +240,892 8.28% 1,569,547,392
2022-07-29 2022-07-27 37.790 40,873,366 -712,929 8.23% 1,544,590,154
2022-07-28 2022-07-26 38.891 41,586,295 +584,893 8.37% 1,617,348,736
2022-07-27 2022-07-25 38.781 41,001,402 +433,406 8.25% 1,590,084,150
2022-07-26 2022-07-22 38.891 40,567,996 +697,897 8.17% 1,577,745,674
2022-07-25 2022-07-21 41.260 39,870,099 -100,841 8.03% 1,645,045,347
2022-07-22 2022-07-20 41.260 39,970,940 +256,957 8.05% 1,649,206,059
2022-07-21 2022-07-19 40.324 39,713,983 -31,223 7.99% 1,601,412,702
2022-07-20 2022-07-18 41.866 39,745,206 +13,070 8.00% 1,663,976,110
2022-07-19 2022-07-15 41.976 39,732,136 -179,807 8.00% 1,667,806,365
2022-07-18 2022-07-14 42.142 39,911,943 -383,394 8.03% 1,681,949,872
2022-07-15 2022-07-13 41.150 40,295,337 -60,552 8.11% 1,658,151,226
2022-07-14 2022-07-12 40.709 40,355,889 -158,749 8.12% 1,642,858,275
2022-07-13 2022-07-11 42.252 40,514,638 -433,315 8.16% 1,711,812,010
2022-07-12 2022-07-08 42.803 40,947,953 +418,894 8.24% 1,752,677,281
2022-07-11 2022-07-07 41.040 40,529,059 +232,360 8.16% 1,663,303,631
2022-07-08 2022-07-06 40.654 40,296,699 -298,142 8.11% 1,638,228,871
2022-07-07 2022-07-05 41.095 40,594,841 +141,594 8.17% 1,668,239,555
2022-07-06 2022-07-04 42.252 40,453,247 -203,315 8.14% 1,709,218,136
2022-07-05 2022-06-30 42.637 40,656,562 +25,242 8.18% 1,733,486,062
2022-07-04 2022-06-29 41.756 40,631,320 -213,326 8.18% 1,696,597,722
2022-06-30 2022-06-28 42.527 40,844,646 -565,016 8.22% 1,737,005,442
2022-06-29 2022-06-27 38.781 41,409,662 +274,929 8.34% 1,605,916,969
2022-06-28 2022-06-24 39.332 41,134,733 +693,028 8.28% 1,617,914,759
2022-06-27 2022-06-23 37.349 40,441,705 +189,700 8.14% 1,510,455,354
2022-06-24 2022-06-22 35.421 40,252,005 -2,345 8.10% 1,425,762,649
2022-06-23 2022-06-21 36.412 40,254,350 +480,241 8.10% 1,465,760,521
2022-06-22 2022-06-20 38.158 39,774,109 -169,460 8.01% 1,517,713,879
2022-06-21 2022-06-17 37.135 39,943,569 +1,172,737 8.04% 1,483,293,092
2022-06-20 2022-06-16 37.362 38,770,832 -1,265,214 8.06% 1,448,563,094
2022-06-17 2022-06-15 37.988 40,036,046 -1,092,420 8.32% 1,520,878,666
2022-06-16 2022-06-14 37.647 41,128,466 +304,526 8.55% 1,548,343,898
2022-06-15 2022-06-13 38.613 40,823,940 +117,554 8.48% 1,576,346,247
2022-06-14 2022-06-10 40.035 40,706,386 +217,928 8.46% 1,629,679,234
2022-06-13 2022-06-09 38.215 40,488,458 +108,585 8.41% 1,547,274,741
2022-06-10 2022-06-08 39.921 40,379,873 +484,061 8.39% 1,612,014,659
2022-06-09 2022-06-07 40.319 39,895,812 -286,761 8.29% 1,608,571,870
2022-06-08 2022-06-06 41.741 40,182,573 -289,970 8.35% 1,677,261,306
2022-06-07 2022-06-02 39.921 40,472,543 +1,494 8.41% 1,615,714,160
2022-06-06 2022-06-01 38.670 40,471,049 -340,988 8.41% 1,565,021,470
2022-06-02 2022-05-31 38.215 40,812,037 -463,373 8.48% 1,559,640,379
2022-06-01 2022-05-30 37.419 41,275,410 -78,867 8.58% 1,544,486,851
2022-05-31 2022-05-27 35.940 41,354,277 +190,442 8.59% 1,486,293,014
2022-05-30 2022-05-26 35.827 41,163,835 +69,283 8.55% 1,474,766,636
2022-05-27 2022-05-25 35.656 41,094,552 +20,880 8.54% 1,465,273,573
2022-05-26 2022-05-24 35.031 41,073,672 +81,945 8.54% 1,438,835,580
2022-05-25 2022-05-23 36.339 40,991,727 -109,600 8.52% 1,489,580,573
2022-05-24 2022-05-20 36.794 41,101,327 -273,089 8.54% 1,512,262,038
2022-05-23 2022-05-19 36.452 41,374,416 -106,756 8.60% 1,508,192,692
2022-05-20 2022-05-18 36.395 41,481,172 -38,159 8.62% 1,509,725,248
2022-05-19 2022-05-17 37.135 41,519,331 -348,263 8.63% 1,541,808,566
2022-05-18 2022-05-16 35.429 41,867,594 +2,212 8.70% 1,483,313,593
2022-05-17 2022-05-13 34.917 41,865,382 +485,017 8.70% 1,461,808,071
2022-05-16 2022-05-12 33.609 41,380,365 +11,501 8.60% 1,390,748,896
2022-05-13 2022-05-11 34.974 41,368,864 +627,700 8.60% 1,446,823,775
2022-05-12 2022-05-10 34.860 40,741,164 -1,047,962 8.47% 1,420,237,035
2022-05-11 2022-05-06 33.438 41,789,126 +168,812 8.68% 1,397,357,532
2022-05-10 2022-05-05 34.348 41,620,314 +122,653 8.65% 1,429,582,479
2022-05-06 2022-05-04 36.737 41,497,661 -1,482,800 8.62% 1,524,484,673
2022-05-05 2022-05-03 36.339 42,980,461 +129,423 8.93% 1,561,848,315
2022-05-04 2022-04-29 35.656 42,851,038 -844,909 8.90% 1,527,903,104
2022-05-03 2022-04-28 34.007 43,695,947 -663,000 9.08% 1,485,967,346
2022-04-29 2022-04-27 33.780 44,358,947 -106,123 9.22% 1,498,423,581
2022-04-28 2022-04-26 27.922 44,465,070 -390,818 9.24% 1,241,559,103
2022-04-27 2022-04-25 27.297 44,855,888 +2,726 9.32% 1,224,412,126
2022-04-26 2022-04-22 29.742 44,853,162 +201,607 9.32% 1,334,017,969
2022-04-25 2022-04-21 28.889 44,651,555 +550,575 9.28% 1,289,933,216
2022-04-22 2022-04-20 29.173 44,100,980 -308,083 9.16% 1,286,567,366
2022-04-21 2022-04-19 29.059 44,409,063 -124,147 9.23% 1,290,504,241
2022-04-20 2022-04-14 29.799 44,533,210 -153,933 9.25% 1,327,034,499
2022-04-19 2022-04-13 27.638 44,687,143 +362,063 9.29% 1,235,053,540
2022-04-14 2022-04-12 29.116 44,325,080 +573,176 9.21% 1,290,584,411
2022-04-13 2022-04-11 29.230 43,751,904 +509,303 9.09% 1,278,871,774
2022-04-12 2022-04-08 31.562 43,242,601 +130,302 8.99% 1,364,808,496
2022-04-11 2022-04-07 31.277 43,112,299 +127,049 8.96% 1,348,437,426
2022-04-08 2022-04-06 32.187 42,985,250 +576,160 8.93% 1,383,575,344
2022-04-07 2022-04-04 34.803 42,409,090 +328,833 8.81% 1,475,969,223
2022-04-06 2022-04-01 35.258 42,080,257 +24,354 8.74% 1,483,668,919
2022-04-04 2022-03-31 34.974 42,055,903 -301,409 8.74% 1,470,852,097
2022-04-01 2022-03-30 37.192 42,357,312 +136,281 8.80% 1,575,335,523
2022-03-31 2022-03-29 35.087 42,221,031 +378,617 8.77% 1,481,429,280
2022-03-30 2022-03-28 35.599 41,842,414 +207,794 8.69% 1,489,559,965
2022-03-29 2022-03-25 35.884 41,634,620 +331,163 8.65% 1,494,001,007
2022-03-28 2022-03-24 37.931 41,303,457 +294,197 8.58% 1,566,675,899
2022-03-25 2022-03-23 38.500 41,009,260 +260,867 8.52% 1,578,837,842
2022-03-24 2022-03-22 37.874 40,748,393 -26,464 8.47% 1,543,304,566
2022-03-23 2022-03-21 37.760 40,774,857 -361,892 8.47% 1,539,669,305
2022-03-22 2022-03-18 38.613 41,136,749 +1,191,534 8.55% 1,588,424,829
2022-03-21 2022-03-17 38.443 39,945,215 -326,446 8.30% 1,535,600,995
2022-03-18 2022-03-16 36.737 40,271,661 +113,333 8.37% 1,479,445,551
2022-03-17 2022-03-15 32.017 40,158,328 +763,922 8.34% 1,285,733,452
2022-03-16 2022-03-14 34.121 39,394,406 +177,098 8.19% 1,344,165,464
2022-03-15 2022-03-11 37.988 39,217,308 -175,001 8.15% 1,489,776,665
2022-03-14 2022-03-10 39.409 39,392,309 -505,565 8.19% 1,552,428,469
2022-03-11 2022-03-09 37.419 39,897,874 +741,456 8.29% 1,492,940,756
2022-03-10 2022-03-08 37.419 39,156,418 +65,309 8.14% 1,465,196,172
2022-03-09 2022-03-07 37.760 39,091,109 +486,954 8.12% 1,476,090,539
2022-03-08 2022-03-04 39.751 38,604,155 +456,936 8.02% 1,534,539,784
2022-03-07 2022-03-03 41.627 38,147,219 +329,536 7.93% 1,587,964,867
2022-03-04 2022-03-02 42.480 37,817,683 +360,499 7.86% 1,606,506,344
2022-03-03 2022-03-01 45.551 37,457,184 -109,384 7.78% 1,706,218,185
2022-03-02 2022-02-28 46.063 37,566,568 +54,736 7.81% 1,730,427,728
2022-03-01 2022-02-25 48.338 37,511,832 -245,770 7.80% 1,813,235,137
2022-02-28 2022-02-24 46.461 37,757,602 +113,690 7.85% 1,754,257,681
2022-02-25 2022-02-23 47.655 37,643,912 -170,627 7.82% 1,793,930,832
2022-02-24 2022-02-22 44.243 37,814,539 +84,758 7.86% 1,673,036,181
2022-02-23 2022-02-21 44.755 37,729,781 -1,846 7.84% 1,688,596,725
2022-02-22 2022-02-18 45.608 37,731,627 -427,395 7.84% 1,720,865,099
2022-02-21 2022-02-17 44.243 38,159,022 -56,051 7.93% 1,688,277,211
2022-02-18 2022-02-16 42.822 38,215,073 +16,307 7.94% 1,636,426,846
2022-02-17 2022-02-15 42.310 38,198,766 +669,364 7.94% 1,616,178,015
2022-02-16 2022-02-14 41.002 37,529,402 +792,517 7.80% 1,538,770,440
2022-02-15 2022-02-11 40.945 36,736,885 +583,304 7.63% 1,504,186,723
2022-02-14 2022-02-10 46.177 36,153,581 +102,606 7.51% 1,669,453,303
2022-02-11 2022-02-09 46.177 36,050,975 +218,235 7.49% 1,664,715,295
2022-02-10 2022-02-08 45.722 35,832,740 -429,410 7.45% 1,638,336,070
2022-02-09 2022-02-07 48.508 36,262,150 -543,189 7.54% 1,759,014,855
2022-02-08 2022-02-04 48.281 36,805,339 +90,561 7.65% 1,776,991,860
2022-02-07 2022-01-31 46.404 36,714,778 -338,551 7.63% 1,703,719,096
2022-02-04 2022-01-27 46.177 37,053,329 -370,860 7.70% 1,711,000,702
2022-01-28 2022-01-26 47.769 37,424,189 -82,824 7.78% 1,787,716,340
2022-01-27 2022-01-25 46.404 37,507,013 -192,376 7.79% 1,740,482,110
2022-01-26 2022-01-24 46.063 37,699,389 -34,872 7.83% 1,736,545,857
2022-01-25 2022-01-21 45.892 37,734,261 -60,132 7.84% 1,731,714,565
2022-01-24 2022-01-20 47.143 37,794,393 -228,600 7.85% 1,781,758,466
2022-01-21 2022-01-19 47.143 38,022,993 -140,980 7.90% 1,792,535,461
2022-01-20 2022-01-18 48.110 38,163,973 -391,961 7.93% 1,836,076,909
2022-01-19 2022-01-17 48.508 38,555,934 -7,224 8.01% 1,870,282,392
2022-01-18 2022-01-14 48.906 38,563,158 -141,318 8.01% 1,885,983,847
2022-01-17 2022-01-13 46.575 38,704,476 -24,179 8.04% 1,802,652,519
2022-01-14 2022-01-12 46.916 38,728,655 -129,946 8.05% 1,816,993,146
2022-01-13 2022-01-11 45.722 38,858,601 -30,070 8.07% 1,776,683,772
2022-01-12 2022-01-10 47.143 38,888,671 -56,007 8.08% 1,833,346,518
2022-01-11 2022-01-07 47.314 38,944,678 -55,450 8.09% 1,842,630,984
2022-01-10 2022-01-06 48.167 39,000,128 +53,302 8.10% 1,878,522,359
2022-01-07 2022-01-05 46.461 38,946,826 +381,850 8.09% 1,809,510,272
2022-01-06 2022-01-04 49.361 38,564,976 -226,754 8.01% 1,903,617,622
2022-01-05 2022-01-03 53.740 38,791,730 +227,127 8.06% 2,084,672,717
2022-01-04 2021-12-31 51.352 38,564,603 +95,397 8.01% 1,980,357,243
2022-01-03 2021-12-29 50.669 38,469,206 +43,210 7.99% 1,949,206,507
2021-12-30 2021-12-28 51.522 38,425,996 -168,197 7.98% 1,979,795,153
2021-12-29 2021-12-24 51.295 38,594,193 -842,087 8.02% 1,979,681,970
2021-12-28 2021-12-22 49.077 39,436,280 -886,968 8.19% 1,935,413,041
2021-12-23 2021-12-21 49.248 40,323,248 -1,124,625 8.38% 1,985,822,032
2021-12-22 2021-12-20 46.632 41,447,873 +211,104 8.61% 1,932,782,687
2021-12-21 2021-12-17 49.248 41,236,769 -287,949 8.57% 2,030,810,723
2021-12-20 2021-12-16 51.238 41,524,718 -156,658 8.63% 2,127,641,284
2021-12-17 2021-12-15 50.442 41,681,376 -433,081 8.66% 2,102,483,486
2021-12-16 2021-12-14 50.840 42,114,457 -958,455 8.75% 2,141,093,585
2021-12-15 2021-12-13 51.693 43,072,912 -2,131,344 8.95% 2,226,563,282
2021-12-14 2021-12-10 52.773 45,204,256 -935,226 9.39% 2,385,581,333
2021-12-13 2021-12-09 52.660 46,139,482 -960,534 9.59% 2,429,688,662
2021-12-10 2021-12-08 51.181 47,100,016 -652,825 9.79% 2,410,629,628
2021-12-09 2021-12-07 51.636 47,752,841 +274,056 9.92% 2,465,766,733
2021-12-08 2021-12-06 50.726 47,478,785 -697,209 9.87% 2,408,415,297
2021-12-07 2021-12-03 53.513 48,175,994 -1,517,377 10.01% 2,578,025,646
2021-12-06 2021-12-02 52.717 49,693,371 -2,344,470 10.33% 2,619,661,144
2021-12-03 2021-12-01 54.764 52,037,841 -2,103,462 10.81% 2,849,787,537
2021-12-02 2021-11-30 58.460 54,141,303 -270,317 11.25% 3,165,109,534
2021-12-01 2021-11-29 57.778 54,411,620 +345,713 11.31% 3,143,781,038
2021-11-30 2021-11-26 57.095 54,065,907 +258,762 11.23% 3,086,911,166
2021-11-29 2021-11-25 59.541 53,807,145 -388,621 11.18% 3,203,712,654
2021-11-26 2021-11-24 57.550 54,195,766 -564,378 11.26% 3,118,981,490
2021-11-25 2021-11-23 56.129 54,760,144 +535,540 11.38% 3,073,609,289
2021-11-24 2021-11-22 59.427 54,224,604 -382,202 11.27% 3,222,401,161
2021-11-23 2021-11-19 54.081 54,606,806 +82,371 11.35% 2,953,209,235
2021-11-22 2021-11-18 54.650 54,524,435 -79,608 11.33% 2,979,761,383
2021-11-19 2021-11-17 55.503 54,604,043 +214,357 11.35% 3,030,690,192
2021-11-18 2021-11-16 51.636 54,389,686 +410,153 11.30% 2,808,467,005
2021-11-17 2021-11-15 52.205 53,979,533 -887,633 11.22% 2,817,985,344
2021-11-16 2021-11-12 51.750 54,867,166 +1,139,776 11.40% 2,839,362,530
2021-11-15 2021-11-11 52.660 53,727,390 +786,867 11.16% 2,829,265,190
2021-11-12 2021-11-10 51.982 52,940,523 -923,248 11.00% 2,751,944,090
2021-11-11 2021-11-09 53.191 53,863,771 +558,685 11.19% 2,865,050,985
2021-11-10 2021-11-08 54.284 53,305,086 -605,461 11.21% 2,893,636,472
2021-11-09 2021-11-05 53.191 53,910,547 +490,232 11.34% 2,867,539,033
2021-11-08 2021-11-04 52.615 53,420,315 -1,287,931 11.24% 2,810,711,489
2021-11-05 2021-11-03 49.909 54,708,246 +1,070,004 11.51% 2,730,458,104
2021-11-04 2021-11-02 50.255 53,638,242 +318,322 11.28% 2,695,581,131
2021-11-03 2021-11-01 49.276 53,319,920 +598,711 11.22% 2,627,404,155
2021-11-02 2021-10-29 42.944 52,721,209 -891,001 11.09% 2,264,059,401
2021-11-01 2021-10-28 42.541 53,612,210 -1,739,036 11.28% 2,280,718,982
2021-10-29 2021-10-27 44.153 55,351,246 -351,765 11.64% 2,443,916,673
2021-10-28 2021-10-26 44.844 55,703,011 -269,779 11.72% 2,497,927,088
2021-10-27 2021-10-25 46.340 55,972,790 -709,601 11.77% 2,593,799,870
2021-10-26 2021-10-22 45.937 56,682,391 -628,326 11.92% 2,603,842,321
2021-10-25 2021-10-21 44.326 57,310,717 -163,079 12.06% 2,540,330,343
2021-10-22 2021-10-20 44.498 57,473,796 -530,264 12.09% 2,557,484,467
2021-10-21 2021-10-19 44.959 58,004,060 -445,978 12.20% 2,607,792,642
2021-10-20 2021-10-18 43.347 58,450,038 -912,615 12.30% 2,533,631,225
2021-10-19 2021-10-15 42.426 59,362,653 -1,357,024 12.49% 2,518,514,284
2021-10-18 2021-10-12 38.281 60,719,677 +1,168,231 12.77% 2,324,420,658
2021-10-15 2021-10-11 38.511 59,551,446 +1,068,251 12.53% 2,293,411,879
2021-10-12 2021-10-08 39.202 58,483,195 +71,143 12.30% 2,292,671,493
2021-10-11 2021-10-07 42.771 58,412,052 -1,290,707 12.29% 2,498,359,353
2021-10-08 2021-10-06 41.044 59,702,759 +361,278 12.56% 2,450,459,673
2021-10-07 2021-10-05 41.159 59,341,481 -805,073 12.48% 2,442,463,325
2021-10-06 2021-10-04 40.469 60,146,554 +475,504 12.65% 2,434,051,169
2021-10-05 2021-09-30 41.390 59,671,050 -258,366 12.55% 2,469,768,225
2021-10-04 2021-09-29 39.490 59,929,416 -1,043,836 12.61% 2,366,615,965
2021-09-30 2021-09-28 40.757 60,973,252 +1,258,737 12.83% 2,485,056,372
2021-09-29 2021-09-27 40.469 59,714,515 +847,119 12.56% 2,416,567,124
2021-09-28 2021-09-24 41.390 58,867,396 +72,092 12.38% 2,436,505,209
2021-09-27 2021-09-23 43.289 58,795,304 +260,050 12.37% 2,545,212,863
2021-09-24 2021-09-21 43.059 58,535,254 +478,932 12.31% 2,520,476,971
2021-09-23 2021-09-20 42.656 58,056,322 +461,604 12.21% 2,476,460,216
2021-09-21 2021-09-17 44.038 57,594,718 +299,310 12.12% 2,536,341,454
2021-09-20 2021-09-16 43.405 57,295,408 -119,840 12.05% 2,486,879,778
2021-09-17 2021-09-15 44.844 57,415,248 -13,742 12.08% 2,574,710,068
2021-09-16 2021-09-14 45.247 57,428,990 -37,610 12.08% 2,598,467,882
2021-09-15 2021-09-13 44.844 57,466,600 +220,998 12.09% 2,577,012,880
2021-09-14 2021-09-10 46.571 57,245,602 +177,994 12.04% 2,665,963,978
2021-09-13 2021-09-09 46.628 57,067,608 -584,724 12.00% 2,660,959,820
2021-09-10 2021-09-08 46.571 57,652,332 -345,780 12.13% 2,684,905,652
2021-09-09 2021-09-07 47.261 57,998,112 +14,728 12.20% 2,741,073,254
2021-09-08 2021-09-06 53.421 57,983,384 +582,096 12.20% 3,097,527,442
2021-09-07 2021-09-03 52.615 57,401,288 -435,329 12.07% 3,020,170,504
2021-09-06 2021-09-02 52.385 57,836,617 +262,102 12.17% 3,029,757,736
2021-09-03 2021-09-01 52.385 57,574,515 +93,852 12.11% 3,016,027,584
2021-09-02 2021-08-31 53.939 57,480,663 -264,328 12.09% 3,100,451,829
2021-09-01 2021-08-30 57.566 57,744,991 +225,170 12.15% 3,324,129,593
2021-08-31 2021-08-27 57.163 57,519,821 -149,960 12.10% 3,287,989,356
2021-08-30 2021-08-26 57.451 57,669,781 +67,423 12.13% 3,313,160,478
2021-08-27 2021-08-25 60.041 57,602,358 +645,466 12.12% 3,458,503,337
2021-08-26 2021-08-24 59.638 56,956,892 -1,017,835 11.98% 3,396,797,576
2021-08-25 2021-08-23 56.414 57,974,727 -867,282 12.20% 3,270,607,411
2021-08-24 2021-08-20 52.270 58,842,009 +360,143 12.38% 3,075,650,402
2021-08-23 2021-08-19 53.421 58,481,866 +637,953 12.30% 3,124,156,824
2021-08-20 2021-08-18 54.457 57,843,913 -11,429 12.17% 3,150,013,603
2021-08-19 2021-08-17 53.018 57,855,342 +743,159 12.17% 3,067,373,943
2021-08-18 2021-08-16 55.263 57,112,183 +352,125 12.01% 3,156,193,508
2021-08-17 2021-08-13 57.048 56,760,058 +385,762 11.94% 3,238,024,375
2021-08-16 2021-08-12 56.932 56,374,296 -12,913 11.86% 3,209,527,134
2021-08-13 2021-08-11 56.299 56,387,209 +474,440 11.86% 3,174,556,655
2021-08-12 2021-08-10 60.617 55,912,769 +391,121 11.76% 3,389,245,284
2021-08-11 2021-08-09 59.523 55,521,648 +95,236 11.68% 3,304,810,150
2021-08-10 2021-08-06 60.732 55,426,412 +119,380 11.66% 3,366,145,265
2021-08-09 2021-08-05 62.171 55,307,032 -421,034 11.63% 3,438,489,775
2021-08-06 2021-08-04 63.495 55,728,066 -60,462 11.72% 3,538,450,402
2021-08-05 2021-08-03 61.135 55,788,528 -316,908 11.74% 3,410,617,750
2021-08-04 2021-08-02 61.768 56,105,436 +1,199,956 11.80% 3,465,519,064
2021-08-03 2021-07-30 69.770 54,905,480 -780,249 11.55% 3,830,733,513
2021-08-02 2021-07-29 65.510 55,685,729 -1,896,039 11.71% 3,647,957,754
2021-07-30 2021-07-28 59.868 57,581,768 +2,242,119 12.11% 3,447,322,892
2021-07-29 2021-07-27 60.099 55,339,649 +133,563 11.64% 3,325,833,684
2021-07-28 2021-07-26 63.265 55,206,086 +164,939 11.61% 3,492,595,408
2021-07-27 2021-07-23 64.704 55,041,147 +2,424,982 11.58% 3,561,372,619
2021-07-26 2021-07-22 68.733 52,616,165 -67,776 11.07% 3,616,488,981
2021-07-23 2021-07-21 69.079 52,683,941 -922,096 11.08% 3,639,344,178
2021-07-22 2021-07-20 65.279 53,606,037 +28,684 11.28% 3,499,374,195
2021-07-21 2021-07-19 64.358 53,577,353 -327,672 11.27% 3,448,154,252
2021-07-20 2021-07-16 63.898 53,905,025 -238,891 11.34% 3,444,418,072
2021-07-19 2021-07-15 60.099 54,143,916 -5,834 11.39% 3,253,971,842
2021-07-16 2021-07-14 57.508 54,149,750 +234,198 11.39% 3,114,049,938
2021-07-15 2021-07-13 58.947 53,915,552 -444,763 11.34% 3,178,173,786
2021-07-14 2021-07-12 57.796 54,360,315 -415,939 11.43% 3,141,805,576
2021-07-13 2021-07-09 55.148 54,776,254 -257,526 11.52% 3,020,796,479
2021-07-12 2021-07-08 56.242 55,033,780 +112,639 11.58% 3,095,191,583
2021-07-09 2021-07-07 56.932 54,921,141 -309,583 11.55% 3,126,795,451
2021-07-08 2021-07-06 55.033 55,230,724 -96,022 11.62% 3,039,500,766
2021-07-07 2021-07-05 55.493 55,326,746 +98,617 11.64% 3,070,264,498
2021-07-06 2021-07-02 52.039 55,228,129 +1,002,792 11.62% 2,874,037,230
2021-07-05 2021-06-30 52.845 54,225,337 +51,582 11.41% 2,865,553,819
2021-07-02 2021-06-29 52.903 54,173,755 +600,394 11.40% 2,865,946,502
2021-06-30 2021-06-28 53.536 53,573,361 +86,659 11.27% 2,868,107,799
2021-06-29 2021-06-25 51.924 53,486,702 +329,932 11.25% 2,777,256,464
2021-06-28 2021-06-24 52.673 53,156,770 -211,862 11.18% 2,799,905,067
2021-06-25 2021-06-23 53.536 53,368,632 -842,310 11.23% 2,857,147,411
2021-06-24 2021-06-22 50.715 54,210,942 -453,072 11.40% 2,749,327,594
2021-06-23 2021-06-21 51.752 54,664,014 -655,812 11.50% 2,828,947,184
2021-06-22 2021-06-18 49.737 55,319,826 -458,017 11.64% 2,751,428,152
2021-06-21 2021-06-17 49.909 55,777,843 -524,740 11.73% 2,783,841,095
2021-06-18 2021-06-16 44.786 56,302,583 -990,521 11.84% 2,521,572,997
2021-06-17 2021-06-15 46.398 57,293,104 -3,179,294 12.05% 2,658,281,827
2021-06-16 2021-06-11 43.807 60,472,398 -898,626 12.72% 2,649,143,451
2021-06-15 2021-06-10 44.383 61,371,024 -663,329 12.91% 2,723,838,640
2021-06-11 2021-06-09 44.383 62,034,353 -351,617 13.05% 2,753,279,262
2021-06-10 2021-06-08 44.786 62,385,970 -499,132 13.12% 2,794,024,163
2021-06-09 2021-06-07 43.059 62,885,102 +79,839 13.23% 2,707,777,631
2021-06-08 2021-06-04 43.405 62,805,263 -675,576 13.21% 2,726,032,398
2021-06-07 2021-06-03 42.483 63,480,839 +337,267 13.35% 2,696,886,370
2021-06-04 2021-06-02 42.656 63,143,572 +306,430 13.28% 2,693,462,805
2021-06-03 2021-06-01 42.829 62,837,142 +92,912 13.22% 2,691,243,464
2021-06-02 2021-05-31 43.347 62,744,230 +595,252 13.20% 2,719,771,376
2021-06-01 2021-05-28 43.059 62,148,978 -122,903 13.07% 2,676,080,773
2021-05-31 2021-05-27 44.095 62,271,881 -86,737 13.10% 2,745,897,885
2021-05-28 2021-05-26 42.886 62,358,618 -163,617 13.12% 2,674,338,540
2021-05-27 2021-05-25 42.368 62,522,235 -341,363 13.15% 2,648,963,276
2021-05-26 2021-05-24 42.714 62,863,598 +281,632 13.22% 2,685,138,973
2021-05-25 2021-05-21 42.368 62,581,966 -687 13.16% 2,651,493,979
2021-05-24 2021-05-20 41.217 62,582,653 -170,822 13.16% 2,579,470,828
2021-05-21 2021-05-18 41.678 62,753,475 +48,472 13.20% 2,615,411,174
2021-05-20 2021-05-17 40.411 62,705,003 +884,055 13.19% 2,533,978,547
2021-05-18 2021-05-14 40.181 61,820,948 -38,676 13.00% 2,484,017,847
2021-05-17 2021-05-13 39.605 61,859,624 -260,659 13.01% 2,449,961,969
2021-05-14 2021-05-12 42.023 62,120,283 -128,427 13.07% 2,610,477,259
2021-05-13 2021-05-11 40.814 62,248,710 +378,904 13.09% 2,540,622,966
2021-05-12 2021-05-10 40.584 61,869,806 -1,115,876 13.01% 2,510,912,044
2021-05-11 2021-05-07 38.742 62,985,682 +14,368 13.25% 2,440,172,503
2021-05-10 2021-05-06 38.339 62,971,314 -1,163,775 13.25% 2,414,240,957
2021-05-07 2021-05-05 36.612 64,135,089 +96,745 13.49% 2,348,099,229
2021-05-06 2021-05-04 37.648 64,038,344 -166,089 13.47% 2,410,912,617
2021-05-05 2021-05-03 36.842 64,204,433 +435,227 13.51% 2,365,421,923
2021-05-04 2021-04-30 35.691 63,769,206 -105,965 13.41% 2,275,968,923
2021-05-03 2021-04-29 38.396 63,875,171 +361,951 13.44% 2,452,570,715
2021-04-30 2021-04-28 38.051 63,513,220 +224,613 13.36% 2,416,736,044
2021-04-29 2021-04-27 39.548 63,288,607 +98,203 13.31% 2,502,913,856
2021-04-28 2021-04-26 39.375 63,190,404 -153,054 13.29% 2,488,117,365
2021-04-27 2021-04-23 39.663 63,343,458 -280,323 13.32% 2,512,375,901
2021-04-26 2021-04-22 39.548 63,623,781 -448,511 13.38% 2,516,169,190
2021-04-23 2021-04-21 38.857 64,072,292 -165,637 13.48% 2,489,646,354
2021-04-22 2021-04-20 38.742 64,237,929 -928,769 13.51% 2,488,686,683
2021-04-21 2021-04-19 38.857 65,166,698 -84,218 13.71% 2,532,171,505
2021-04-20 2021-04-16 36.151 65,250,916 -212,627 13.73% 2,358,901,926
2021-04-19 2021-04-15 35.576 65,463,543 -65,403 13.77% 2,328,904,125
2021-04-16 2021-04-14 35.691 65,528,946 +15,903 13.78% 2,338,775,312
2021-04-15 2021-04-13 35.230 65,513,043 +9,325 13.78% 2,308,037,300
2021-04-14 2021-04-12 35.230 65,503,718 +224,005 13.78% 2,307,708,778
2021-04-13 2021-04-09 36.094 65,279,713 +282,911 13.73% 2,356,185,103
2021-04-12 2021-04-08 36.266 64,996,802 -259,965 13.67% 2,357,198,559
2021-04-09 2021-04-07 36.036 65,256,767 +345,662 13.73% 2,351,600,347
2021-04-08 2021-04-01 34.827 64,911,105 +279,748 13.65% 2,260,674,344
2021-04-07 2021-03-31 33.388 64,631,357 -2,170,757 13.60% 2,157,917,796
2021-04-01 2021-03-30 37.878 66,802,114 +47,795 14.05% 2,530,344,938
2021-03-31 2021-03-29 37.821 66,754,319 -213,431 14.04% 2,524,691,791
2021-03-30 2021-03-26 36.784 66,967,750 -81,104 14.09% 2,463,373,099
2021-03-29 2021-03-25 35.921 67,048,854 +677,531 14.10% 2,408,460,775
2021-03-26 2021-03-24 36.382 66,371,323 +37,262 13.96% 2,414,688,877
2021-03-25 2021-03-23 37.648 66,334,061 +61,487 13.95% 2,497,341,664
2021-03-24 2021-03-22 39.260 66,272,574 -233,537 13.94% 2,601,847,524
2021-03-23 2021-03-19 38.224 66,506,111 -169,215 13.99% 2,542,103,689
2021-03-22 2021-03-18 38.627 66,675,326 +45,133 14.03% 2,575,439,170
2021-03-19 2021-03-17 38.569 66,630,193 -103,594 14.02% 2,569,860,224
2021-03-18 2021-03-16 39.432 66,733,787 -340,517 14.04% 2,631,479,378
2021-03-17 2021-03-15 37.360 67,074,304 +85,201 14.11% 2,505,904,409
2021-03-16 2021-03-12 36.900 66,989,103 -234,932 14.09% 2,471,871,104
2021-03-15 2021-03-11 37.475 67,224,035 -337,426 14.14% 2,519,237,973
2021-03-12 2021-03-10 35.691 67,561,461 +1,071 14.21% 2,411,317,237
2021-03-11 2021-03-09 35.230 67,560,390 -10,549 14.21% 2,380,165,734
2021-03-10 2021-03-08 34.827 67,570,939 +962,553 14.21% 2,353,309,009
2021-03-09 2021-03-05 36.900 66,608,386 +266,235 14.01% 2,457,822,799
2021-03-08 2021-03-04 37.475 66,342,151 +455,740 13.96% 2,486,189,143
2021-03-05 2021-03-03 39.087 65,886,411 -177,276 13.86% 2,575,308,457
2021-03-04 2021-03-02 38.972 66,063,687 +1,009,375 13.90% 2,574,631,659
2021-03-03 2021-03-01 40.296 65,054,312 +74,057 13.68% 2,621,426,931
2021-03-02 2021-02-26 38.857 64,980,255 +709,422 13.67% 2,524,926,920
2021-03-01 2021-02-25 41.217 64,270,833 +148,387 13.52% 2,649,052,587
2021-02-26 2021-02-24 40.066 64,122,446 +188,741 13.49% 2,569,111,474
2021-02-25 2021-02-23 45.189 63,933,705 +479,688 13.45% 2,889,103,884
2021-02-24 2021-02-22 43.750 63,454,017 +94,761 13.35% 2,776,107,897
2021-02-23 2021-02-19 47.089 63,359,256 -103,099 13.33% 2,983,506,588
2021-02-22 2021-02-18 46.110 63,462,355 -843,580 13.35% 2,926,256,078
2021-02-19 2021-02-17 45.016 64,305,935 +103,228 13.53% 2,894,819,163
2021-02-18 2021-02-16 44.268 64,202,707 -505,290 13.51% 2,842,125,873
2021-02-17 2021-02-11 42.253 64,707,997 +430,790 13.61% 2,734,120,462
2021-02-16 2021-02-09 43.002 64,277,207 +96,047 13.52% 2,764,020,296
2021-02-10 2021-02-08 42.771 64,181,160 +207,415 13.50% 2,745,111,597
2021-02-09 2021-02-05 41.620 63,973,745 +802,822 13.46% 2,662,586,347
2021-02-08 2021-02-04 43.750 63,170,923 +856,400 13.29% 2,763,722,558
2021-02-05 2021-02-03 46.340 62,314,523 +701,423 13.11% 2,887,678,131
2021-02-04 2021-02-02 47.722 61,613,100 +824,694 12.96% 2,940,297,127
2021-02-03 2021-02-01 47.146 60,788,406 +648,982 12.79% 2,865,947,865
2021-02-02 2021-01-29 44.901 60,139,424 +884,022 12.65% 2,700,334,067
2021-02-01 2021-01-28 45.995 59,255,402 +1,925,492 12.46% 2,725,450,864
2021-01-29 2021-01-27 48.758 57,329,910 +126,389 12.06% 2,795,299,192
2021-01-28 2021-01-26 49.219 57,203,521 +469,354 12.03% 2,815,480,376
2021-01-27 2021-01-25 50.946 56,734,167 -364,141 11.93% 2,890,357,628
2021-01-26 2021-01-22 49.449 57,098,308 +761,556 12.01% 2,823,449,545
2021-01-25 2021-01-21 51.176 56,336,752 +718,547 11.85% 2,883,083,326
2021-01-22 2021-01-20 55.090 55,618,205 -342,912 11.70% 3,064,026,626
2021-01-21 2021-01-19 51.579 55,961,117 -1,618,662 11.77% 2,886,409,949
2021-01-20 2021-01-18 47.146 57,579,779 +373,710 12.11% 2,714,673,003
2021-01-19 2021-01-15 43.174 57,206,069 -1,792,564 12.03% 2,469,829,636
2021-01-18 2021-01-14 44.671 58,998,633 +19,999 12.41% 2,635,525,964
2021-01-15 2021-01-13 47.377 58,978,634 -632,582 12.41% 2,794,204,408
2021-01-14 2021-01-12 41.562 59,611,216 -1,218,596 12.54% 2,477,586,393
2021-01-13 2021-01-11 38.281 60,829,812 +896,151 12.80% 2,328,636,756
2021-01-12 2021-01-08 40.526 59,933,661 +661,332 12.61% 2,428,885,794
2021-01-11 2021-01-07 42.426 59,272,329 +63,166 12.47% 2,514,682,207
2021-01-08 2021-01-06 43.635 59,209,163 -547,780 12.45% 2,583,579,061
2021-01-07 2021-01-05 42.656 59,756,943 -680,067 12.57% 2,549,002,190
2021-01-06 2021-01-04 42.081 60,437,010 +225,777 12.71% 2,543,220,267
2021-01-05 2020-12-31 38.914 60,211,233 -1,080,612 12.67% 2,343,083,929
2021-01-04 2020-12-29 36.324 61,291,845 -293,578 12.89% 2,226,361,496
2020-12-30 2020-12-28 37.936 61,585,423 -452,613 12.95% 2,336,291,193
2020-12-29 2020-12-24 33.446 62,038,036 -1,041,506 13.05% 2,074,903,014
2020-12-28 2020-12-22 33.561 63,079,542 -1,108,562 13.27% 2,116,999,302
2020-12-23 2020-12-21 35.748 64,188,104 -1,078,592 13.50% 2,294,614,726
2020-12-22 2020-12-18 33.331 65,266,696 -148,088 13.73% 2,175,373,433
2020-12-21 2020-12-17 32.582 65,414,784 -127,796 13.76% 2,131,355,880
2020-12-18 2020-12-16 32.697 65,542,580 -60,580 13.79% 2,143,065,758
2020-12-17 2020-12-15 31.661 65,603,160 +419,360 13.80% 2,077,069,733
2020-12-16 2020-12-14 29.358 65,183,800 -257,982 13.71% 1,913,698,337
2020-12-15 2020-12-11 28.322 65,441,782 +2,933 13.77% 1,853,462,690
2020-12-14 2020-12-10 28.725 65,438,849 +326,576 13.77% 1,879,748,843
2020-12-11 2020-12-09 29.128 65,112,273 +1,279,484 13.70% 1,896,605,483
2020-12-10 2020-12-08 30.049 63,832,789 +530,811 13.43% 1,918,129,620
2020-12-09 2020-12-07 30.452 63,301,978 +243,461 13.32% 1,927,687,278
2020-12-08 2020-12-04 29.934 63,058,517 +440,193 13.26% 1,887,603,288
2020-12-07 2020-12-03 30.164 62,618,324 +540,774 13.17% 1,888,845,148
2020-12-04 2020-12-02 30.337 62,077,550 -182,220 13.06% 1,883,253,626
2020-12-03 2020-12-01 29.934 62,259,770 -319,600 13.10% 1,863,693,473
2020-12-02 2020-11-30 28.092 62,579,370 +142,620 13.16% 1,757,982,863
2020-12-01 2020-11-27 29.531 62,436,750 -348,472 13.13% 1,843,831,722
2020-11-30 2020-11-26 29.704 62,785,222 -24,631 13.21% 1,864,965,338
2020-11-27 2020-11-25 30.107 62,809,853 +261,875 13.21% 1,891,006,817
2020-11-26 2020-11-24 30.510 62,547,978 -1,589,105 13.16% 1,908,326,903
2020-11-25 2020-11-23 30.567 64,137,083 -64,535 13.49% 1,960,502,289
2020-11-24 2020-11-20 30.510 64,201,618 +124,814 13.50% 1,958,779,145
2020-11-23 2020-11-19 29.761 64,076,804 -72,352 13.48% 1,907,018,972
2020-11-20 2020-11-18 30.567 64,149,156 -559,347 13.49% 1,960,871,329
2020-11-19 2020-11-17 29.704 64,708,503 +95,491 13.61% 1,922,094,265
2020-11-18 2020-11-16 29.416 64,613,012 -44,992 13.59% 1,900,660,352
2020-11-17 2020-11-13 29.243 64,658,004 +47,250 13.60% 1,890,817,594
2020-11-16 2020-11-12 30.049 64,610,754 +381,043 13.59% 1,941,506,911
2020-11-13 2020-11-11 30.913 64,229,711 +99,036 13.51% 1,985,518,245
2020-11-12 2020-11-10 30.855 64,130,675 -1,849,590 13.49% 1,978,765,042
2020-11-11 2020-11-09 29.071 65,980,265 +85,815 13.88% 1,918,090,358
2020-11-10 2020-11-06 28.553 65,894,450 -417,871 13.86% 1,881,456,330
2020-11-09 2020-11-05 29.013 66,312,321 +465,468 13.95% 1,923,926,134
2020-11-06 2020-11-04 28.265 65,846,853 +183,877 13.85% 1,861,144,719
2020-11-05 2020-11-03 28.207 65,662,976 -664,481 13.81% 1,852,167,548
2020-11-04 2020-11-02 27.632 66,327,457 +1,227,642 13.95% 1,832,728,835
2020-11-03 2020-10-30 27.401 65,099,815 -24,179 13.69% 1,783,817,153
2020-11-02 2020-10-29 28.092 65,123,994 -952,684 13.70% 1,829,466,571
2020-10-30 2020-10-28 28.322 66,076,678 +5,775,838 13.90% 1,871,444,414
2020-10-29 2020-10-27 29.819 60,300,840 +163,057 12.68% 1,798,112,045
2020-10-28 2020-10-23 29.819 60,137,783 +232,863 12.65% 1,793,249,845
2020-10-27 2020-10-22 29.071 59,904,920 -285,771 12.60% 1,741,476,022
2020-10-23 2020-10-21 29.704 60,190,691 -396,260 12.66% 1,787,897,674
2020-10-22 2020-10-20 29.589 60,586,951 -743,116 12.74% 1,792,692,680
2020-10-21 2020-10-19 29.358 61,330,067 +543,293 12.90% 1,800,558,532
2020-10-20 2020-10-16 30.107 60,786,774 +855,717 12.79% 1,830,098,281
2020-10-19 2020-10-15 30.337 59,931,057 -122,032 12.61% 1,818,135,226
2020-10-16 2020-10-14 30.452 60,053,089 -167,775 12.63% 1,828,751,318
2020-10-15 2020-10-12 31.316 60,220,864 +462,772 12.67% 1,885,860,267
2020-10-14 2020-10-09 31.949 59,758,092 +228,986 12.57% 1,909,208,390
2020-10-12 2020-10-08 34.942 59,529,106 +104,681 12.52% 2,080,087,864
2020-10-09 2020-10-07 33.676 59,424,425 -277,255 12.50% 2,001,172,300
2020-10-08 2020-10-06 33.791 59,701,680 +135,821 12.56% 2,017,382,653
2020-10-07 2020-10-05 32.985 59,565,859 +95,543 12.53% 1,964,787,831
2020-10-06 2020-09-30 29.819 59,470,316 -250,496 12.51% 1,773,346,632
2020-10-05 2020-09-29 29.358 59,720,812 +83,210 12.56% 1,753,313,225
2020-09-30 2020-09-28 29.416 59,637,602 +157,993 12.54% 1,754,303,384
2020-09-29 2020-09-25 29.358 59,479,609 +691,902 12.51% 1,746,231,868
2020-09-28 2020-09-24 30.625 58,787,707 +146,573 12.37% 1,800,370,059
2020-09-25 2020-09-23 30.798 58,641,134 +335,402 12.34% 1,806,008,420
2020-09-24 2020-09-22 30.452 58,305,732 +275,549 12.26% 1,775,540,376
2020-09-23 2020-09-21 31.143 58,030,183 +225,482 12.21% 1,807,235,853
2020-09-22 2020-09-18 31.604 57,804,701 +58,582 12.16% 1,826,834,195
2020-09-21 2020-09-17 31.373 57,746,119 +562,360 12.15% 1,811,686,017
2020-09-18 2020-09-16 30.452 57,183,759 -437,266 12.03% 1,741,373,781
2020-09-17 2020-09-15 29.646 57,621,025 -35,168 12.12% 1,708,251,604
2020-09-16 2020-09-14 29.934 57,656,193 -527,033 12.13% 1,725,889,295
2020-09-15 2020-09-11 29.589 58,183,226 +819,325 12.24% 1,721,569,440
2020-09-14 2020-09-10 28.725 57,363,901 +1,364,441 12.07% 1,647,793,752
2020-09-11 2020-09-09 29.186 55,999,460 -50,818 11.78% 1,634,388,986
2020-09-10 2020-09-08 29.358 56,050,278 +204,236 11.79% 1,645,551,867
2020-09-09 2020-09-07 29.186 55,846,042 +62,278 11.75% 1,629,911,360
2020-09-08 2020-09-04 28.668 55,783,764 +314,597 11.73% 1,599,192,654
2020-09-07 2020-09-03 28.437 55,469,167 +413,962 11.67% 1,577,401,398
2020-09-04 2020-09-02 28.898 55,055,205 +861,972 11.58% 1,590,983,699
2020-09-03 2020-09-01 29.416 54,193,233 -97,282 11.40% 1,594,151,489
2020-09-02 2020-08-31 28.668 54,290,515 -2,087 11.42% 1,556,384,628
2020-09-01 2020-08-28 28.150 54,292,602 +92,216 11.42% 1,528,315,943
2020-08-31 2020-08-27 28.207 54,200,386 -215,600 11.40% 1,528,840,180
2020-08-28 2020-08-26 32.467 54,415,986 +350,207 11.45% 1,766,726,143
2020-08-27 2020-08-25 33.906 54,065,779 +466,165 11.37% 1,833,164,288
2020-08-26 2020-08-24 33.215 53,599,614 +204,876 11.27% 1,780,332,434
2020-08-25 2020-08-21 33.273 53,394,738 +196,400 11.23% 1,776,601,101
2020-08-24 2020-08-20 32.755 53,198,338 +177,189 11.19% 1,742,504,705
2020-08-21 2020-08-19 32.870 53,021,149 -65,317 11.15% 1,742,805,299
2020-08-20 2020-08-18 33.791 53,086,466 +93,426 11.17% 1,793,847,604
2020-08-19 2020-08-17 34.136 52,993,040 -162,685 11.15% 1,808,994,123
2020-08-18 2020-08-14 34.424 53,155,725 -52,080 11.18% 1,829,847,338
2020-08-17 2020-08-13 32.409 53,207,805 +41,692 11.19% 1,724,437,135
2020-08-14 2020-08-12 31.604 53,166,113 +293,216 11.18% 1,680,238,312
2020-08-13 2020-08-11 32.755 52,872,897 -3,712 11.12% 1,731,844,927
2020-08-12 2020-08-10 32.409 52,876,609 +257,665 11.12% 1,713,703,246
2020-08-11 2020-08-07 32.812 52,618,944 +333,157 11.07% 1,726,555,775
2020-08-10 2020-08-06 33.446 52,285,787 +20,239 11.00% 1,748,732,616
2020-08-07 2020-08-05 33.618 52,265,548 +149,930 10.99% 1,757,081,815
2020-08-06 2020-08-04 32.812 52,115,618 -429,238 10.96% 1,710,040,422
2020-08-05 2020-08-03 32.237 52,544,856 -368,591 11.05% 1,693,876,964
2020-08-04 2020-07-31 31.316 52,913,447 +174,062 11.13% 1,657,023,175
2020-08-03 2020-07-30 30.855 52,739,385 -1,665,667 11.09% 1,627,284,469
2020-07-31 2020-07-29 29.474 54,405,052 -485,618 11.44% 1,603,514,234
2020-07-30 2020-07-28 29.589 54,890,670 -731,652 11.55% 1,624,146,795
2020-07-29 2020-07-27 29.474 55,622,322 -384,612 11.70% 1,639,391,596
2020-07-28 2020-07-24 30.855 56,006,934 -1,012,630 11.78% 1,728,105,359
2020-07-27 2020-07-23 32.928 57,019,564 +1,760,158 11.99% 1,877,515,580
2020-07-24 2020-07-22 34.136 55,259,406 +1,182,147 11.62% 1,886,359,807
2020-07-23 2020-07-21 34.367 54,077,259 +914,868 11.38% 1,858,457,484
2020-07-22 2020-07-20 34.482 53,162,391 -573,477 11.18% 1,833,137,139
2020-07-21 2020-07-17 33.849 53,735,868 -19,619 11.30% 1,818,884,923
2020-07-20 2020-07-16 32.237 53,755,487 +3,183,940 11.31% 1,732,903,809
2020-07-17 2020-07-15 35.691 50,571,547 -2,752,754 10.64% 1,804,934,961
2020-07-16 2020-07-14 36.784 53,324,301 -2,408,634 11.22% 1,961,506,077
2020-07-15 2020-07-13 39.605 55,732,935 -1,360,447 11.72% 2,207,313,306
2020-07-14 2020-07-10 34.712 57,093,382 -1,685,265 12.01% 1,981,831,425
2020-07-13 2020-07-09 33.676 58,778,647 -915,608 12.36% 1,979,425,130
2020-07-10 2020-07-08 27.516 59,694,255 -1,089,259 12.56% 1,642,570,662
2020-07-09 2020-07-07 26.710 60,783,514 -1,986,285 12.79% 1,623,556,523
2020-07-08 2020-07-06 30.567 62,769,799 -807,066 13.20% 1,918,708,006
2020-07-07 2020-07-03 23.890 63,576,865 -4,109 13.37% 1,518,835,831
2020-07-06 2020-07-02 23.544 63,580,974 +405,354 13.37% 1,496,973,503
2020-07-03 2020-06-30 22.681 63,175,620 -27,881 13.29% 1,432,878,490
2020-07-02 2020-06-29 22.335 63,203,501 +849,933 13.29% 1,411,680,741
2020-06-30 2020-06-26 24.585 62,353,568 -9,526 13.12% 1,532,976,980
2020-06-29 2020-06-24 25.057 62,363,094 +2,469,976 13.12% 1,562,625,302
2020-06-26 2020-06-23 25.057 59,893,118 -1,038,385 12.90% 1,500,735,380
2020-06-24 2020-06-22 25.234 60,931,503 -974,304 13.13% 1,537,531,169
2020-06-23 2020-06-19 25.646 61,905,807 +592,001 13.34% 1,587,665,161
2020-06-22 2020-06-18 25.705 61,313,806 -108,354 13.21% 1,576,097,329
2020-06-19 2020-06-17 25.882 61,422,160 +92,308 13.23% 1,589,746,486
2020-06-18 2020-06-16 25.882 61,329,852 +243,987 13.21% 1,587,357,343
2020-06-17 2020-06-15 25.705 61,085,865 -278,928 13.16% 1,570,238,010
2020-06-16 2020-06-12 25.470 61,364,793 -229,967 13.22% 1,562,936,339
2020-06-15 2020-06-11 25.588 61,594,760 +195,576 13.27% 1,576,056,438
2020-06-12 2020-06-10 26.767 61,399,184 +336,684 13.23% 1,643,450,851
2020-06-11 2020-06-09 27.474 61,062,500 -635,205 13.16% 1,677,639,976
2020-06-10 2020-06-08 28.241 61,697,705 -986,498 13.29% 1,742,379,656
2020-06-09 2020-06-05 26.354 62,684,203 +752,637 13.50% 1,651,976,633
2020-06-08 2020-06-04 25.529 61,931,566 -1,113,414 13.34% 1,581,023,141
2020-06-05 2020-06-03 24.703 63,044,980 +1,203,148 13.58% 1,557,409,440
2020-06-04 2020-06-02 24.703 61,841,832 -1,414,126 13.32% 1,527,687,897
2020-06-03 2020-06-01 24.055 63,255,958 -397,620 13.63% 1,521,597,791
2020-06-02 2020-05-29 23.642 63,653,578 -150,444 13.71% 1,504,892,444
2020-06-01 2020-05-28 24.644 63,804,022 -263,833 13.75% 1,572,398,448
2020-05-29 2020-05-27 25.882 64,067,855 -440,887 13.80% 1,658,223,145
2020-05-28 2020-05-26 25.705 64,508,742 -115,619 13.90% 1,658,224,511
2020-05-27 2020-05-25 25.588 64,624,361 -86,845 13.92% 1,653,576,379
2020-05-26 2020-05-22 25.705 64,711,206 +70,135 13.94% 1,663,428,934
2020-05-25 2020-05-21 25.941 64,641,071 -450,325 13.93% 1,676,870,360
2020-05-22 2020-05-20 27.356 65,091,396 -55,125 14.02% 1,780,655,211
2020-05-21 2020-05-19 27.887 65,146,521 -173,230 14.03% 1,816,731,044
2020-05-20 2020-05-18 27.415 65,319,751 -130,580 14.07% 1,790,753,225
2020-05-19 2020-05-15 27.651 65,450,331 -347,369 14.10% 1,809,768,223
2020-05-18 2020-05-14 28.359 65,797,700 -270,874 14.18% 1,865,924,460
2020-05-15 2020-05-13 29.420 66,068,574 +219,264 14.23% 1,943,720,197
2020-05-14 2020-05-12 29.302 65,849,310 -101,990 14.19% 1,929,504,900
2020-05-13 2020-05-11 30.127 65,951,300 +7,709 14.21% 1,986,929,827
2020-05-12 2020-05-08 28.889 65,943,591 -103,889 14.21% 1,905,052,470
2020-05-11 2020-05-07 28.830 66,047,480 -74,884 14.23% 1,904,159,745
2020-05-08 2020-05-06 28.889 66,122,364 +48,848 14.25% 1,910,217,065
2020-05-07 2020-05-05 28.123 66,073,516 -86,757 14.23% 1,858,164,100
2020-05-06 2020-05-04 27.769 66,160,273 +78,616 14.25% 1,837,200,116
2020-05-05 2020-04-29 28.182 66,081,657 -181,576 14.24% 1,862,289,049
2020-05-04 2020-04-28 28.948 66,263,233 -39,859 14.28% 1,918,193,354
2020-04-29 2020-04-27 28.417 66,303,092 -83,451 14.28% 1,884,165,679
2020-04-28 2020-04-24 28.417 66,386,543 -277,961 14.30% 1,886,537,145
2020-04-27 2020-04-23 28.064 66,664,504 +30,445 14.36% 1,870,853,899
2020-04-24 2020-04-22 28.064 66,634,059 +96,680 14.36% 1,869,999,499
2020-04-23 2020-04-21 28.241 66,537,379 -180,604 14.33% 1,879,054,910
2020-04-22 2020-04-20 28.830 66,717,983 -517,831 14.37% 1,923,490,457
2020-04-21 2020-04-17 27.356 67,235,814 -21,372 14.49% 1,839,318,403
2020-04-20 2020-04-16 26.354 67,257,186 +142,476 14.49% 1,772,492,819
2020-04-17 2020-04-15 27.120 67,114,710 -82,178 14.46% 1,820,177,821
2020-04-16 2020-04-14 27.887 67,196,888 -39,944 14.48% 1,873,909,314
2020-04-15 2020-04-09 27.592 67,236,832 +141,638 14.49% 1,855,202,685
2020-04-14 2020-04-08 27.474 67,095,194 +122,292 14.45% 1,843,383,085
2020-04-09 2020-04-07 28.064 66,972,902 +201,247 14.43% 1,879,508,694
2020-04-08 2020-04-06 27.120 66,771,655 +279,015 14.39% 1,810,874,032
2020-04-07 2020-04-03 27.946 66,492,640 -31,464 14.32% 1,858,190,291
2020-04-06 2020-04-02 27.415 66,524,104 +72,256 14.33% 1,823,770,788
2020-04-03 2020-04-01 26.944 66,451,848 -600,264 14.32% 1,790,447,255
2020-04-02 2020-03-31 27.061 67,052,112 +48,185 14.45% 1,814,526,920
2020-04-01 2020-03-30 26.472 67,003,927 -168,851 14.44% 1,773,719,196
2020-03-31 2020-03-27 27.592 67,172,778 +139,183 14.47% 1,853,435,303
2020-03-30 2020-03-26 27.238 67,033,595 +145,104 14.44% 1,825,882,202
2020-03-27 2020-03-25 27.120 66,888,491 -2,137,320 14.41% 1,814,042,671
2020-03-26 2020-03-24 25.588 69,025,811 -84,655 14.87% 1,766,198,518
2020-03-25 2020-03-23 24.231 69,110,466 +51,562 14.89% 1,674,649,452
2020-03-24 2020-03-20 25.705 69,058,904 +439,284 14.88% 1,775,188,351
2020-03-23 2020-03-19 23.489 68,619,620 -116,101 14.78% 1,611,780,536
2020-03-20 2020-03-18 24.644 68,735,721 +203,300 14.81% 1,693,936,175
2020-03-19 2020-03-17 26.118 68,532,421 +98,147 14.76% 1,789,938,333
2020-03-18 2020-03-16 27.002 68,434,274 +291,372 14.74% 1,847,895,512
2020-03-17 2020-03-13 28.241 68,142,902 +859,179 14.68% 1,924,395,828
2020-03-16 2020-03-12 28.476 67,283,723 -191,036 14.50% 1,915,999,597
2020-03-13 2020-03-11 30.540 67,474,759 +6,785 14.54% 2,060,674,374
2020-03-12 2020-03-10 31.012 67,467,974 +78,446 14.54% 2,092,289,047
2020-03-11 2020-03-09 31.365 67,389,528 -1,292,374 14.52% 2,113,694,977
2020-03-10 2020-03-06 32.839 68,681,902 -175,974 14.80% 2,255,463,364
2020-03-09 2020-03-05 33.488 68,857,876 -188,248 14.83% 2,305,898,711
2020-03-06 2020-03-04 32.544 69,046,124 -34,054 14.88% 2,247,070,251
2020-03-05 2020-03-03 33.134 69,080,178 -60,044 14.88% 2,288,906,392
2020-03-04 2020-03-02 33.311 69,140,222 -4,567,705 14.90% 2,303,124,875
2020-03-03 2020-02-28 32.132 73,707,927 +395,129 15.88% 2,368,366,818
2020-03-02 2020-02-27 34.372 73,312,798 +1,435,735 15.79% 2,519,919,214
2020-02-28 2020-02-26 34.136 71,877,063 +524,380 15.48% 2,453,619,164
2020-02-27 2020-02-25 34.844 71,352,683 -1,489,466 15.37% 2,486,199,973
2020-02-26 2020-02-24 35.433 72,842,149 +1,143,142 15.69% 2,581,044,489
2020-02-25 2020-02-21 35.964 71,699,007 -347,069 15.45% 2,578,583,768
2020-02-24 2020-02-20 36.554 72,046,076 -2,646,773 15.52% 2,633,542,248
2020-02-21 2020-02-19 36.082 74,692,849 +133,708 16.09% 2,695,061,721
2020-02-20 2020-02-18 36.082 74,559,141 +269,898 16.06% 2,690,237,279
2020-02-19 2020-02-17 33.959 74,289,243 +1,075,209 16.00% 2,522,822,437
2020-02-18 2020-02-14 32.898 73,214,034 +140,947 15.77% 2,408,611,769
2020-02-17 2020-02-13 32.780 73,073,087 +205,585 15.74% 2,395,358,465
2020-02-14 2020-02-12 34.608 72,867,502 +526,781 15.70% 2,521,797,741
2020-02-13 2020-02-11 33.488 72,340,721 +1,826,673 15.58% 2,422,531,524
2020-02-12 2020-02-10 33.252 70,514,048 +653,353 15.19% 2,344,730,968
2020-02-11 2020-02-07 33.134 69,860,695 +512,367 15.05% 2,314,768,085
2020-02-10 2020-02-06 33.252 69,348,328 -720,398 14.94% 2,305,968,482
2020-02-07 2020-02-05 31.778 70,068,726 +1,745,498 15.10% 2,226,646,400
2020-02-06 2020-02-04 31.837 68,323,228 +829,836 14.72% 2,175,206,063
2020-02-05 2020-02-03 31.542 67,493,392 -266,548 14.54% 2,128,890,409
2020-02-04 2020-01-31 31.012 67,759,940 +738,699 14.60% 2,101,343,376
2020-02-03 2020-01-30 31.130 67,021,241 -481,223 14.44% 2,086,337,942
2020-01-31 2020-01-29 30.776 67,502,464 +399,186 14.54% 2,077,439,559
2020-01-30 2020-01-24 32.309 67,103,278 +780,285 14.46% 2,168,016,399
2020-01-29 2020-01-22 33.901 66,322,993 +259,746 14.29% 2,248,382,673
2020-01-23 2020-01-21 33.016 66,063,247 -34,504 14.23% 2,181,153,402
2020-01-22 2020-01-20 34.136 66,097,751 +5,004 14.24% 2,256,334,661
2020-01-21 2020-01-17 34.490 66,092,747 -56,666 14.24% 2,279,543,779
2020-01-20 2020-01-16 33.665 66,149,413 +358,847 14.25% 2,226,898,237
2020-01-17 2020-01-15 34.962 65,790,566 +117,072 14.17% 2,300,152,256
2020-01-16 2020-01-14 34.136 65,673,494 +254,421 14.15% 2,241,852,084
2020-01-15 2020-01-13 33.665 65,419,073 -69,794 14.09% 2,202,311,581
2020-01-14 2020-01-10 33.901 65,488,867 -75,259 14.11% 2,220,105,384
2020-01-13 2020-01-09 33.370 65,564,126 +72,510 14.12% 2,187,867,293
2020-01-10 2020-01-08 32.603 65,491,616 +416,148 14.11% 2,135,251,849
2020-01-09 2020-01-07 33.547 65,075,468 -24,082 14.02% 2,183,070,872
2020-01-08 2020-01-06 32.957 65,099,550 -398,885 14.02% 2,145,497,747
2020-01-07 2020-01-03 34.077 65,498,435 -204,739 14.11% 2,232,014,595
2020-01-06 2020-01-02 34.962 65,703,174 -25,019 14.15% 2,297,096,880
2020-01-03 2019-12-31 33.252 65,728,193 -131,620 14.16% 2,185,591,864
2020-01-02 2019-12-27 33.252 65,859,813 -15,180 14.19% 2,189,968,488
2019-12-30 2019-12-24 32.957 65,874,993 +606,539 14.19% 2,171,054,164
2019-12-27 2019-12-20 32.603 65,268,454 -450,410 14.06% 2,127,976,000
2019-12-23 2019-12-19 32.780 65,718,864 -768,579 14.16% 2,154,284,753
2019-12-20 2019-12-18 33.193 66,487,443 +643,361 14.32% 2,206,918,495
2019-12-19 2019-12-17 33.370 65,844,082 +298,019 14.19% 2,197,209,392
2019-12-18 2019-12-16 32.368 65,546,063 -296,326 14.12% 2,121,569,308
2019-12-17 2019-12-13 32.250 65,842,389 +96,598 14.18% 2,123,396,881
2019-12-16 2019-12-12 32.544 65,745,791 -1,142,052 14.16% 2,139,662,627
2019-12-13 2019-12-11 30.245 66,887,843 +30,328 14.41% 2,023,032,336
2019-12-12 2019-12-10 30.186 66,857,515 -175,770 14.40% 2,018,173,317
2019-12-11 2019-12-09 30.481 67,033,285 +266,484 14.44% 2,043,239,681
2019-12-10 2019-12-06 30.422 66,766,801 -390,602 14.38% 2,031,180,593
2019-12-09 2019-12-05 30.304 67,157,403 +145,802 14.47% 2,035,144,642
2019-12-06 2019-12-04 30.422 67,011,601 -1,233 14.44% 2,038,627,903
2019-12-05 2019-12-03 31.071 67,012,834 +276,898 14.44% 2,082,125,334
2019-12-04 2019-12-02 30.835 66,735,936 +34,382 14.38% 2,057,783,655
2019-12-03 2019-11-29 31.542 66,701,554 -317,600 14.37% 2,103,914,093
2019-12-02 2019-11-28 32.309 67,019,154 -85,961 14.44% 2,165,298,466
2019-11-29 2019-11-27 32.721 67,105,115 +31,400 14.46% 2,195,770,149
2019-11-28 2019-11-26 32.486 67,073,715 -438,630 14.45% 2,178,924,733
2019-11-27 2019-11-25 32.780 67,512,345 -297,663 14.54% 2,213,075,617
2019-11-26 2019-11-22 31.542 67,810,008 +221,614 14.61% 2,138,877,176
2019-11-25 2019-11-21 31.130 67,588,394 -290,903 14.56% 2,103,993,133
2019-11-22 2019-11-20 31.542 67,879,297 -347,429 14.62% 2,141,062,704
2019-11-21 2019-11-19 32.427 68,226,726 -117,203 14.70% 2,212,358,429
2019-11-20 2019-11-18 32.309 68,343,929 -23,784 14.72% 2,208,100,160
2019-11-19 2019-11-15 32.603 68,367,713 +133,581 14.73% 2,229,022,499
2019-11-18 2019-11-14 33.665 68,234,132 +66,065 14.70% 2,297,079,616
2019-11-15 2019-11-13 33.783 68,168,067 -231,568 14.69% 2,302,893,583
2019-11-14 2019-11-12 34.254 68,399,635 +20,572 14.74% 2,342,977,862
2019-11-13 2019-11-11 34.195 68,379,063 +55,650 14.73% 2,338,241,732
2019-11-12 2019-11-08 36.141 68,323,413 -62,246 14.72% 2,469,268,384
2019-11-11 2019-11-07 35.964 68,385,659 +16,198 14.73% 2,459,422,489
2019-11-08 2019-11-06 35.551 68,369,461 +58,078 14.73% 2,430,623,748
2019-11-07 2019-11-05 36.730 68,311,383 +57,499 14.72% 2,509,108,219
2019-11-06 2019-11-04 36.141 68,253,884 +110,074 14.70% 2,466,755,544
2019-11-05 2019-11-01 35.374 68,143,810 -43,756 14.68% 2,410,548,815
2019-11-04 2019-10-31 34.372 68,187,566 -42,072 14.69% 2,343,753,921
2019-11-01 2019-10-30 34.726 68,229,638 -100,670 14.70% 2,369,335,875
2019-10-31 2019-10-29 35.080 68,330,308 -3,663,706 14.72% 2,397,003,193
2019-10-30 2019-10-28 35.610 71,994,014 +5,258 15.51% 2,563,725,926
2019-10-29 2019-10-25 36.671 71,988,756 +623,320 15.51% 2,639,935,536
2019-10-28 2019-10-24 37.261 71,365,436 -38,845 15.37% 2,659,152,658
2019-10-25 2019-10-23 36.966 71,404,281 -827,597 15.38% 2,639,551,013
2019-10-24 2019-10-22 37.025 72,231,878 +1,074,172 15.56% 2,674,402,803
2019-10-23 2019-10-21 36.554 71,157,706 +532,474 15.33% 2,601,069,141
2019-10-22 2019-10-18 35.964 70,625,232 -796,370 15.22% 2,539,966,513
2019-10-21 2019-10-17 35.728 71,421,602 +18,317 15.39% 2,551,763,846
2019-10-18 2019-10-16 36.259 71,403,285 +50,368 15.38% 2,588,997,176
2019-10-17 2019-10-15 36.907 71,352,917 +161,340 15.37% 2,633,445,495
2019-10-16 2019-10-14 37.320 71,191,577 -1,950 15.34% 2,656,871,755
2019-10-15 2019-10-11 37.674 71,193,527 +260,187 15.34% 2,682,128,837
2019-10-14 2019-10-10 37.261 70,933,340 +41,980 15.28% 2,643,052,297
2019-10-11 2019-10-09 36.730 70,891,360 +416,233 15.27% 2,603,871,950
2019-10-10 2019-10-08 37.084 70,475,127 -20,269 15.18% 2,613,513,701
2019-10-09 2019-10-04 37.320 70,495,396 +16,707 15.19% 2,630,890,259
2019-10-08 2019-10-03 38.558 70,478,689 -222,666 15.18% 2,717,526,788
2019-10-04 2019-10-02 38.617 70,701,355 +22,474 15.23% 2,730,280,741
2019-10-03 2019-09-30 38.263 70,678,881 +84,976 15.23% 2,704,410,605
2019-10-02 2019-09-27 37.674 70,593,905 +701,524 15.21% 2,659,538,813
2019-09-30 2019-09-26 38.499 69,892,381 +400,883 15.06% 2,690,799,172
2019-09-27 2019-09-25 37.438 69,491,498 -952,251 14.97% 2,601,618,831
2019-09-26 2019-09-24 37.674 70,443,749 +1,229,154 15.18% 2,653,881,870
2019-09-25 2019-09-23 39.030 69,214,595 -50,803 14.91% 2,701,431,377
2019-09-24 2019-09-20 40.740 69,265,398 -593,249 14.92% 2,821,841,719
2019-09-23 2019-09-19 39.973 69,858,647 +236,527 15.05% 2,792,467,533
2019-09-20 2019-09-18 39.973 69,622,120 -40,539 15.00% 2,783,012,813
2019-09-19 2019-09-17 40.209 69,662,659 +734,435 15.01% 2,801,061,798
2019-09-18 2019-09-16 39.855 68,928,224 -1,315,135 14.85% 2,747,147,973
2019-09-17 2019-09-13 40.445 70,243,359 +61,231 15.13% 2,840,976,591
2019-09-16 2019-09-12 40.268 70,182,128 +176,737 15.12% 2,826,086,852
2019-09-13 2019-09-11 40.504 70,005,391 -124,939 15.08% 2,835,479,365
2019-09-12 2019-09-10 40.327 70,130,330 -237,907 15.11% 2,828,135,757
2019-09-11 2019-09-09 38.912 70,368,237 +54,391 15.16% 2,738,160,331
2019-09-10 2019-09-06 37.379 70,313,846 -31,215 15.15% 2,628,260,329
2019-09-09 2019-09-05 37.261 70,345,061 +115,735 15.15% 2,621,132,391
2019-09-06 2019-09-04 37.202 70,229,326 +77,145 15.13% 2,612,679,443
2019-09-05 2019-09-03 36.318 70,152,181 -84,977 15.11% 2,547,769,641
2019-09-04 2019-09-02 36.554 70,237,158 +511,619 15.13% 2,567,419,813
2019-09-03 2019-08-30 36.789 69,725,539 +512,962 15.02% 2,565,161,649
2019-09-02 2019-08-29 36.377 69,212,577 -639,762 14.91% 2,517,725,927
2019-08-30 2019-08-28 35.846 69,852,339 +31,770 15.05% 2,503,933,559
2019-08-29 2019-08-27 35.198 69,820,569 -1,033,620 15.04% 2,457,513,902
2019-08-28 2019-08-26 35.257 70,854,189 -464,081 15.26% 2,498,072,186
2019-08-27 2019-08-23 40.563 71,318,270 -171,208 15.36% 2,892,860,600
2019-08-26 2019-08-22 40.091 71,489,478 -72,171 15.40% 2,866,086,590
2019-08-23 2019-08-21 40.091 71,561,649 -4,658,788 15.42% 2,868,980,000
2019-08-22 2019-08-20 40.032 76,220,437 -561,412 16.42% 3,051,261,837
2019-08-21 2019-08-19 40.799 76,781,849 +107,281 16.54% 3,132,585,470
2019-08-20 2019-08-16 40.916 76,674,568 -256,354 16.52% 3,137,249,630
2019-08-19 2019-08-15 40.327 76,930,922 +838,995 16.57% 3,102,382,255
2019-08-16 2019-08-14 40.740 76,091,927 -108,977 16.39% 3,099,951,495
2019-08-15 2019-08-13 40.681 76,200,904 +96,276 16.42% 3,099,898,563
2019-08-14 2019-08-12 41.034 76,104,628 -708,648 16.40% 3,122,903,580
2019-08-13 2019-08-09 41.329 76,813,276 +77,616 16.55% 3,174,626,039
2019-08-12 2019-08-08 41.565 76,735,660 -332,387 16.53% 3,189,514,775
2019-08-09 2019-08-07 40.799 77,068,047 -1,540,689 16.60% 3,144,261,924
2019-08-08 2019-08-06 40.209 78,608,736 +580,335 16.94% 3,160,774,087
2019-08-07 2019-08-05 42.096 78,028,401 +297,606 16.81% 3,284,650,665
2019-08-06 2019-08-02 43.039 77,730,795 +264,596 16.75% 3,345,447,648
2019-08-05 2019-08-01 44.513 77,466,199 -35,958 16.69% 3,448,239,856
2019-08-02 2019-07-31 44.395 77,502,157 +80,816 16.70% 3,440,701,798
2019-08-01 2019-07-30 43.864 77,421,341 +2,692,538 16.68% 3,396,032,935
2019-07-31 2019-07-29 43.687 74,728,803 +224,661 16.10% 3,264,709,194
2019-07-30 2019-07-26 43.805 74,504,142 -784,465 16.05% 3,263,679,473
2019-07-29 2019-07-25 44.277 75,288,607 -395,719 16.22% 3,333,553,790
2019-07-26 2019-07-24 44.572 75,684,326 -83,841 16.31% 3,373,385,794
2019-07-25 2019-07-23 44.749 75,768,167 +3,528 16.32% 3,390,524,018
2019-07-24 2019-07-22 44.277 75,764,639 -518,584 16.32% 3,354,631,060
2019-07-23 2019-07-19 45.751 76,283,223 +215,155 16.43% 3,490,028,903
2019-07-22 2019-07-18 45.751 76,068,068 -283,510 16.39% 3,480,185,360
2019-07-19 2019-07-17 46.989 76,351,578 -189,204 16.45% 3,587,687,498
2019-07-18 2019-07-16 46.930 76,540,782 +73,951 16.49% 3,592,065,367
2019-07-17 2019-07-15 46.753 76,466,831 +161,643 16.47% 3,575,069,986
2019-07-16 2019-07-12 46.989 76,305,188 +57,499 16.44% 3,585,507,676
2019-07-15 2019-07-11 47.284 76,247,689 -295,807 16.43% 3,605,282,678
2019-07-12 2019-07-10 47.284 76,543,496 -47,577 16.49% 3,619,269,565
2019-07-11 2019-07-09 47.579 76,591,073 -121,019 16.50% 3,644,097,238
2019-07-10 2019-07-08 48.109 76,712,092 -300,680 16.53% 3,690,559,859
2019-07-09 2019-07-05 48.581 77,012,772 -1,357 16.59% 3,741,349,120
2019-07-08 2019-07-04 48.935 77,014,129 -71,832 16.59% 3,768,658,358
2019-07-05 2019-07-03 49.347 77,085,961 -2,939,071 16.61% 3,803,986,942
2019-07-04 2019-07-02 48.286 80,025,032 -263,581 17.24% 3,864,097,060
2019-07-03 2019-06-28 48.522 80,288,613 -18,911 17.30% 3,895,758,789
2019-07-02 2019-06-27 47.991 80,307,524 -392,148 17.30% 3,854,063,888
2019-06-28 2019-06-26 48.227 80,699,672 -230,725 17.39% 3,891,914,956
2019-06-27 2019-06-25 48.640 80,930,397 +622,992 17.44% 3,936,442,281
2019-06-26 2019-06-24 49.170 80,307,405 +1,170,747 17.30% 3,948,752,481
2019-06-25 2019-06-21 49.958 79,136,658 -122,970 17.05% 3,953,470,032
2019-06-24 2019-06-20 50.077 79,259,628 +545,347 17.08% 3,969,074,748
2019-06-21 2019-06-19 49.958 78,714,281 -29,990 17.17% 3,932,369,131
2019-06-20 2019-06-18 49.599 78,744,271 -323,636 17.17% 3,905,667,590
2019-06-19 2019-06-17 48.465 79,067,907 -1,652,466 17.24% 3,832,053,462
2019-06-18 2019-06-14 49.778 80,720,373 +1,684,374 17.61% 4,018,134,761
2019-06-17 2019-06-13 49.420 79,035,999 -1,187,050 17.24% 3,905,985,001
2019-06-14 2019-06-12 49.778 80,223,049 +292,863 17.50% 3,993,378,745
2019-06-13 2019-06-11 50.554 79,930,186 +234,475 17.43% 4,040,820,151
2019-06-12 2019-06-10 49.719 79,695,711 -141,573 17.38% 3,962,371,929
2019-06-11 2019-06-06 49.898 79,837,284 -347,734 17.41% 3,983,706,360
2019-06-10 2019-06-05 50.137 80,185,018 +813,158 17.49% 4,020,201,345
2019-06-06 2019-06-04 50.375 79,371,860 -86,970 17.31% 3,998,382,074
2019-06-05 2019-06-03 50.375 79,458,830 -240,848 17.33% 4,002,763,215
2019-06-04 2019-05-31 50.375 79,699,678 +213,462 17.38% 4,014,896,008
2019-06-03 2019-05-30 49.062 79,486,216 +645,536 17.34% 3,899,769,403
2019-05-31 2019-05-29 49.361 78,840,680 +138,809 17.20% 3,891,626,557
2019-05-30 2019-05-28 48.943 78,701,871 -1,052,463 17.16% 3,851,892,843
2019-05-29 2019-05-27 48.883 79,754,334 +30,049 17.39% 3,898,643,120
2019-05-28 2019-05-24 48.465 79,724,285 +782,588 17.39% 3,863,865,049
2019-05-27 2019-05-23 48.704 78,941,697 -4,416 17.22% 3,844,783,629
2019-05-24 2019-05-22 48.406 78,946,113 -53,194 17.22% 3,821,438,666
2019-05-23 2019-05-21 49.122 78,999,307 +27,809 17.23% 3,880,595,754
2019-05-22 2019-05-20 49.062 78,971,498 -133,780 17.22% 3,874,516,200
2019-05-21 2019-05-17 49.241 79,105,278 +151,377 17.25% 3,895,244,267
2019-05-20 2019-05-16 47.809 78,953,901 +475,988 17.22% 3,774,690,918
2019-05-17 2019-05-15 46.854 78,477,913 -989,878 17.12% 3,676,989,496
2019-05-16 2019-05-14 47.331 79,467,791 +241,637 17.33% 3,761,314,218
2019-05-15 2019-05-10 46.794 79,226,154 +254,665 17.28% 3,707,318,718
2019-05-14 2019-05-09 47.570 78,971,489 +485,818 17.22% 3,756,677,688
2019-05-10 2019-05-08 46.854 78,485,671 -251,146 17.12% 3,677,352,988
2019-05-09 2019-05-07 46.913 78,736,817 +20,105 17.17% 3,693,819,652
2019-05-08 2019-05-06 46.913 78,716,712 +80,755 17.17% 3,692,876,456
2019-05-07 2019-05-03 48.406 78,635,957 +165,532 17.15% 3,806,425,360
2019-05-06 2019-05-02 47.630 78,470,425 +359,009 17.11% 3,737,525,665
2019-05-03 2019-04-30 47.510 78,111,416 +130,528 17.04% 3,711,101,784
2019-05-02 2019-04-29 47.272 77,980,888 +191,753 17.01% 3,686,282,762
2019-04-30 2019-04-26 47.630 77,789,135 -513,853 16.97% 3,705,076,001
2019-04-29 2019-04-25 48.644 78,302,988 -99,532 17.08% 3,809,002,265
2019-04-26 2019-04-24 49.241 78,402,520 +134,959 17.10% 3,860,639,572
2019-04-25 2019-04-23 49.241 78,267,561 +1,157,299 17.07% 3,853,994,019
2019-04-24 2019-04-18 49.540 77,110,262 -53,278 16.82% 3,820,019,312
2019-04-23 2019-04-17 49.838 77,163,540 -363,138 16.83% 3,845,686,753
2019-04-18 2019-04-16 49.958 77,526,678 -1,280,987 16.91% 3,873,039,447
2019-04-17 2019-04-15 49.958 78,807,665 -1,789,824 17.19% 3,937,034,363
2019-04-16 2019-04-12 51.330 80,597,489 -733,836 17.58% 4,137,092,681
2019-04-15 2019-04-11 51.748 81,331,325 -929,106 17.74% 4,208,741,308
2019-04-12 2019-04-10 53.181 82,260,431 +305,597 17.94% 4,374,656,645
2019-04-11 2019-04-09 54.315 81,954,834 -54,000 17.87% 4,451,344,992
2019-04-10 2019-04-08 54.374 82,008,834 +46,242 17.89% 4,459,172,792
2019-04-09 2019-04-04 54.553 81,962,592 -83,939 17.88% 4,471,334,569
2019-04-08 2019-04-03 53.718 82,046,531 +330,143 17.89% 4,407,354,870
2019-04-04 2019-04-02 52.166 81,716,388 +47,917 17.82% 4,262,809,077
2019-04-03 2019-04-01 52.524 81,668,471 -562,882 17.81% 4,289,556,419
2019-04-02 2019-03-29 55.389 82,231,353 +1,353,575 17.93% 4,554,709,676
2019-04-01 2019-03-28 56.881 80,877,778 +471,380 17.64% 4,600,419,114
2019-03-29 2019-03-27 57.060 80,406,398 +899,954 17.54% 4,588,003,990
2019-03-28 2019-03-26 53.419 79,506,444 -129,368 17.34% 4,247,179,855
2019-03-27 2019-03-25 53.718 79,635,812 +369,016 17.37% 4,277,856,474
2019-03-26 2019-03-22 55.270 79,266,796 -130,439 17.29% 4,381,043,630
2019-03-25 2019-03-21 55.031 79,397,235 -127,583 17.32% 4,369,297,204
2019-03-22 2019-03-20 55.091 79,524,818 -420,156 17.34% 4,381,064,754
2019-03-21 2019-03-19 54.613 79,944,974 +455,464 17.44% 4,366,038,360
2019-03-20 2019-03-18 54.374 79,489,510 -255,000 17.34% 4,322,186,318
2019-03-19 2019-03-15 54.434 79,744,510 -155,206 17.39% 4,340,811,426
2019-03-18 2019-03-14 55.866 79,899,716 -84,525 17.43% 4,463,714,115
2019-03-15 2019-03-13 55.807 79,984,241 +340,278 17.44% 4,463,662,257
2019-03-14 2019-03-12 55.508 79,643,963 -1,043,286 17.37% 4,420,904,138
2019-03-13 2019-03-11 53.300 80,687,249 -16,101 17.60% 4,300,625,789
2019-03-12 2019-03-08 53.956 80,703,350 +375,563 17.60% 4,354,469,777
2019-03-11 2019-03-07 55.150 80,327,787 +418,772 17.52% 4,430,095,221
2019-03-08 2019-03-06 55.449 79,909,015 +182,014 17.43% 4,430,847,254
2019-03-07 2019-03-05 54.673 79,727,001 +389,201 17.39% 4,358,892,807
2019-03-06 2019-03-04 53.598 79,337,800 +161,427 17.30% 4,252,377,167
2019-03-05 2019-03-01 53.061 79,176,373 +1,004,794 17.27% 4,201,193,178
2019-03-04 2019-02-28 52.584 78,171,579 -1,022,847 17.05% 4,110,551,372
2019-03-01 2019-02-27 53.539 79,194,426 +173,491 17.27% 4,239,965,725
2019-02-28 2019-02-26 53.419 79,020,935 -401,767 17.23% 4,221,244,296
2019-02-27 2019-02-25 53.300 79,422,702 +138,809 17.32% 4,233,225,506
2019-02-26 2019-02-22 53.897 79,283,893 -245,869 17.29% 4,273,148,685
2019-02-25 2019-02-21 54.792 79,529,762 +103,986 17.35% 4,357,602,901
2019-02-22 2019-02-20 53.658 79,425,776 +61,069 17.32% 4,261,833,176
2019-02-21 2019-02-19 53.479 79,364,707 -81,761 17.31% 4,244,345,354
2019-02-20 2019-02-18 53.121 79,446,468 -170,474 17.33% 4,220,266,615
2019-02-19 2019-02-15 52.882 79,616,942 +29,116 17.36% 4,210,314,154
2019-02-18 2019-02-14 53.718 79,587,826 -246,331 17.36% 4,275,278,774
2019-02-15 2019-02-13 52.763 79,834,157 -305,283 17.41% 4,212,270,923
2019-02-14 2019-02-12 52.405 80,139,440 -83,017 17.48% 4,199,679,097
2019-02-13 2019-02-11 53.002 80,222,457 -416,427 17.50% 4,251,911,459
2019-02-12 2019-02-08 53.837 80,638,884 -283,398 17.59% 4,341,365,330
2019-02-11 2019-02-04 53.360 80,922,282 -1,355,250 17.65% 4,317,982,994
2019-02-08 2019-01-31 51.927 82,277,532 -584,748 17.94% 4,272,438,266
2019-02-01 2019-01-30 52.166 82,862,280 -417,767 18.07% 4,322,585,567
2019-01-31 2019-01-29 52.524 83,280,047 +560,095 18.16% 4,374,202,870
2019-01-30 2019-01-28 52.643 82,719,952 -465,081 18.04% 4,354,658,939
2019-01-29 2019-01-25 52.106 83,185,033 -102,955 18.14% 4,334,457,254
2019-01-28 2019-01-24 51.390 83,287,988 -448,343 18.17% 4,280,167,941
2019-01-25 2019-01-23 51.688 83,736,331 -156,543 18.26% 4,328,197,873
2019-01-24 2019-01-22 52.226 83,892,874 +705,437 18.30% 4,381,354,695
2019-01-23 2019-01-21 53.360 83,187,437 +91,354 18.14% 4,438,850,825
2019-01-22 2019-01-18 54.315 83,096,083 -45,153 18.12% 4,513,331,489
2019-01-21 2019-01-17 54.613 83,141,236 -39,456 18.13% 4,540,595,956
2019-01-18 2019-01-16 54.553 83,180,692 +30,173 18.14% 4,537,786,013
2019-01-17 2019-01-15 54.553 83,150,519 +79,164 18.14% 4,536,139,975
2019-01-16 2019-01-14 53.360 83,071,355 +18,514 18.12% 4,432,656,733
2019-01-15 2019-01-11 53.300 83,052,841 +61,990 18.11% 4,426,711,709
2019-01-14 2019-01-10 53.240 82,990,851 -87,038 18.10% 4,418,454,221
2019-01-11 2019-01-09 53.718 83,077,889 +243,104 18.12% 4,462,757,099
2019-01-10 2019-01-08 53.479 82,834,785 +61,991 18.07% 4,429,921,663
2019-01-09 2019-01-07 52.703 82,772,794 -86,201 18.05% 4,362,381,130
2019-01-08 2019-01-04 51.390 82,858,995 -26,015 18.07% 4,258,122,000
2019-01-07 2019-01-03 51.748 82,885,010 -91,394 18.08% 4,289,141,551
2019-01-04 2019-01-02 52.226 82,976,404 +959,976 18.10% 4,333,491,510
2019-01-03 2018-12-31 51.808 82,016,428 +27,560 17.89% 4,249,089,349
2019-01-02 2018-12-27 50.733 81,988,868 -99,530 17.88% 4,159,576,380
2018-12-28 2018-12-24 51.151 82,088,398 -341,531 17.90% 4,198,922,797
2018-12-27 2018-12-20 53.539 82,429,929 -562,882 17.98% 4,413,190,313
2018-12-21 2018-12-19 53.658 82,992,811 +390,968 18.10% 4,453,233,359
2018-12-20 2018-12-18 52.763 82,601,843 +291,872 18.02% 4,358,301,691
2018-12-19 2018-12-17 53.718 82,309,971 +208,604 17.95% 4,421,506,273
2018-12-18 2018-12-14 53.897 82,101,367 +317,300 17.91% 4,425,001,538
2018-12-17 2018-12-13 54.852 81,784,067 -411,024 17.84% 4,486,002,408
2018-12-14 2018-12-12 53.956 82,195,091 -123,646 17.93% 4,434,958,890
2018-12-13 2018-12-11 52.524 82,318,737 +411,844 17.95% 4,323,711,004
2018-12-12 2018-12-10 51.211 81,906,893 -296,801 17.86% 4,194,527,319
2018-12-11 2018-12-07 52.464 82,203,694 -41,463 17.93% 4,312,762,041
2018-12-10 2018-12-06 51.330 82,245,157 +4,105 17.94% 4,221,667,962
2018-12-07 2018-12-05 51.688 82,241,052 -884,133 17.94% 4,250,909,278
2018-12-06 2018-12-04 52.166 83,125,185 -37,384 18.13% 4,336,300,243
2018-12-05 2018-12-03 51.509 83,162,569 -845,197 18.14% 4,283,650,008
2018-12-04 2018-11-30 50.137 84,007,766 +1,347,393 18.32% 4,211,860,797
2018-12-03 2018-11-29 51.271 82,660,373 +329,723 18.03% 4,238,047,421
2018-11-30 2018-11-28 50.077 82,330,650 -161,595 17.96% 4,122,861,943
2018-11-29 2018-11-27 50.077 82,492,245 +251,848 17.99% 4,130,954,116
2018-11-28 2018-11-26 49.182 82,240,397 +19,435 17.94% 4,044,712,873
2018-11-27 2018-11-23 49.838 82,220,962 +54,426 17.93% 4,097,739,222
2018-11-26 2018-11-22 50.196 82,166,536 +57,634 17.92% 4,124,452,074
2018-11-23 2018-11-21 50.137 82,108,902 +1,254,055 17.91% 4,116,658,279
2018-11-22 2018-11-20 50.972 80,854,847 -26,436 17.63% 4,121,347,341
2018-11-21 2018-11-19 51.509 80,881,283 +103,960 17.64% 4,166,142,445
2018-11-20 2018-11-16 52.405 80,777,323 +233,703 17.62% 4,233,107,131
2018-11-19 2018-11-15 52.763 80,543,620 -902,744 17.57% 4,249,704,153
2018-11-16 2018-11-14 51.211 81,446,364 +39,457 17.76% 4,170,943,205
2018-11-15 2018-11-13 50.554 81,406,907 -413,324 17.75% 4,115,474,850
2018-11-14 2018-11-12 50.793 81,820,231 -168,355 17.85% 4,155,904,400
2018-11-13 2018-11-09 50.674 81,988,586 +2,736,188 17.88% 4,154,668,470
2018-11-12 2018-11-08 51.271 79,252,398 +127,416 17.28% 4,063,318,478
2018-11-09 2018-11-07 51.032 79,124,982 +36,441 17.26% 4,037,895,045
2018-11-08 2018-11-06 51.688 79,088,541 -108,987 17.25% 4,087,960,995
2018-11-07 2018-11-05 51.509 79,197,528 +971,890 17.27% 4,079,413,317
2018-11-06 2018-11-02 51.748 78,225,638 -56,797 17.06% 4,048,027,916
2018-11-05 2018-11-01 50.733 78,282,435 -1,160,188 17.07% 3,971,536,326
2018-11-02 2018-10-31 50.017 79,442,623 -5,053 17.33% 3,973,496,923
2018-11-01 2018-10-30 47.868 79,447,676 +311,250 17.33% 3,803,039,651
2018-10-31 2018-10-29 48.465 79,136,426 +119,326 17.26% 3,835,374,259
2018-10-30 2018-10-26 48.585 79,017,100 +116,442 17.23% 3,839,023,574
2018-10-29 2018-10-25 49.241 78,900,658 +303,335 17.21% 3,885,168,519
2018-10-26 2018-10-24 50.137 78,597,323 +112,886 17.14% 3,940,599,772
2018-10-25 2018-10-23 50.495 78,484,437 -81,033 17.12% 3,963,046,770
2018-10-24 2018-10-22 51.151 78,565,470 -69,949 17.14% 4,018,720,685
2018-10-23 2018-10-19 51.629 78,635,419 +29,823 17.15% 4,059,846,375
2018-10-22 2018-10-18 51.688 78,605,596 +23,121 17.14% 4,062,998,335
2018-10-19 2018-10-16 49.719 78,582,475 -195,607 17.14% 3,907,023,216
2018-10-18 2018-10-15 49.719 78,778,082 +1,481,745 17.18% 3,916,748,553
2018-10-16 2018-10-12 49.301 77,296,337 -78,912 16.86% 3,810,783,256
2018-10-15 2018-10-11 49.003 77,375,249 -710,213 16.88% 3,791,582,448
2018-10-12 2018-10-10 50.853 78,085,462 +186,716 17.03% 3,970,864,488
2018-10-11 2018-10-09 51.390 77,898,746 +73,133 16.99% 4,003,214,909
2018-10-10 2018-10-08 51.748 77,825,613 -9,716 16.97% 4,027,327,383
2018-10-09 2018-10-05 52.166 77,835,329 +301,660 16.98% 4,060,350,134
2018-10-08 2018-10-04 52.882 77,533,669 +242,601 16.91% 4,100,146,223
2018-10-05 2018-10-03 52.524 77,291,068 +209,680 16.86% 4,059,637,616
2018-10-04 2018-10-02 51.092 77,081,388 +294,790 16.81% 3,938,207,351
2018-10-03 2018-09-28 53.360 76,786,598 +529,782 16.75% 4,097,304,427
2018-10-02 2018-09-27 54.613 76,256,816 -35,060 16.63% 4,164,616,826
2018-09-28 2018-09-26 53.539 76,291,876 +15,414 16.64% 4,084,567,004
2018-09-27 2018-09-24 53.240 76,276,462 +192,087 16.64% 4,060,978,426
2018-09-26 2018-09-21 53.777 76,084,375 -1,005 16.59% 4,091,622,478
2018-09-24 2018-09-20 53.360 76,085,380 +8,257 16.59% 4,059,887,695
2018-09-21 2018-09-19 53.598 76,077,123 -98,117 16.59% 4,077,610,178
2018-09-20 2018-09-18 52.584 76,175,240 +336,740 16.61% 4,005,576,468
2018-09-19 2018-09-17 50.674 75,838,500 +402,014 16.54% 3,843,020,598
2018-09-18 2018-09-14 50.733 75,436,486 -35,390 16.45% 3,827,151,575
2018-09-17 2018-09-13 50.375 75,471,876 +750,438 16.46% 3,801,919,170
2018-09-14 2018-09-12 47.928 74,721,438 +237,315 16.30% 3,581,261,665
2018-09-13 2018-09-11 48.764 74,484,123 +19,992 16.25% 3,632,127,226
2018-09-12 2018-09-10 50.017 74,464,131 +173,844 16.24% 3,724,486,734
2018-09-11 2018-09-07 50.196 74,290,287 -152,631 16.20% 3,729,093,901
2018-09-10 2018-09-06 50.375 74,442,918 -52,030 16.24% 3,750,085,091
2018-09-07 2018-09-05 50.912 74,494,948 -31,665 16.25% 3,792,723,127
2018-09-06 2018-09-04 51.330 74,526,613 -90,724 16.25% 3,825,472,841
2018-09-05 2018-09-03 50.137 74,617,337 +246,846 16.27% 3,741,056,946
2018-09-04 2018-08-31 50.554 74,370,491 +563,864 16.22% 3,759,753,277
2018-09-03 2018-08-30 49.958 73,806,627 -65,990 16.10% 3,687,194,979
2018-08-31 2018-08-29 51.390 73,872,617 -423,978 16.11% 3,796,312,224
2018-08-30 2018-08-28 50.853 74,296,595 -972,028 16.20% 3,778,189,987
2018-08-29 2018-08-27 49.659 75,268,623 +64,587 16.42% 3,737,770,092
2018-08-28 2018-08-24 48.823 75,204,036 +930,434 16.40% 3,671,721,561
2018-08-27 2018-08-23 50.077 74,273,602 -120,041 16.20% 3,719,390,131
2018-08-24 2018-08-22 51.032 74,393,643 +220,741 16.23% 3,796,446,013
2018-08-23 2018-08-21 50.316 74,172,902 -267,502 16.18% 3,732,055,839
2018-08-22 2018-08-20 49.361 74,440,404 +543,072 16.24% 3,674,426,110
2018-08-21 2018-08-17 53.539 73,897,332 +906,689 16.12% 3,956,366,258
2018-08-20 2018-08-16 55.807 72,990,643 +194,062 15.92% 4,073,372,132
2018-08-17 2018-08-15 55.568 72,796,581 +674,200 15.88% 4,045,162,298
2018-08-16 2018-08-14 56.046 72,122,381 +437,620 15.73% 4,042,136,130
2018-08-15 2018-08-13 57.478 71,684,761 -192,339 15.63% 4,120,295,995
2018-08-14 2018-08-10 56.463 71,877,100 +140,066 15.68% 4,058,419,820
2018-08-13 2018-08-09 57.180 71,737,034 +472,239 15.65% 4,101,891,921
2018-08-10 2018-08-08 57.120 71,264,795 +547,032 15.54% 4,070,635,965
2018-08-09 2018-08-07 55.210 70,717,763 +20,407 15.42% 3,904,321,160
2018-08-08 2018-08-06 53.002 70,697,356 +215,940 15.42% 3,747,066,711
2018-08-07 2018-08-03 53.419 70,481,416 -81,258 15.37% 3,765,069,032
2018-08-06 2018-08-02 54.315 70,562,674 +178,535 15.39% 3,832,584,245
2018-08-03 2018-08-01 55.866 70,384,139 +32,253 15.35% 3,932,112,534
2018-08-02 2018-07-31 56.165 70,351,886 +556,190 15.34% 3,951,305,922
2018-08-01 2018-07-30 55.866 69,795,696 +661,084 15.22% 3,899,238,307
2018-07-31 2018-07-27 54.434 69,134,612 -309,323 15.08% 3,763,272,402
2018-07-30 2018-07-26 51.867 69,443,935 -296,215 15.15% 3,601,881,211
2018-07-27 2018-07-25 52.405 69,740,150 +140,913 15.21% 3,654,707,971
2018-07-26 2018-07-24 52.643 69,599,237 -311,016 15.18% 3,663,939,983
2018-07-25 2018-07-23 49.480 69,910,253 -145,168 15.25% 3,459,160,330
2018-07-24 2018-07-20 48.465 70,055,421 +139,256 15.28% 3,395,260,211
2018-07-23 2018-07-19 49.062 69,916,165 -340,971 15.25% 3,430,241,553
2018-07-20 2018-07-18 50.077 70,257,136 +227,782 15.32% 3,518,258,052
2018-07-19 2018-07-17 50.375 70,029,354 -164,871 15.27% 3,527,750,436
2018-07-18 2018-07-16 49.540 70,194,225 -42,807 15.31% 3,477,400,908
2018-07-17 2018-07-13 48.585 70,237,032 -40,462 15.32% 3,412,446,440
2018-07-16 2018-07-12 49.122 70,277,494 +10,278 15.33% 3,452,163,762
2018-07-13 2018-07-11 47.510 70,267,216 +19,938 15.33% 3,338,420,989
2018-07-12 2018-07-10 46.794 70,247,278 +5,948 15.32% 3,287,160,053
2018-07-11 2018-07-09 46.973 70,241,330 +347,850 15.32% 3,299,459,075
2018-07-10 2018-07-06 46.555 69,893,480 -447,668 15.24% 3,253,917,628
2018-07-09 2018-07-05 46.436 70,341,148 -240,070 15.34% 3,266,362,164
2018-07-06 2018-07-04 45.063 70,581,218 +87,436 15.39% 3,180,617,086
2018-07-05 2018-07-03 44.645 70,493,782 +130,181 15.37% 3,147,224,304
2018-07-04 2018-06-29 44.526 70,363,601 -142,076 15.35% 3,133,012,821
2018-07-03 2018-06-28 43.810 70,505,677 -206,831 15.38% 3,088,840,154
2018-06-29 2018-06-27 43.392 70,712,508 +9,330 15.42% 3,068,357,362
2018-06-28 2018-06-26 44.347 70,703,178 +41,718 15.42% 3,135,472,790
2018-06-27 2018-06-25 45.481 70,661,460 -32,419 15.41% 3,213,755,740
2018-06-26 2018-06-22 45.183 70,693,879 -55,946 15.42% 3,194,132,878
2018-06-25 2018-06-21 44.944 70,749,825 -1,282,743 15.43% 3,179,769,458
2018-06-22 2018-06-20 43.810 72,032,568 -161,158 15.71% 3,155,732,955
2018-06-21 2018-06-19 43.631 72,193,726 +864,016 15.75% 3,149,866,309
2018-06-20 2018-06-15 45.183 71,329,710 -234,721 15.56% 3,222,861,372
2018-06-19 2018-06-14 45.541 71,564,431 +182,665 15.61% 3,259,095,210
2018-06-15 2018-06-13 46.197 71,381,766 +53,922 15.57% 3,297,642,232
2018-06-14 2018-06-12 45.660 71,327,844 +2,265,380 15.56% 3,256,835,472
2018-06-13 2018-06-11 46.566 69,062,464 -128,170 15.06% 3,215,973,414
2018-06-12 2018-06-08 46.748 69,190,634 +1,394,310 15.09% 3,234,511,142
2018-06-11 2018-06-07 47.293 67,796,324 -302,589 15.00% 3,206,278,343
2018-06-08 2018-06-06 46.990 68,098,913 +293,704 15.07% 3,199,970,260
2018-06-07 2018-06-05 47.172 67,805,209 -1,360,901 15.00% 3,198,486,763
2018-06-06 2018-06-04 47.838 69,166,110 +612,623 15.30% 3,308,754,031
2018-06-05 2018-06-01 48.019 68,553,487 -609,900 15.17% 3,291,901,097
2018-06-04 2018-05-31 47.838 69,163,387 -63,663 15.30% 3,308,623,769
2018-06-01 2018-05-30 46.808 69,227,050 +82,901 15.32% 3,240,405,497
2018-05-31 2018-05-29 47.232 69,144,149 +1,745,709 15.30% 3,265,833,801
2018-05-30 2018-05-28 47.898 67,398,440 +123,643 14.91% 3,228,273,857
2018-05-29 2018-05-25 46.990 67,274,797 -84,559 14.89% 3,161,245,021
2018-05-28 2018-05-24 47.535 67,359,356 -214,058 14.90% 3,201,928,459
2018-05-25 2018-05-23 46.566 67,573,414 +83,727 14.95% 3,146,634,081
2018-05-24 2018-05-21 47.898 67,489,687 -405,360 14.93% 3,232,644,437
2018-05-23 2018-05-18 47.535 67,895,047 +10,156 15.02% 3,227,392,543
2018-05-21 2018-05-17 48.443 67,884,891 -111,305 15.02% 3,288,570,473
2018-05-18 2018-05-16 49.352 67,996,196 -280,763 15.05% 3,355,724,255
2018-05-17 2018-05-15 49.776 68,276,959 +232,954 15.11% 3,398,521,552
2018-05-16 2018-05-14 50.563 68,044,005 +143,838 15.06% 3,440,490,670
2018-05-15 2018-05-11 49.897 67,900,167 -42,583 15.02% 3,387,989,808
2018-05-14 2018-05-10 49.654 67,942,750 +48,723 15.03% 3,373,657,690
2018-05-11 2018-05-09 49.533 67,894,027 +925,813 15.02% 3,363,015,845
2018-05-10 2018-05-08 48.867 66,968,214 -1,326,930 14.82% 3,272,550,014
2018-05-09 2018-05-07 50.139 68,295,144 -310,962 15.11% 3,424,240,054
2018-05-08 2018-05-04 49.291 68,606,106 +53,846 15.18% 3,381,669,932
2018-05-07 2018-05-03 49.533 68,552,260 -63,714 15.17% 3,395,620,304
2018-05-04 2018-05-02 50.199 68,615,974 +858,901 15.18% 3,444,481,085
2018-05-03 2018-04-30 50.684 67,757,073 -778,901 14.99% 3,434,188,551
2018-05-02 2018-04-27 47.051 68,535,974 +428,269 15.17% 3,224,657,910
2018-04-30 2018-04-26 46.263 68,107,705 -23,132 15.07% 3,150,892,932
2018-04-27 2018-04-25 47.414 68,130,837 -336,230 15.08% 3,230,349,613
2018-04-26 2018-04-24 47.535 68,467,067 -46,595 15.15% 3,254,583,526
2018-04-25 2018-04-23 46.869 68,513,662 -1,388,755 15.16% 3,211,161,754
2018-04-24 2018-04-20 46.082 69,902,417 -596,955 15.47% 3,221,223,735
2018-04-23 2018-04-19 46.869 70,499,372 +282,805 15.60% 3,304,229,849
2018-04-20 2018-04-18 45.779 70,216,567 +67,073 15.54% 3,214,440,779
2018-04-19 2018-04-17 45.597 70,149,494 +87,345 15.52% 3,198,626,714
2018-04-18 2018-04-16 45.718 70,062,149 +39,551 15.50% 3,203,129,129
2018-04-17 2018-04-13 46.748 70,022,598 +1,604,266 15.49% 3,273,403,644
2018-04-16 2018-04-12 47.172 68,418,332 -228,326 15.14% 3,227,408,815
2018-04-13 2018-04-11 47.596 68,646,658 +91,323 15.19% 3,267,277,229
2018-04-12 2018-04-10 47.414 68,555,335 -577,874 15.17% 3,250,476,725
2018-04-11 2018-04-09 48.019 69,133,209 -134,779 15.30% 3,319,739,032
2018-04-10 2018-04-06 47.838 69,267,988 -745,670 15.33% 3,313,627,650
2018-04-09 2018-04-04 47.353 70,013,658 +624,758 15.49% 3,315,381,906
2018-04-06 2018-04-03 48.201 69,388,900 +488,998 15.35% 3,344,622,536
2018-04-04 2018-03-29 46.021 68,899,902 +185,907 15.25% 3,170,853,941
2018-04-03 2018-03-28 46.324 68,713,995 -2,598,669 15.20% 3,183,102,878
2018-03-29 2018-03-27 47.232 71,312,664 +23,202 15.78% 3,368,257,646
2018-03-28 2018-03-26 47.777 71,289,462 +649,226 15.77% 3,406,013,630
2018-03-27 2018-03-23 47.414 70,640,236 +7,112,739 15.63% 3,349,330,040
2018-03-26 2018-03-22 47.898 63,527,497 +360,504 14.06% 3,042,862,086
2018-03-23 2018-03-21 48.988 63,166,993 +29,478 13.98% 3,094,444,985
2018-03-22 2018-03-20 49.170 63,137,515 +175,793 13.97% 3,104,470,627
2018-03-21 2018-03-19 49.231 62,961,722 +419,646 13.93% 3,099,639,482
2018-03-20 2018-03-16 49.594 62,542,076 +135,332 13.84% 3,101,703,184
2018-03-19 2018-03-15 50.442 62,406,744 +1,985 13.81% 3,147,897,386
2018-03-16 2018-03-14 51.532 62,404,759 -52,350 13.81% 3,215,816,888
2018-03-15 2018-03-13 52.985 62,457,109 -41,539 13.82% 3,309,283,485
2018-03-14 2018-03-12 52.803 62,498,648 +104,349 13.83% 3,300,130,764
2018-03-13 2018-03-09 52.319 62,394,299 -29,808 13.81% 3,264,394,920
2018-03-12 2018-03-08 51.592 62,424,107 +382,630 13.81% 3,220,593,961
2018-03-09 2018-03-07 51.774 62,041,477 -262,905 13.73% 3,212,123,866
2018-03-08 2018-03-06 51.774 62,304,382 -40,212 13.79% 3,225,735,460
2018-03-07 2018-03-05 51.471 62,344,594 -216,697 13.80% 3,208,941,264
2018-03-06 2018-03-02 51.834 62,561,291 -18,574 13.84% 3,242,824,966
2018-03-05 2018-03-01 52.016 62,579,865 +86,786 13.85% 3,255,156,153
2018-03-02 2018-02-28 51.350 62,493,079 +125,702 13.83% 3,209,015,509
2018-03-01 2018-02-27 52.924 62,367,377 -367,642 13.80% 3,300,752,440
2018-02-28 2018-02-26 52.319 62,735,019 -135,209 13.88% 3,282,220,982
2018-02-27 2018-02-23 52.258 62,870,228 +122,287 13.91% 3,285,487,901
2018-02-26 2018-02-22 50.684 62,747,941 -172,550 13.88% 3,180,306,513
2018-02-23 2018-02-21 52.985 62,920,491 -285,845 13.92% 3,333,835,733
2018-02-22 2018-02-20 52.077 63,206,336 +5,402 13.99% 3,291,570,094
2018-02-21 2018-02-15 51.168 63,200,934 +175,561 13.98% 3,233,882,577
2018-02-20 2018-02-13 52.198 63,025,373 -347,150 13.95% 3,289,779,057
2018-02-14 2018-02-12 51.532 63,372,523 -238,382 14.02% 3,265,687,312
2018-02-13 2018-02-09 48.928 63,610,905 +93,212 14.08% 3,112,339,584
2018-02-12 2018-02-08 49.897 63,517,693 -911,349 14.05% 3,169,319,105
2018-02-09 2018-02-07 48.443 64,429,042 +237,664 14.26% 3,121,157,625
2018-02-08 2018-02-06 49.715 64,191,378 +135,251 14.20% 3,191,272,553
2018-02-07 2018-02-05 51.108 64,056,127 -238,422 14.17% 3,273,762,459
2018-02-06 2018-02-02 52.864 64,294,549 -214,727 14.23% 3,398,853,448
2018-02-05 2018-02-01 51.410 64,509,276 +140,486 14.27% 3,316,453,398
2018-02-02 2018-01-31 52.440 64,368,790 -205,065 14.24% 3,375,493,519
2018-02-01 2018-01-30 51.834 64,573,855 +624,441 14.29% 3,347,144,949
2018-01-31 2018-01-29 53.288 63,949,414 -70,846 14.15% 3,407,715,130
2018-01-30 2018-01-26 54.983 64,020,260 +353,155 14.17% 3,520,037,768
2018-01-29 2018-01-25 55.104 63,667,105 +831,157 14.09% 3,508,330,798
2018-01-26 2018-01-24 56.981 62,835,948 +135,994 13.90% 3,580,484,815
2018-01-25 2018-01-23 56.315 62,699,954 -17,257 13.87% 3,530,971,497
2018-01-24 2018-01-22 56.981 62,717,211 +273,842 13.88% 3,573,719,006
2018-01-23 2018-01-19 57.466 62,443,369 -20,790 13.82% 3,588,364,735
2018-01-22 2018-01-18 55.831 62,464,159 -146,067 13.82% 3,487,432,892
2018-01-19 2018-01-17 57.466 62,610,226 -82,158 13.85% 3,597,953,324
2018-01-18 2018-01-16 58.071 62,692,384 +1,448,290 13.87% 3,640,637,459
2018-01-17 2018-01-15 57.466 61,244,094 +1,254,249 13.55% 3,519,447,312
2018-01-16 2018-01-12 58.011 59,989,845 -1,345,671 13.27% 3,480,064,474
2018-01-15 2018-01-11 59.101 61,335,516 -263,577 13.57% 3,624,982,230
2018-01-12 2018-01-10 61.341 61,599,093 -60,607 13.63% 3,778,572,887
2018-01-11 2018-01-09 62.855 61,659,700 +172,656 13.64% 3,875,634,400
2018-01-10 2018-01-08 62.371 61,487,044 -597,394 13.61% 3,834,995,693
2018-01-09 2018-01-05 64.430 62,084,438 +655,116 13.74% 4,000,077,661
2018-01-08 2018-01-04 64.066 61,429,322 -458,268 13.59% 3,935,549,968
2018-01-05 2018-01-03 63.400 61,887,590 +524,085 13.69% 3,923,686,441
2018-01-04 2018-01-02 61.765 61,363,505 +367,046 13.58% 3,790,132,308
2018-01-03 2017-12-29 61.584 60,996,459 +637,667 13.50% 3,756,380,850
2018-01-02 2017-12-28 62.855 60,358,792 +369,882 13.36% 3,793,865,533
2017-12-29 2017-12-27 62.250 59,988,910 +50,616 13.27% 3,734,290,731
2017-12-28 2017-12-22 61.341 59,938,294 +151,210 13.26% 3,676,697,198
2017-12-27 2017-12-21 61.220 59,787,084 -41,183 13.23% 3,660,181,055
2017-12-22 2017-12-20 61.584 59,828,267 +232,436 13.24% 3,684,439,394
2017-12-21 2017-12-19 59.949 59,595,831 -896,976 13.19% 3,572,688,200
2017-12-20 2017-12-18 59.343 60,492,807 +455,466 13.39% 3,589,829,764
2017-12-19 2017-12-15 58.071 60,037,341 +62,064 13.28% 3,486,455,270
2017-12-18 2017-12-14 56.981 59,975,277 -298,512 13.27% 3,417,479,570
2017-12-15 2017-12-13 56.255 60,273,789 -881,901 13.34% 3,390,691,274
2017-12-14 2017-12-12 54.257 61,155,690 -73,157 13.53% 3,318,095,804
2017-12-13 2017-12-11 54.499 61,228,847 +1,129,484 13.55% 3,336,895,697
2017-12-12 2017-12-08 52.864 60,099,363 +10,404 13.30% 3,177,080,022
2017-12-11 2017-12-07 51.774 60,088,959 -167,288 13.30% 3,111,034,563
2017-12-08 2017-12-06 52.743 60,256,247 -12,798 13.33% 3,178,075,971
2017-12-07 2017-12-05 54.317 60,269,045 +383,260 13.34% 3,273,639,061
2017-12-06 2017-12-04 54.317 59,885,785 +24,612 13.25% 3,252,821,493
2017-12-05 2017-12-01 54.438 59,861,173 -982,343 13.25% 3,258,734,328
2017-12-04 2017-11-30 54.317 60,843,516 -194,236 13.46% 3,304,842,653
2017-12-01 2017-11-29 54.620 61,037,752 -70,516 13.51% 3,333,873,438
2017-11-30 2017-11-28 55.468 61,108,268 -505,994 13.52% 3,389,530,057
2017-11-29 2017-11-27 56.134 61,614,262 -1,569 13.63% 3,458,637,343
2017-11-28 2017-11-24 56.315 61,615,831 -95,501 13.63% 3,469,918,703
2017-11-27 2017-11-23 53.712 61,711,332 +783,863 13.65% 3,314,611,108
2017-11-24 2017-11-22 53.833 60,927,469 -323,703 13.48% 3,279,887,438
2017-11-23 2017-11-21 52.622 61,251,172 +22,853 13.55% 3,223,132,955
2017-11-22 2017-11-20 52.379 61,228,319 +255,678 13.55% 3,207,099,874
2017-11-21 2017-11-17 53.348 60,972,641 +233,725 13.49% 3,252,781,986
2017-11-20 2017-11-16 54.680 60,738,916 -62,919 13.44% 3,321,229,053
2017-11-17 2017-11-15 55.165 60,801,835 -49,238 13.45% 3,354,123,926
2017-11-16 2017-11-14 56.134 60,851,073 +234,418 13.46% 3,415,796,710
2017-11-15 2017-11-13 54.923 60,616,655 +227,070 13.41% 3,329,226,135
2017-11-14 2017-11-10 54.075 60,389,585 +238,578 13.36% 3,265,559,078
2017-11-13 2017-11-09 54.499 60,151,007 +59,285 13.31% 3,278,154,763
2017-11-10 2017-11-08 54.317 60,091,722 -172,044 13.30% 3,264,007,392
2017-11-09 2017-11-07 54.802 60,263,766 -1,856,489 13.33% 3,302,546,098
2017-11-08 2017-11-06 54.983 62,120,255 -191,894 13.75% 3,415,569,442
2017-11-07 2017-11-03 55.952 62,312,149 -97,021 13.79% 3,486,492,551
2017-11-06 2017-11-02 55.952 62,409,170 +59,616 13.81% 3,491,921,075
2017-11-03 2017-11-01 55.044 62,349,554 -64,595 13.80% 3,431,952,557
2017-11-02 2017-10-31 55.286 62,414,149 -212,702 13.81% 3,450,625,855
2017-11-01 2017-10-30 54.862 62,626,851 -3,798 13.86% 3,435,839,070
2017-10-31 2017-10-27 55.165 62,630,649 +2,356,568 13.86% 3,455,010,170
2017-10-30 2017-10-26 54.983 60,274,081 -141,444 13.34% 3,314,060,917
2017-10-27 2017-10-25 55.649 60,415,525 -1,145,900 13.37% 3,362,080,489
2017-10-26 2017-10-24 52.743 61,561,425 -1,820,293 13.62% 3,246,914,557
2017-10-25 2017-10-23 53.833 63,381,718 +572,416 14.02% 3,412,006,178
2017-10-24 2017-10-20 57.890 62,809,302 +116,724 13.90% 3,636,016,962
2017-10-23 2017-10-19 56.194 62,692,578 -16,844 13.87% 3,522,963,521
2017-10-20 2017-10-18 56.497 62,709,422 +402,779 13.88% 3,542,896,642
2017-10-19 2017-10-17 58.374 62,306,643 -83,974 13.79% 3,637,101,556
2017-10-18 2017-10-16 57.890 62,390,617 -281,071 13.81% 3,611,779,377
2017-10-17 2017-10-13 56.981 62,671,688 -286,933 13.87% 3,571,125,038
2017-10-16 2017-10-12 54.923 62,958,621 -98,424 13.93% 3,457,853,068
2017-10-13 2017-10-11 55.286 63,057,045 +245,235 13.95% 3,486,168,974
2017-10-12 2017-10-10 54.802 62,811,810 +211,959 13.90% 3,442,182,788
2017-10-11 2017-10-09 54.983 62,599,851 -550,084 13.85% 3,441,939,158
2017-10-10 2017-10-06 55.528 63,149,935 +78,938 13.97% 3,506,600,454
2017-10-09 2017-10-04 54.135 63,070,997 -14,450 13.96% 3,414,375,301
2017-10-06 2017-10-03 54.559 63,085,447 -552,073 13.96% 3,441,898,165
2017-10-04 2017-09-29 52.985 63,637,520 -193,298 14.08% 3,371,827,440
2017-10-03 2017-09-28 53.227 63,830,818 -91,984 14.12% 3,397,530,203
2017-09-29 2017-09-27 53.348 63,922,802 -255,743 14.14% 3,410,167,830
2017-09-28 2017-09-26 52.500 64,178,545 -107,704 14.20% 3,369,403,367
2017-09-27 2017-09-25 51.774 64,286,249 -31,427 14.22% 3,328,344,273
2017-09-26 2017-09-22 52.803 64,317,676 -394,440 14.23% 3,396,181,326
2017-09-25 2017-09-21 52.985 64,712,116 +183,896 14.32% 3,428,764,799
2017-09-22 2017-09-20 52.682 64,528,220 +4,451,691 14.28% 3,399,483,825
2017-09-21 2017-09-19 52.561 60,076,529 +776,908 13.29% 3,157,683,509
2017-09-20 2017-09-18 53.045 59,299,621 +181,408 13.12% 3,145,575,148
2017-09-19 2017-09-15 53.045 59,118,213 -204,362 13.08% 3,135,952,279
2017-09-18 2017-09-14 53.045 59,322,575 -370,519 13.13% 3,146,792,753
2017-09-15 2017-09-13 51.713 59,693,094 -417,426 13.21% 3,086,924,457
2017-09-14 2017-09-12 50.139 60,110,520 +19,487 13.30% 3,013,872,410
2017-09-13 2017-09-11 51.047 60,091,033 -209,369 13.30% 3,067,476,792
2017-09-12 2017-09-08 50.623 60,300,402 +75,965 13.34% 3,052,604,401
2017-09-11 2017-09-07 50.563 60,224,437 -328,086 13.33% 3,045,111,962
2017-09-08 2017-09-06 50.139 60,552,523 -50,215 13.40% 3,036,033,933
2017-09-07 2017-09-05 48.928 60,602,738 +291,468 13.41% 2,965,156,688
2017-09-06 2017-09-04 49.654 60,311,270 +506,720 13.35% 2,994,720,994
2017-09-05 2017-09-01 49.715 59,804,550 +153,664 13.23% 2,973,181,522
2017-09-04 2017-08-31 49.594 59,650,886 +1,204,372 13.20% 2,958,317,901
2017-09-01 2017-08-30 49.957 58,446,514 +2,922,921 12.93% 2,919,823,521
2017-08-31 2017-08-29 50.744 55,523,593 -1,113,063 12.29% 2,817,511,010
2017-08-30 2017-08-28 49.412 56,636,656 -122,617 12.53% 2,798,541,833
2017-08-29 2017-08-25 47.293 56,759,273 -329,125 12.56% 2,684,305,240
2017-08-28 2017-08-24 47.414 57,088,398 -181,571 12.63% 2,706,784,365
2017-08-25 2017-08-22 48.686 57,269,969 +1,179,827 12.67% 2,788,219,999
2017-08-24 2017-08-21 48.201 56,090,142 -1,313,997 12.41% 2,703,607,536
2017-08-22 2017-08-18 45.900 57,404,139 +52,845 12.70% 2,634,853,385
2017-08-21 2017-08-17 45.840 57,351,294 +13,561 12.69% 2,628,954,936
2017-08-18 2017-08-16 46.021 57,337,733 +924,462 12.69% 2,638,749,423
2017-08-17 2017-08-15 46.082 56,413,271 -434,982 12.48% 2,599,620,661
2017-08-16 2017-08-14 44.326 56,848,253 +107,838 12.58% 2,519,835,819
2017-08-15 2017-08-11 44.386 56,740,415 +39,968 12.56% 2,518,491,698
2017-08-14 2017-08-10 45.537 56,700,447 -567,591 12.55% 2,581,953,190
2017-08-11 2017-08-09 46.142 57,268,038 -177,114 12.67% 2,642,477,615
2017-08-10 2017-08-08 46.203 57,445,152 -339,283 12.71% 2,654,128,601
2017-08-09 2017-08-07 46.324 57,784,435 +600,429 12.79% 2,676,802,613
2017-08-08 2017-08-04 46.203 57,184,006 +253,905 12.65% 2,642,062,917
2017-08-07 2017-08-03 45.658 56,930,101 +183,802 12.60% 2,599,305,593
2017-08-04 2017-08-02 45.840 56,746,299 -990,779 12.56% 2,601,222,265
2017-08-03 2017-08-01 45.234 57,737,078 +226,820 12.78% 2,611,676,877
2017-08-02 2017-07-31 45.052 57,510,258 -181,738 12.73% 2,590,969,452
2017-08-01 2017-07-28 44.689 57,691,996 +181,667 12.77% 2,578,196,222
2017-07-31 2017-07-27 45.416 57,510,329 +488,658 12.73% 2,611,867,591
2017-07-28 2017-07-26 44.689 57,021,671 +303,848 12.62% 2,548,240,084
2017-07-27 2017-07-25 45.416 56,717,823 +348,460 12.55% 2,575,875,435
2017-07-26 2017-07-24 45.537 56,369,363 +191,564 12.47% 2,566,876,706
2017-07-25 2017-07-21 46.506 56,177,799 -117,978 12.43% 2,612,582,305
2017-07-24 2017-07-20 47.172 56,295,777 +76,211 12.46% 2,655,567,326
2017-07-21 2017-07-19 47.172 56,219,566 -81,968 12.44% 2,651,972,324
2017-07-20 2017-07-18 46.808 56,301,534 +169,848 12.46% 2,635,383,138
2017-07-19 2017-07-17 47.414 56,131,686 +288,337 12.42% 2,661,422,905
2017-07-18 2017-07-14 47.717 55,843,349 +50,383 12.36% 2,664,659,457
2017-07-17 2017-07-13 47.535 55,792,966 +156,306 12.35% 2,652,119,858
2017-07-14 2017-07-12 46.990 55,636,660 -42,397 12.31% 2,614,368,564
2017-07-13 2017-07-11 46.929 55,679,057 +169,146 12.32% 2,612,989,201
2017-07-12 2017-07-10 46.869 55,509,911 -447,550 12.28% 2,601,689,911
2017-07-11 2017-07-07 47.232 55,957,461 +123,278 12.38% 2,642,996,844
2017-07-10 2017-07-06 47.414 55,834,183 -211,298 12.35% 2,647,317,124
2017-07-07 2017-07-05 47.051 56,045,481 -254,649 12.40% 2,636,972,864
2017-07-06 2017-07-04 47.111 56,300,130 -1,503,447 12.46% 2,652,363,457
2017-07-05 2017-07-03 47.353 57,803,577 -1,186,914 12.79% 2,737,193,553
2017-07-04 2017-06-30 46.384 58,990,491 +254,483 13.05% 2,736,243,997
2017-07-03 2017-06-29 46.627 58,736,008 -122,452 13.00% 2,738,666,772
2017-06-30 2017-06-28 46.506 58,858,460 +707,468 13.02% 2,737,248,056
2017-06-29 2017-06-27 46.808 58,150,992 +183,304 12.87% 2,721,953,256
2017-06-28 2017-06-26 46.990 57,967,688 -76,873 12.83% 2,723,903,650
2017-06-27 2017-06-23 46.990 58,044,561 +654,458 12.84% 2,727,515,914
2017-06-26 2017-06-22 47.051 57,390,103 -109,634 12.70% 2,700,238,120
2017-06-23 2017-06-21 46.203 57,499,737 +65,478 12.72% 2,656,650,582
2017-06-22 2017-06-20 47.535 57,434,259 +2,133,879 12.71% 2,730,138,756
2017-06-21 2017-06-19 48.019 55,300,380 -14,244 12.24% 2,655,494,120
2017-06-20 2017-06-16 47.596 55,314,624 -183,751 12.24% 2,632,731,391
2017-06-19 2017-06-15 48.201 55,498,375 +1,394,273 12.28% 2,675,083,705
2017-06-16 2017-06-14 50.046 54,104,102 -39,881 11.97% 2,707,674,022
2017-06-15 2017-06-13 49.739 54,143,983 +852,488 11.98% 2,693,066,522
2017-06-14 2017-06-12 49.371 53,291,495 -160,126 11.94% 2,631,054,295
2017-06-13 2017-06-09 50.046 53,451,621 -430,455 11.98% 2,675,020,197
2017-06-12 2017-06-08 50.352 53,882,076 +306,762 12.08% 2,713,085,645
2017-06-09 2017-06-07 50.598 53,575,314 +351,867 12.01% 2,710,782,666
2017-06-08 2017-06-06 50.659 53,223,447 +157,178 11.93% 2,696,243,255
2017-06-07 2017-06-05 50.536 53,066,269 +75,166 11.89% 2,681,771,630
2017-06-06 2017-06-02 50.659 52,991,103 -2,333,018 11.88% 2,684,472,955
2017-06-05 2017-06-01 50.352 55,324,121 -51,035 12.40% 2,785,695,906
2017-06-02 2017-05-31 50.475 55,375,156 +3,833 12.41% 2,795,057,999
2017-06-01 2017-05-29 50.659 55,371,323 +146,094 12.41% 2,805,052,370
2017-05-31 2017-05-26 50.414 55,225,229 -86,987 12.38% 2,784,103,455
2017-05-29 2017-05-25 50.168 55,312,216 -362,337 12.40% 2,774,919,496
2017-05-26 2017-05-24 49.555 55,674,553 -67,829 12.48% 2,758,951,880
2017-05-25 2017-05-23 49.984 55,742,382 +792,658 12.49% 2,786,244,077
2017-05-24 2017-05-22 49.739 54,949,724 -18,261 12.31% 2,733,143,258
2017-05-23 2017-05-19 49.494 54,967,985 -103,049 12.32% 2,720,566,700
2017-05-22 2017-05-18 50.230 55,071,034 +146,828 12.34% 2,766,197,336
2017-05-19 2017-05-17 50.659 54,924,206 -33,818 12.31% 2,782,401,898
2017-05-18 2017-05-16 51.211 54,958,024 -85,195 12.32% 2,814,450,477
2017-05-17 2017-05-15 51.027 55,043,219 +16,958 12.34% 2,808,685,917
2017-05-16 2017-05-12 50.352 55,026,261 -171,510 12.33% 2,770,697,974
2017-05-15 2017-05-11 50.046 55,197,771 +186,567 12.37% 2,762,407,379
2017-05-12 2017-05-10 51.150 55,011,204 +285,911 12.33% 2,813,800,012
2017-05-11 2017-05-09 49.800 54,725,293 -59,545 12.26% 2,725,336,615
2017-05-10 2017-05-08 49.187 54,784,838 -159,795 12.28% 2,694,702,196
2017-05-09 2017-05-05 49.248 54,944,633 +242,739 12.31% 2,705,931,812
2017-05-08 2017-05-04 49.494 54,701,894 -458,092 12.26% 2,707,396,883
2017-05-05 2017-05-02 49.432 55,159,986 +297,650 12.36% 2,726,686,547
2017-05-04 2017-04-28 49.126 54,862,336 +600,849 12.30% 2,695,149,360
2017-05-02 2017-04-27 49.126 54,261,487 -174,179 12.16% 2,665,632,247
2017-04-28 2017-04-26 49.248 54,435,666 +167,453 12.20% 2,680,866,034
2017-04-27 2017-04-25 49.984 54,268,213 +2,624,146 12.16% 2,712,558,768
2017-04-26 2017-04-24 50.475 51,644,067 -71,253 11.57% 2,606,731,484
2017-04-25 2017-04-21 50.414 51,715,320 -82,931 11.59% 2,607,156,252
2017-04-24 2017-04-20 50.291 51,798,251 -516,464 11.61% 2,604,983,486
2017-04-21 2017-04-19 49.984 52,314,715 -7,703 11.72% 2,614,914,533
2017-04-20 2017-04-18 50.352 52,322,418 -111,899 11.73% 2,634,553,301
2017-04-19 2017-04-13 50.291 52,434,317 -214,820 11.75% 2,636,971,852
2017-04-18 2017-04-12 50.659 52,649,137 -248,246 11.80% 2,667,149,321
2017-04-13 2017-04-11 50.291 52,897,383 -398,835 11.85% 2,660,259,883
2017-04-12 2017-04-10 50.475 53,296,218 +62,092 11.94% 2,690,123,716
2017-04-11 2017-04-07 51.150 53,234,126 -114,850 11.93% 2,722,903,218
2017-04-10 2017-04-06 50.352 53,348,976 +116,446 11.96% 2,686,242,842
2017-04-07 2017-04-05 50.291 53,232,530 +285,916 11.93% 2,677,114,746
2017-04-06 2017-04-03 51.211 52,946,614 +59,193 11.87% 2,711,444,338
2017-04-05 2017-03-31 50.659 52,887,421 +158,623 11.85% 2,679,220,535
2017-04-03 2017-03-30 51.518 52,728,798 -235,507 11.82% 2,716,459,182
2017-03-31 2017-03-29 53.848 52,964,305 -86,824 11.87% 2,852,028,230
2017-03-30 2017-03-28 53.235 53,051,129 -67,667 11.89% 2,824,167,053
2017-03-29 2017-03-27 52.622 53,118,796 +8,958 11.90% 2,795,191,306
2017-03-28 2017-03-24 52.989 53,109,838 -153,473 11.90% 2,814,263,418
2017-03-27 2017-03-23 52.744 53,263,311 +48,618 11.94% 2,809,329,227
2017-03-24 2017-03-22 52.867 53,214,693 +21,827 11.93% 2,813,292,271
2017-03-23 2017-03-21 54.277 53,192,866 +325,695 11.92% 2,887,172,201
2017-03-22 2017-03-20 53.480 52,867,171 +304,947 11.85% 2,827,343,549
2017-03-21 2017-03-17 53.235 52,562,224 +50,546 11.78% 2,798,140,285
2017-03-20 2017-03-16 53.541 52,511,678 +207,075 11.77% 2,811,552,298
2017-03-17 2017-03-15 52.070 52,304,603 -214,004 11.72% 2,723,476,465
2017-03-16 2017-03-14 51.763 52,518,607 -278,166 11.77% 2,718,514,610
2017-03-15 2017-03-13 51.640 52,796,773 -792,021 11.83% 2,726,437,186
2017-03-14 2017-03-10 51.088 53,588,794 +141,447 12.01% 2,737,757,713
2017-03-13 2017-03-09 50.536 53,447,347 +157,131 11.98% 2,701,029,893
2017-03-10 2017-03-08 50.168 53,290,216 -428,722 11.94% 2,673,479,206
2017-03-09 2017-03-07 51.211 53,718,938 -12,118 12.04% 2,750,995,754
2017-03-08 2017-03-06 51.027 53,731,056 -447,331 12.04% 2,741,730,281
2017-03-07 2017-03-03 51.824 54,178,387 +152,412 12.14% 2,807,752,395
2017-03-06 2017-03-02 52.560 54,025,975 -130,134 12.11% 2,839,614,999
2017-03-03 2017-03-01 52.131 54,156,109 -363,604 12.14% 2,823,204,943
2017-03-02 2017-02-28 51.272 54,519,713 -150,367 12.22% 2,795,347,889
2017-03-01 2017-02-27 51.579 54,670,080 +836,115 12.25% 2,819,822,240
2017-02-28 2017-02-24 52.008 53,833,965 -81,941 12.06% 2,799,807,976
2017-02-27 2017-02-23 53.296 53,915,906 +93,143 12.08% 2,873,509,983
2017-02-24 2017-02-22 53.357 53,822,763 -339,555 12.06% 2,871,846,793
2017-02-23 2017-02-21 53.603 54,162,318 -33,095 12.14% 2,903,251,784
2017-02-22 2017-02-20 53.909 54,195,413 -63,341 12.15% 2,921,644,909
2017-02-21 2017-02-17 52.867 54,258,754 -74,915 12.16% 2,868,488,470
2017-02-20 2017-02-16 52.989 54,333,669 -464,450 12.18% 2,879,113,603
2017-02-17 2017-02-15 53.480 54,798,119 -98,811 12.28% 2,930,610,912
2017-02-16 2017-02-14 53.541 54,896,930 +181,731 12.30% 2,939,262,190
2017-02-15 2017-02-13 53.603 54,715,199 -240,849 12.26% 2,932,887,753
2017-02-14 2017-02-10 52.744 54,956,048 -124,192 12.32% 2,898,611,238
2017-02-13 2017-02-09 52.254 55,080,240 -9,376 12.34% 2,878,136,883
2017-02-10 2017-02-08 51.027 55,089,616 +172,019 12.35% 2,811,053,413
2017-02-09 2017-02-07 50.782 54,917,597 -328,346 12.31% 2,788,803,333
2017-02-08 2017-02-06 52.008 55,245,943 -109,097 12.38% 2,873,242,419
2017-02-07 2017-02-03 52.744 55,355,040 -285,523 12.41% 2,919,655,741
2017-02-06 2017-02-02 53.480 55,640,563 -307,759 12.47% 2,975,664,933
2017-02-03 2017-02-01 53.971 55,948,322 +385,017 12.54% 3,019,574,604
2017-02-02 2017-01-27 54.584 55,563,305 -335,313 12.45% 3,032,872,152
2017-02-01 2017-01-25 52.438 55,898,618 -340,677 12.53% 2,931,184,880
2017-01-26 2017-01-24 53.419 56,239,295 -480,498 12.60% 3,004,236,022
2017-01-25 2017-01-23 53.787 56,719,793 +147,969 12.71% 3,050,775,548
2017-01-24 2017-01-20 52.806 56,571,824 +55,030 12.68% 2,987,303,580
2017-01-23 2017-01-19 52.008 56,516,794 -522,579 12.67% 2,939,337,101
2017-01-20 2017-01-18 51.395 57,039,373 +247,842 12.78% 2,931,533,003
2017-01-19 2017-01-17 50.352 56,791,531 -154,083 12.73% 2,859,583,352
2017-01-18 2017-01-16 50.168 56,945,614 +115,740 12.76% 2,856,864,286
2017-01-17 2017-01-13 50.046 56,829,874 -411,742 12.74% 2,844,087,006
2017-01-16 2017-01-12 50.782 57,241,616 +7,995 12.83% 2,906,820,732
2017-01-13 2017-01-11 50.107 57,233,621 +275,634 12.83% 2,867,802,943
2017-01-12 2017-01-10 50.230 56,957,987 -81,260 12.76% 2,860,978,276
2017-01-11 2017-01-09 49.862 57,039,247 +163,459 12.78% 2,844,070,486
2017-01-10 2017-01-06 50.107 56,875,788 +467,069 12.75% 2,849,873,018
2017-01-09 2017-01-05 50.414 56,408,719 +434,732 12.64% 2,843,767,465
2017-01-06 2017-01-04 49.003 55,973,987 +127,388 12.54% 2,742,894,150
2017-01-05 2017-01-03 48.758 55,846,599 +1,123,815 12.52% 2,722,951,369
2017-01-04 2016-12-30 48.267 54,722,784 +193,264 12.26% 2,641,307,366
2017-01-03 2016-12-29 48.390 54,529,520 -203,338 12.22% 2,638,667,721
2016-12-30 2016-12-28 48.022 54,732,858 +362,691 12.27% 2,628,366,449
2016-12-29 2016-12-23 47.102 54,370,167 -20,789 12.18% 2,560,931,212
2016-12-28 2016-12-22 47.163 54,390,956 +89,216 12.19% 2,565,246,232
2016-12-23 2016-12-21 47.224 54,301,740 +76,397 12.17% 2,564,368,878
2016-12-22 2016-12-20 47.224 54,225,343 +208,099 12.15% 2,560,761,073
2016-12-21 2016-12-19 48.758 54,017,244 +128,359 12.11% 2,633,756,239
2016-12-20 2016-12-16 48.451 53,888,885 +115,359 12.08% 2,610,972,607
2016-12-19 2016-12-15 48.206 53,773,526 +464,274 12.05% 2,592,191,529
2016-12-16 2016-12-14 48.942 53,309,252 -20,373 11.95% 2,609,044,620
2016-12-15 2016-12-13 49.800 53,329,625 +75,023 11.95% 2,655,831,914
2016-12-14 2016-12-12 50.414 53,254,602 -228,046 11.93% 2,684,757,023
2016-12-13 2016-12-09 51.272 53,482,648 +166,416 11.99% 2,742,175,241
2016-12-12 2016-12-08 51.763 53,316,232 +106,168 11.95% 2,759,801,981
2016-12-09 2016-12-07 50.475 53,210,064 -45,858 11.92% 2,685,775,098
2016-12-08 2016-12-06 50.352 53,255,922 -2,854,454 11.94% 2,681,557,360
2016-12-07 2016-12-05 50.107 56,110,376 +106,694 12.57% 2,811,520,547
2016-12-06 2016-12-02 50.966 56,003,682 -30,165 12.55% 2,854,260,655
2016-12-05 2016-12-01 51.088 56,033,847 +3,036,950 12.56% 2,862,671,192
2016-12-02 2016-11-30 51.640 52,996,897 -554,936 11.88% 2,736,771,635
2016-12-01 2016-11-29 51.518 53,551,833 +200,965 12.00% 2,758,859,940
2016-11-30 2016-11-28 50.659 53,350,868 +298,088 11.96% 2,702,698,267
2016-11-29 2016-11-25 49.003 53,052,780 -241,618 11.89% 2,599,746,198
2016-11-28 2016-11-24 48.880 53,294,398 -193,624 11.94% 2,605,049,072
2016-11-25 2016-11-23 49.371 53,488,022 +295,840 11.99% 2,640,757,030
2016-11-24 2016-11-22 48.451 53,192,182 +120,317 11.92% 2,577,216,621
2016-11-23 2016-11-21 47.102 53,071,865 +517,827 11.89% 2,499,778,887
2016-11-22 2016-11-18 46.366 52,554,038 +594,451 11.78% 2,436,710,376
2016-11-21 2016-11-17 46.366 51,959,587 +21,625 11.64% 2,409,148,175
2016-11-18 2016-11-16 46.734 51,937,962 +460,021 11.64% 2,427,257,781
2016-11-17 2016-11-15 47.163 51,477,941 +323,861 11.54% 2,427,859,407
2016-11-16 2016-11-14 47.960 51,154,080 +663,613 11.46% 2,453,370,041
2016-11-15 2016-11-11 48.451 50,490,467 -704,314 11.32% 2,446,315,715
2016-11-14 2016-11-10 48.083 51,194,781 -119,686 11.47% 2,461,601,674
2016-11-11 2016-11-09 47.224 51,314,467 -81,255 11.50% 2,423,296,604
2016-11-10 2016-11-08 48.390 51,395,722 -58,372 11.52% 2,487,024,141
2016-11-09 2016-11-07 48.144 51,454,094 -906,565 11.53% 2,477,225,938
2016-11-08 2016-11-04 46.366 52,360,659 -1,249,380 11.73% 2,427,744,202
2016-11-07 2016-11-03 45.630 53,610,039 -469,179 12.01% 2,446,217,592
2016-11-04 2016-11-02 45.139 54,079,218 -261,341 12.12% 2,441,092,540
2016-11-03 2016-11-01 46.182 54,340,559 -185,505 12.18% 2,509,545,673
2016-11-02 2016-10-31 46.120 54,526,064 -268,614 12.22% 2,514,768,524
2016-11-01 2016-10-28 46.182 54,794,678 -608,589 12.28% 2,530,517,713
2016-10-31 2016-10-27 46.795 55,403,267 -112,237 12.42% 2,592,602,521
2016-10-28 2016-10-26 46.366 55,515,504 -458,108 12.44% 2,574,021,136
2016-10-27 2016-10-25 47.531 55,973,612 -929,876 12.54% 2,660,486,514
2016-10-26 2016-10-24 46.918 56,903,488 -2,707,965 12.75% 2,669,785,374
2016-10-25 2016-10-20 46.918 59,611,453 -482,468 13.36% 2,796,837,082
2016-10-24 2016-10-19 48.083 60,093,921 -1,425,525 13.47% 2,889,499,547
2016-10-20 2016-10-18 50.230 61,519,446 +424,232 13.79% 3,090,098,647
2016-10-19 2016-10-17 48.635 61,095,214 +1,351,354 13.69% 2,971,367,740
2016-10-18 2016-10-14 46.918 59,743,860 -372,457 13.39% 2,803,049,325
2016-10-17 2016-10-13 46.795 60,116,317 -873,502 13.47% 2,813,150,261
2016-10-14 2016-10-12 48.880 60,989,819 -317,002 13.67% 2,981,203,979
2016-10-13 2016-10-11 50.291 61,306,821 +106,118 13.74% 3,083,178,547
2016-10-12 2016-10-07 50.168 61,200,703 -110,060 13.72% 3,070,334,841
2016-10-11 2016-10-06 50.659 61,310,763 -24,829 13.74% 3,105,938,088
2016-10-07 2016-10-05 50.046 61,335,592 +1,643,468 13.75% 3,069,578,515
2016-10-06 2016-10-04 49.923 59,692,124 +132,656 13.38% 2,980,008,231
2016-10-05 2016-10-03 49.984 59,559,468 -79,541 13.35% 2,977,038,457
2016-10-04 2016-09-30 49.310 59,639,009 -160,679 13.37% 2,940,779,710
2016-10-03 2016-09-29 50.352 59,799,688 -69,292 13.40% 3,011,050,931
2016-09-30 2016-09-28 49.187 59,868,980 +483,439 13.42% 2,944,775,923
2016-09-29 2016-09-27 49.678 59,385,541 +97,249 13.31% 2,950,134,133
2016-09-28 2016-09-26 49.064 59,288,292 +154,413 13.29% 2,908,941,265
2016-09-27 2016-09-23 50.659 59,133,879 +683,005 13.25% 2,995,659,458
2016-09-26 2016-09-22 51.518 58,450,874 +438,495 13.10% 3,011,246,594
2016-09-23 2016-09-21 50.598 58,012,379 -75,751 13.00% 2,935,287,536
2016-09-22 2016-09-20 50.230 58,088,130 -365,642 13.02% 2,917,744,934
2016-09-21 2016-09-19 50.659 58,453,772 +111,191 13.10% 2,961,205,960
2016-09-20 2016-09-15 50.107 58,342,581 +713,654 13.08% 2,923,369,561
2016-09-19 2016-09-14 49.678 57,628,927 +629,578 12.92% 2,862,869,677
2016-09-15 2016-09-13 50.107 56,999,349 +334,530 12.77% 2,856,064,285
2016-09-14 2016-09-12 49.984 56,664,819 +786,236 12.70% 2,832,351,446
2016-09-13 2016-09-09 52.499 55,878,583 -515,214 12.52% 2,933,561,352
2016-09-12 2016-09-08 52.499 56,393,797 -390,508 12.64% 2,960,609,495
2016-09-09 2016-09-07 53.112 56,784,305 -144,417 12.73% 3,015,936,776
2016-09-08 2016-09-06 53.725 56,928,722 +742,239 12.76% 3,058,521,705
2016-09-07 2016-09-05 52.131 56,186,483 -1,513,598 12.59% 2,929,050,101
2016-09-06 2016-09-02 52.254 57,700,081 -79,359 12.93% 3,015,032,819
2016-09-05 2016-09-01 50.966 57,779,440 +1,149,584 12.95% 2,944,763,208
2016-09-02 2016-08-31 50.598 56,629,856 +21,153 12.69% 2,865,335,181
2016-09-01 2016-08-30 50.536 56,608,703 -984,657 12.69% 2,860,793,053
2016-08-31 2016-08-29 49.310 57,593,360 -692,967 12.91% 2,839,909,438
2016-08-30 2016-08-26 48.880 58,286,327 +372,979 13.06% 2,849,056,331
2016-08-29 2016-08-25 49.371 57,913,348 -710,195 12.98% 2,859,239,791
2016-08-26 2016-08-24 50.168 58,623,543 -1,858,376 13.14% 2,941,043,121
2016-08-25 2016-08-23 49.187 60,481,919 -314,711 13.55% 2,974,924,558
2016-08-24 2016-08-22 53.971 60,796,630 -1,341,911 13.63% 3,281,241,571
2016-08-23 2016-08-19 59.000 62,138,541 -861,318 13.93% 3,666,166,209
2016-08-22 2016-08-18 59.123 62,999,859 -1,381,451 14.12% 3,724,711,481
2016-08-19 2016-08-17 58.755 64,381,310 -525,840 14.43% 3,782,695,167
2016-08-18 2016-08-16 60.288 64,907,150 -390,100 14.55% 3,913,110,252
2016-08-17 2016-08-15 58.816 65,297,250 -1,128,852 14.63% 3,840,515,522
2016-08-16 2016-08-12 57.221 66,426,102 +282,486 14.89% 3,800,987,471
2016-08-15 2016-08-11 56.915 66,143,616 +7,652 14.82% 3,764,540,174
2016-08-12 2016-08-10 55.872 66,135,964 +246,208 14.82% 3,695,150,160
2016-08-11 2016-08-09 55.565 65,889,756 +75,411 14.77% 3,661,188,784
2016-08-10 2016-08-08 54.645 65,814,345 +1,105,324 14.75% 3,596,452,210
2016-08-09 2016-08-05 52.867 64,709,021 -430,863 14.50% 3,420,960,987
2016-08-08 2016-08-04 52.867 65,139,884 +85,602 14.60% 3,443,739,349
2016-08-05 2016-08-03 52.622 65,054,282 -306,057 14.58% 3,423,254,613
2016-08-04 2016-08-01 53.051 65,360,339 -47,774 14.65% 3,467,419,840
2016-08-03 2016-07-29 52.499 65,408,113 -134,680 14.66% 3,433,850,719
2016-08-01 2016-07-28 52.744 65,542,793 +57,883 14.69% 3,457,000,336
2016-07-29 2016-07-27 53.296 65,484,910 -77,847 14.68% 3,490,093,305
2016-07-28 2016-07-26 53.112 65,562,757 +20,355 14.69% 3,482,179,274
2016-07-27 2016-07-25 52.254 65,542,402 +204,385 14.69% 3,424,821,762
2016-07-26 2016-07-22 52.008 65,338,017 -505,051 14.64% 3,398,113,089
2016-07-25 2016-07-21 52.438 65,843,068 -1,725,490 14.76% 3,452,647,173
2016-07-22 2016-07-20 51.640 67,568,558 -332,634 15.14% 3,489,255,473
2016-07-21 2016-07-19 51.211 67,901,192 -19,158 15.22% 3,477,281,901
2016-07-20 2016-07-18 51.886 67,920,350 -51,771 15.22% 3,524,084,429
2016-07-19 2016-07-15 51.211 67,972,121 -199,737 15.23% 3,480,914,240
2016-07-18 2016-07-14 52.131 68,171,858 -306,648 15.28% 3,553,858,097
2016-07-15 2016-07-13 52.192 68,478,506 +143,077 15.35% 3,574,043,739
2016-07-14 2016-07-12 51.824 68,335,429 +93,612 15.31% 3,541,429,988
2016-07-13 2016-07-11 51.579 68,241,817 +19,953 15.29% 3,519,837,419
2016-07-12 2016-07-08 51.640 68,221,864 +162,598 15.29% 3,522,992,341
2016-07-11 2016-07-07 51.027 68,059,266 -66,851 15.25% 3,472,854,702
2016-07-08 2016-07-06 50.168 68,126,117 -22,827 15.27% 3,417,771,044
2016-07-07 2016-07-05 51.518 68,148,944 -617,964 15.27% 3,510,867,528
2016-07-06 2016-07-04 51.518 68,766,908 +187,916 15.41% 3,542,703,527
2016-07-05 2016-06-30 52.254 68,578,992 +74,596 15.37% 3,583,494,304
2016-07-04 2016-06-29 51.027 68,504,396 -361,408 15.35% 3,495,568,315
2016-06-30 2016-06-28 50.782 68,865,804 +545,651 15.43% 3,497,115,574
2016-06-29 2016-06-27 50.168 68,320,153 -41,578 15.31% 3,427,505,499
2016-06-28 2016-06-24 52.361 68,361,731 +123,821 15.32% 3,579,496,335
2016-06-27 2016-06-23 52.982 68,237,910 +608,042 15.29% 3,615,397,425
2016-06-24 2016-06-22 54.287 67,629,868 -763,193 15.35% 3,671,396,325
2016-06-23 2016-06-21 54.411 68,393,061 -40,491 15.52% 3,721,323,659
2016-06-22 2016-06-20 52.672 68,433,552 -222,908 15.53% 3,604,509,969
2016-06-21 2016-06-17 51.988 68,656,460 +114,710 15.58% 3,569,341,992
2016-06-20 2016-06-16 51.616 68,541,750 +164,470 15.56% 3,537,834,468
2016-06-17 2016-06-15 52.920 68,377,280 +80,368 15.52% 3,618,534,453
2016-06-16 2016-06-14 52.113 68,296,912 +51,227 15.50% 3,559,133,883
2016-06-15 2016-06-13 51.988 68,245,685 +11,672 15.49% 3,547,986,443
2016-06-14 2016-06-10 52.672 68,234,013 +317,327 15.49% 3,593,999,915
2016-06-13 2016-06-08 55.280 67,916,686 +328,942 15.41% 3,754,462,660
2016-06-10 2016-06-07 55.839 67,587,744 +163,063 15.34% 3,774,061,202
2016-06-08 2016-06-06 53.231 67,424,681 +38,237 15.30% 3,589,062,479
2016-06-07 2016-06-03 54.224 67,386,444 -236,747 15.29% 3,653,996,098
2016-06-06 2016-06-02 52.734 67,623,191 -76,071 15.35% 3,566,027,164
2016-06-03 2016-06-01 52.982 67,699,262 +3,892 15.37% 3,586,858,646
2016-06-02 2016-05-31 54.038 67,695,370 -295,893 15.36% 3,658,133,203
2016-06-01 2016-05-30 53.479 67,991,263 -93,818 15.43% 3,636,114,550
2016-05-31 2016-05-27 53.479 68,085,081 -16,368 15.45% 3,641,131,856
2016-05-30 2016-05-26 53.293 68,101,449 -18,341 15.46% 3,629,317,282
2016-05-27 2016-05-25 52.237 68,119,790 +193,002 15.46% 3,558,365,809
2016-05-26 2016-05-24 50.870 67,926,788 +464,075 15.42% 3,455,463,239
2016-05-25 2016-05-23 52.299 67,462,713 +113,905 15.31% 3,528,232,452
2016-05-24 2016-05-20 51.864 67,348,808 +24,955 15.29% 3,492,992,760
2016-05-23 2016-05-19 50.995 67,323,853 +208,956 15.28% 3,433,155,041
2016-05-20 2016-05-18 51.926 67,114,897 -51,179 15.23% 3,485,029,847
2016-05-19 2016-05-17 53.728 67,166,076 +105,856 15.24% 3,608,671,755
2016-05-18 2016-05-16 52.920 67,060,220 -17,710 15.22% 3,548,835,469
2016-05-17 2016-05-13 51.554 67,077,930 -96,196 15.22% 3,458,111,887
2016-05-16 2016-05-12 52.610 67,174,126 +299,131 15.25% 3,534,001,515
2016-05-13 2016-05-11 53.169 66,874,995 +203,662 15.18% 3,555,648,518
2016-05-12 2016-05-10 51.988 66,671,333 -43,153 15.13% 3,466,138,344
2016-05-11 2016-05-09 51.616 66,714,486 -16,904 15.14% 3,443,518,849
2016-05-10 2016-05-06 52.361 66,731,390 -18,887 15.15% 3,494,129,865
2016-05-09 2016-05-05 53.479 66,750,277 -2,810,463 15.15% 3,569,747,681
2016-05-06 2016-05-04 55.094 69,560,740 -121,830 15.79% 3,832,384,806
2016-05-05 2016-05-03 56.647 69,682,570 -422,678 15.82% 3,947,301,453
2016-05-04 2016-04-29 55.094 70,105,248 +270,051 15.91% 3,862,383,972
2016-05-03 2016-04-28 55.839 69,835,197 -966,386 15.85% 3,899,557,700
2016-04-29 2016-04-27 56.150 70,801,583 +328,998 16.07% 3,975,508,577
2016-04-28 2016-04-26 55.902 70,472,585 +799,352 15.99% 3,939,526,335
2016-04-27 2016-04-25 56.274 69,673,233 +428,534 15.81% 3,920,806,932
2016-04-26 2016-04-22 57.206 69,244,699 -332,862 15.72% 3,961,206,275
2016-04-25 2016-04-21 58.138 69,577,561 -18,917 15.79% 4,045,072,835
2016-04-22 2016-04-20 56.833 69,596,478 +427,448 15.80% 3,955,393,110
2016-04-21 2016-04-19 59.069 69,169,030 -9,343 15.70% 4,085,766,081
2016-04-20 2016-04-18 58.635 69,178,373 +9,258 15.70% 4,056,239,915
2016-04-19 2016-04-15 58.448 69,169,115 +295,430 15.70% 4,042,808,209
2016-04-18 2016-04-14 59.194 68,873,685 +633,390 15.63% 4,076,876,137
2016-04-15 2016-04-13 59.628 68,240,295 +1,523,357 15.49% 4,069,053,735
2016-04-14 2016-04-12 57.516 66,716,938 +34,212 15.14% 3,837,323,286
2016-04-13 2016-04-11 56.523 66,682,726 +41,054 15.13% 3,769,085,890
2016-04-12 2016-04-08 56.771 66,641,672 +266,451 15.13% 3,783,322,619
2016-04-11 2016-04-07 56.398 66,375,221 +240,691 15.06% 3,743,459,380
2016-04-08 2016-04-06 55.591 66,134,530 +259,205 15.01% 3,676,483,348
2016-04-07 2016-04-05 55.839 65,875,325 -59,166 14.95% 3,678,440,698
2016-04-06 2016-04-01 55.343 65,934,491 -89,490 14.96% 3,648,981,473
2016-04-05 2016-03-31 56.274 66,023,981 +115,352 14.99% 3,715,448,118
2016-04-01 2016-03-30 57.144 65,908,629 -440,328 14.96% 3,766,269,571
2016-03-31 2016-03-29 54.908 66,348,957 +508,192 15.06% 3,643,071,221
2016-03-30 2016-03-24 51.492 65,840,765 -274,500 14.94% 3,390,241,964
2016-03-29 2016-03-23 53.106 66,115,265 +753,514 15.01% 3,511,148,147
2016-03-24 2016-03-22 54.038 65,361,751 +779,120 14.83% 3,532,028,727
2016-03-23 2016-03-21 52.051 64,582,631 +1,981,072 14.66% 3,361,561,403
2016-03-22 2016-03-18 52.796 62,601,559 +368,684 14.21% 3,305,105,835
2016-03-21 2016-03-17 52.113 62,232,875 +467,697 14.12% 3,243,120,773
2016-03-18 2016-03-16 50.311 61,765,178 +349,365 14.02% 3,107,491,953
2016-03-17 2016-03-15 51.988 61,415,813 +242,301 13.94% 3,192,912,078
2016-03-16 2016-03-14 53.541 61,173,512 +25,759 13.88% 3,275,306,722
2016-03-15 2016-03-11 52.175 61,147,753 +106,702 13.88% 3,190,370,237
2016-03-14 2016-03-10 48.634 61,041,051 +2,415 13.85% 2,968,691,446
2016-03-10 2016-03-08 49.318 61,038,636 -58,362 13.85% 3,010,278,099
2016-03-09 2016-03-07 51.119 61,096,998 +130,735 13.87% 3,123,208,683
2016-03-08 2016-03-04 50.001 60,966,263 -372,709 13.84% 3,048,363,494
2016-03-07 2016-03-03 50.249 61,338,972 +78,084 13.92% 3,082,238,999
2016-03-04 2016-03-02 49.442 61,260,888 +578,383 13.90% 3,028,849,205
2016-03-03 2016-03-01 48.200 60,682,505 +147,312 13.77% 2,924,869,663
2016-03-02 2016-02-29 47.268 60,535,193 +61,026 13.74% 2,861,369,111
2016-03-01 2016-02-26 47.206 60,474,167 +105,299 13.73% 2,854,728,321
2016-02-29 2016-02-25 47.641 60,368,868 -170,255 13.70% 2,876,005,370
2016-02-26 2016-02-24 49.255 60,539,123 -99,818 13.74% 2,981,883,068
2016-02-25 2016-02-23 49.814 60,638,941 +888 13.76% 3,020,697,755
2016-02-24 2016-02-22 48.200 60,638,053 +192,149 13.76% 2,922,727,097
2016-02-23 2016-02-19 47.082 60,445,904 -120,729 13.72% 2,845,885,213
2016-02-22 2016-02-18 48.386 60,566,633 +168,357 13.75% 2,930,570,579
2016-02-19 2016-02-17 46.274 60,398,276 -159,226 13.71% 2,794,873,215
2016-02-18 2016-02-16 47.889 60,557,502 -43,067 13.74% 2,900,037,586
2016-02-17 2016-02-15 46.088 60,600,569 +44,114 13.75% 2,792,941,914
2016-02-16 2016-02-12 43.665 60,556,455 +160 13.74% 2,644,216,829
2016-02-15 2016-02-11 44.970 60,556,295 -232,642 13.74% 2,723,197,618
2016-02-12 2016-02-05 46.523 60,788,937 +101,645 13.80% 2,828,053,775
2016-02-11 2016-02-04 46.957 60,687,292 +205,230 13.77% 2,849,711,209
2016-02-05 2016-02-03 46.957 60,482,062 -148,505 13.73% 2,840,074,163
2016-02-04 2016-02-02 47.578 60,630,567 +478,602 13.76% 2,884,706,916
2016-02-03 2016-02-01 48.200 60,151,965 +1,236,057 13.65% 2,899,297,872
2016-02-02 2016-01-29 49.193 58,915,908 -421,191 13.37% 2,898,271,414
2016-02-01 2016-01-28 45.839 59,337,099 -229,018 13.47% 2,719,969,086
2016-01-29 2016-01-27 43.541 59,566,117 -20,201 13.52% 2,593,573,766
2016-01-28 2016-01-26 42.920 59,586,318 +117,931 13.52% 2,557,442,593
2016-01-27 2016-01-25 44.783 59,468,387 -26,967 13.50% 2,663,193,487
2016-01-26 2016-01-22 43.417 59,495,354 +200,506 13.50% 2,583,101,818
2016-01-25 2016-01-21 42.299 59,294,848 +306,716 13.46% 2,508,103,004
2016-01-22 2016-01-20 44.286 58,988,132 -118,208 13.39% 2,612,374,703
2016-01-21 2016-01-19 46.771 59,106,340 -1,167,578 13.42% 2,764,460,191
2016-01-20 2016-01-18 44.535 60,273,918 -425,048 13.68% 2,684,292,729
2016-01-19 2016-01-15 43.665 60,698,966 +10,725 13.78% 2,650,439,617
2016-01-18 2016-01-14 43.541 60,688,241 -721,446 13.77% 2,642,432,270
2016-01-15 2016-01-13 45.156 61,409,687 -442,662 13.94% 2,773,017,377
2016-01-14 2016-01-12 44.659 61,852,349 -572,104 14.04% 2,762,271,640
2016-01-13 2016-01-11 43.914 62,424,453 -845,312 14.17% 2,741,292,991
2016-01-12 2016-01-08 44.970 63,269,765 -586,329 14.36% 2,845,221,514
2016-01-11 2016-01-07 45.467 63,856,094 +195,318 14.49% 2,903,318,806
2016-01-08 2016-01-06 49.690 63,660,776 -454,415 14.45% 3,163,320,615
2016-01-07 2016-01-05 49.566 64,115,191 +506,254 14.55% 3,177,935,864
2016-01-06 2016-01-04 52.796 63,608,937 +23,345 14.44% 3,358,291,267
2016-01-05 2015-12-31 55.964 63,585,592 +661,296 14.43% 3,558,482,271
2016-01-04 2015-12-29 57.641 62,924,296 +281,898 14.28% 3,627,000,688
2015-12-30 2015-12-28 58.821 62,642,398 +165,505 14.22% 3,684,678,921
2015-12-29 2015-12-24 58.572 62,476,893 +201,649 14.18% 3,659,421,311
2015-12-28 2015-12-22 59.690 62,275,244 +446,862 14.13% 3,717,235,892
2015-12-23 2015-12-21 58.697 61,828,382 +158,985 14.03% 3,629,117,139
2015-12-22 2015-12-18 58.821 61,669,397 +185,369 14.00% 3,627,446,178
2015-12-21 2015-12-17 59.566 61,484,028 -150,935 13.95% 3,662,369,978
2015-12-18 2015-12-16 56.461 61,634,963 +135,238 13.99% 3,479,944,513
2015-12-17 2015-12-15 56.895 61,499,725 +35,782 13.96% 3,499,048,352
2015-12-16 2015-12-14 57.268 61,463,943 +13,484 13.95% 3,519,918,718
2015-12-15 2015-12-11 55.777 61,450,459 -117,057 13.95% 3,427,541,835
2015-12-14 2015-12-10 58.572 61,567,516 +99,819 13.97% 3,606,156,921
2015-12-11 2015-12-09 59.442 61,467,697 +4,427 13.95% 3,653,761,338
2015-12-10 2015-12-08 59.753 61,463,270 +110,505 13.95% 3,672,586,475
2015-12-09 2015-12-07 61.181 61,352,765 +405,184 13.93% 3,753,631,775
2015-12-08 2015-12-04 60.684 60,947,581 +243,106 13.83% 3,698,557,146
2015-12-07 2015-12-03 60.312 60,704,475 -426,046 13.78% 3,661,181,286
2015-12-04 2015-12-02 62.051 61,130,521 +373,996 13.87% 3,793,192,488
2015-12-03 2015-12-01 62.051 60,756,525 +232,340 13.79% 3,769,985,769
2015-12-02 2015-11-30 63.604 60,524,185 +228,251 13.74% 3,849,552,112
2015-12-01 2015-11-27 63.604 60,295,934 -124,290 13.69% 3,835,034,542
2015-11-30 2015-11-26 64.784 60,420,224 +5,032 13.71% 3,914,244,373
2015-11-27 2015-11-25 64.038 60,415,192 +226,140 13.71% 3,868,887,681
2015-11-26 2015-11-24 63.728 60,189,052 -99,657 13.66% 3,835,713,493
2015-11-25 2015-11-23 64.535 60,288,709 -17,951 13.68% 3,890,745,538
2015-11-24 2015-11-20 64.163 60,306,660 +38,237 13.69% 3,869,429,107
2015-11-23 2015-11-19 62.982 60,268,423 -171,865 13.68% 3,795,850,323
2015-11-20 2015-11-18 61.926 60,440,288 -242,945 13.72% 3,742,854,803
2015-11-19 2015-11-17 61.616 60,683,233 -218,554 13.77% 3,739,053,498
2015-11-18 2015-11-16 61.119 60,901,787 -52,857 13.82% 3,722,257,648
2015-11-17 2015-11-13 62.175 60,954,644 -146,105 13.83% 3,789,851,325
2015-11-16 2015-11-12 62.237 61,100,749 +61,435 13.87% 3,802,730,535
2015-11-13 2015-11-11 60.249 61,039,314 +548,032 13.85% 3,677,584,622
2015-11-12 2015-11-10 59.753 60,491,282 +68,812 13.73% 3,614,507,724
2015-11-11 2015-11-09 61.367 60,422,470 -14,404 13.71% 3,707,974,303
2015-11-10 2015-11-06 62.113 60,436,874 -167,814 13.72% 3,753,905,101
2015-11-09 2015-11-05 63.045 60,604,688 -270,267 13.76% 3,820,793,431
2015-11-06 2015-11-04 62.858 60,874,955 -60,183 13.82% 3,826,488,937
2015-11-05 2015-11-03 60.995 60,935,138 -28,932 13.83% 3,716,726,321
2015-11-04 2015-11-02 61.305 60,964,070 +52,983 13.84% 3,737,424,276
2015-11-03 2015-10-30 62.796 60,911,087 -63,996 13.82% 3,824,976,769
2015-11-02 2015-10-29 61.057 60,975,083 -128,315 13.84% 3,722,950,093
2015-10-30 2015-10-28 61.989 61,103,398 -34,413 13.87% 3,787,714,182
2015-10-29 2015-10-27 63.045 61,137,811 +18,422 13.88% 3,854,403,914
2015-10-28 2015-10-26 62.858 61,119,389 -150,130 13.87% 3,841,853,614
2015-10-27 2015-10-23 63.231 61,269,519 -524,852 13.91% 3,874,124,251
2015-10-26 2015-10-22 63.914 61,794,371 -98,208 14.03% 3,949,531,547
2015-10-23 2015-10-20 63.976 61,892,579 -475,586 14.05% 3,959,652,746
2015-10-22 2015-10-19 64.535 62,368,165 -970,692 14.16% 4,024,943,704
2015-10-20 2015-10-16 68.759 63,338,857 +310,323 14.38% 4,355,110,105
2015-10-19 2015-10-15 67.765 63,028,534 -235,861 14.31% 4,271,134,550
2015-10-16 2015-10-14 66.709 63,264,395 -71,242 14.36% 4,220,315,676
2015-10-15 2015-10-13 67.641 63,335,637 +20,527 14.38% 4,284,077,503
2015-10-14 2015-10-12 67.579 63,315,110 -757,626 14.37% 4,278,756,358
2015-10-13 2015-10-09 69.132 64,072,736 -189,110 14.54% 4,429,449,250
2015-10-12 2015-10-08 70.125 64,261,846 -98,062 14.59% 4,506,386,481
2015-10-09 2015-10-07 70.871 64,359,908 +44,705 14.61% 4,561,234,026
2015-10-08 2015-10-06 69.504 64,315,203 +252,414 14.60% 4,470,180,170
2015-10-07 2015-10-05 71.492 64,062,789 -110,591 14.54% 4,579,968,193
2015-10-06 2015-10-02 71.616 64,173,380 +134,352 14.57% 4,595,846,530
2015-10-05 2015-09-30 70.871 64,039,028 -319,192 14.53% 4,538,493,025
2015-10-02 2015-09-29 66.274 64,358,220 +75,815 14.61% 4,265,301,543
2015-09-30 2015-09-25 67.765 64,282,405 -1,895 14.59% 4,356,103,236
2015-09-29 2015-09-24 67.579 64,284,300 +99,332 14.59% 4,344,253,013
2015-09-25 2015-09-23 65.902 64,184,968 -33,735 14.57% 4,229,899,115
2015-09-24 2015-09-22 68.138 64,218,703 -199,965 14.58% 4,375,719,296
2015-09-23 2015-09-21 70.436 64,418,668 -1,622,974 14.62% 4,537,389,812
2015-09-22 2015-09-18 71.430 66,041,642 -868,178 14.99% 4,717,338,050
2015-09-21 2015-09-17 70.125 66,909,820 +54,570 15.19% 4,692,076,669
2015-09-18 2015-09-16 67.517 66,855,250 -237,069 15.17% 4,513,842,046
2015-09-17 2015-09-15 66.647 67,092,319 -48,581 15.23% 4,471,506,039
2015-09-16 2015-09-14 67.020 67,140,900 +66,872 15.24% 4,499,765,686
2015-09-15 2015-09-11 67.579 67,074,028 +79,870 15.22% 4,532,779,360
2015-09-14 2015-09-10 67.951 66,994,158 +528,071 15.21% 4,552,349,024
2015-09-11 2015-09-09 66.896 66,466,087 +20,288 15.09% 4,446,283,101
2015-09-10 2015-09-08 66.896 66,445,799 -420,682 15.08% 4,444,925,925
2015-09-09 2015-09-07 62.113 66,866,481 +180,317 15.18% 4,153,266,169
2015-09-08 2015-09-04 62.175 66,686,164 -154,960 15.14% 4,146,208,236
2015-09-07 2015-09-02 61.989 66,841,124 -178,820 15.17% 4,143,387,792
2015-09-04 2015-09-01 60.312 67,019,944 +113,152 15.21% 4,042,077,042
2015-09-02 2015-08-31 63.790 66,906,792 -378,344 15.19% 4,267,975,789
2015-09-01 2015-08-28 64.411 67,285,136 +8,050 15.27% 4,333,903,005
2015-08-31 2015-08-27 63.914 67,277,086 +8,257 15.27% 4,299,954,336
2015-08-28 2015-08-26 59.939 67,268,829 -488,539 15.27% 4,032,018,141
2015-08-27 2015-08-25 57.330 67,757,368 -129,120 15.38% 3,884,539,350
2015-08-26 2015-08-24 58.075 67,886,488 -203,744 15.41% 3,942,541,278
2015-08-25 2015-08-21 62.796 68,090,232 +635,007 15.45% 4,275,798,848
2015-08-24 2015-08-20 63.728 67,455,225 -473,333 15.31% 4,298,770,426
2015-08-21 2015-08-19 67.703 67,928,558 -76,473 15.42% 4,598,965,904
2015-08-20 2015-08-18 67.330 68,005,031 +14,797 15.43% 4,578,799,445
2015-08-19 2015-08-17 66.647 67,990,234 +54,739 15.43% 4,531,349,437
2015-08-18 2015-08-14 66.336 67,935,495 -18,112 15.42% 4,506,602,915
2015-08-17 2015-08-13 65.653 67,953,607 -22,975 15.42% 4,461,375,705
2015-08-14 2015-08-12 68.014 67,976,582 +84,926 15.43% 4,623,328,360
2015-08-13 2015-08-11 68.076 67,891,656 -671,622 15.41% 4,621,769,184
2015-08-12 2015-08-10 69.504 68,563,278 +137,894 15.56% 4,765,439,452
2015-08-11 2015-08-07 68.386 68,425,384 -89,273 15.53% 4,679,353,540
2015-08-10 2015-08-06 67.268 68,514,657 -73,654 15.55% 4,608,857,080
2015-08-07 2015-08-05 66.399 68,588,311 -83,316 15.57% 4,554,168,657
2015-08-06 2015-08-04 63.604 68,671,627 +38,659 15.59% 4,367,758,224
2015-08-05 2015-08-03 64.225 68,632,968 -127,993 15.58% 4,407,929,251
2015-08-04 2015-07-31 65.405 68,760,961 -33,810 15.61% 4,497,297,374
2015-08-03 2015-07-30 67.392 68,794,771 +14,975 15.61% 4,636,245,918
2015-07-31 2015-07-29 68.014 68,779,796 -1,516 15.61% 4,677,957,792
2015-07-30 2015-07-28 65.777 68,781,312 +44,985 15.61% 4,524,261,638
2015-07-29 2015-07-27 67.765 68,736,327 -87,628 15.60% 4,657,923,681
2015-07-28 2015-07-24 71.492 68,823,955 +41,860 15.62% 4,920,352,825
2015-07-27 2015-07-23 73.293 68,782,095 +155,764 15.61% 5,041,255,437
2015-07-24 2015-07-22 72.734 68,626,331 +53,935 15.58% 4,991,475,826
2015-07-23 2015-07-21 72.672 68,572,396 -7,648 15.56% 4,983,293,686
2015-07-22 2015-07-20 71.430 68,580,044 +53,934 15.57% 4,898,655,473
2015-07-21 2015-07-17 73.293 68,526,110 +189,172 15.55% 5,022,493,493
2015-07-20 2015-07-16 69.442 68,336,938 +210,177 15.51% 4,745,463,259
2015-07-17 2015-07-15 66.026 68,126,761 -160,595 15.46% 4,498,133,103
2015-07-16 2015-07-14 66.896 68,287,356 -403,701 15.50% 4,568,117,828
2015-07-15 2015-07-13 67.517 68,691,057 -610,985 15.59% 4,637,789,572
2015-07-14 2015-07-10 68.697 69,302,042 +461,257 15.73% 4,760,827,597
2015-07-13 2015-07-09 69.504 68,840,785 +778,868 15.62% 4,784,727,369
2015-07-10 2015-07-08 58.386 68,061,917 +1,403,091 15.45% 3,973,866,994
2015-07-09 2015-07-07 58.386 66,658,826 +1,312,531 15.13% 3,891,946,042
2015-07-08 2015-07-06 59.690 65,346,295 +267,256 14.83% 3,900,548,237
2015-07-07 2015-07-03 65.715 65,079,039 +491,278 14.77% 4,276,693,193
2015-07-06 2015-07-02 69.318 64,587,761 -24,879 14.66% 4,477,088,925
2015-07-03 2015-06-30 72.175 64,612,640 +69,918 14.66% 4,663,424,077
2015-07-02 2015-06-29 68.138 64,542,722 -340,107 14.65% 4,397,797,228
2015-06-30 2015-06-26 72.051 64,882,829 -23,747 14.73% 4,674,864,885
2015-06-29 2015-06-25 72.920 64,906,576 -231,457 14.73% 4,733,017,310
2015-06-26 2015-06-24 73.728 65,138,033 -687,217 14.78% 4,802,492,057
2015-06-25 2015-06-23 73.790 65,825,250 -429,707 14.94% 4,857,247,733
2015-06-24 2015-06-22 73.604 66,254,957 +83,683 15.04% 4,876,609,981
2015-06-23 2015-06-19 72.175 66,171,274 -218,554 15.02% 4,775,918,650
2015-06-22 2015-06-18 72.796 66,389,828 -311,932 15.07% 4,832,929,407
2015-06-19 2015-06-17 71.802 66,701,760 -250,892 15.14% 4,789,348,324
2015-06-18 2015-06-16 68.448 66,952,652 +21,122 15.20% 4,582,797,580
2015-06-17 2015-06-15 73.790 66,931,530 -26,317 15.19% 4,938,880,177
2015-06-16 2015-06-12 77.765 66,957,847 -424,630 15.20% 5,206,994,344
2015-06-15 2015-06-11 75.902 67,382,477 +97,220 15.29% 5,114,456,322
2015-06-12 2015-06-10 74.598 67,285,257 +1,024,748 15.27% 5,019,312,314
2015-06-11 2015-06-09 76.150 66,260,509 +239,081 15.04% 5,045,759,358
2015-06-10 2015-06-08 81.692 66,021,428 -40,652 14.98% 5,393,409,702
2015-06-09 2015-06-05 84.321 66,062,080 +514,537 14.99% 5,570,418,520
2015-06-08 2015-06-04 82.380 65,547,543 -167,278 14.99% 5,399,832,559
2015-06-05 2015-06-03 81.191 65,714,821 +268,374 15.03% 5,335,452,921
2015-06-04 2015-06-02 82.193 65,446,447 -706,228 14.97% 5,379,213,567
2015-06-03 2015-06-01 82.443 66,152,675 -131,643 15.13% 5,453,824,670
2015-06-02 2015-05-29 79.751 66,284,318 +45,907 15.16% 5,286,256,193
2015-06-01 2015-05-28 79.689 66,238,411 -316,470 15.15% 5,278,448,589
2015-05-29 2015-05-27 83.632 66,554,881 +47,924 15.22% 5,566,142,956
2015-05-28 2015-05-26 85.072 66,506,957 -395,373 15.21% 5,657,890,275
2015-05-27 2015-05-22 81.379 66,902,330 -2,795 15.30% 5,444,432,054
2015-05-26 2015-05-21 79.000 66,905,125 -17,173 15.30% 5,285,507,922
2015-05-22 2015-05-20 80.878 66,922,298 +10,383 15.31% 5,412,542,829
2015-05-21 2015-05-19 81.880 66,911,915 +38,020 15.31% 5,478,721,067
2015-05-20 2015-05-18 79.501 66,873,895 -45,510 15.30% 5,316,530,708
2015-05-19 2015-05-15 77.748 66,919,405 -38,739 15.31% 5,202,854,172
2015-05-18 2015-05-14 77.122 66,958,144 +505,599 15.32% 5,163,950,869
2015-05-15 2015-05-13 75.620 66,452,545 +28,355 15.20% 5,025,121,181
2015-05-14 2015-05-12 75.182 66,424,190 +168,133 15.19% 4,993,870,330
2015-05-13 2015-05-11 77.059 66,256,057 +799 15.16% 5,105,656,895
2015-05-12 2015-05-08 75.620 66,255,258 -1,151,774 15.16% 5,010,202,398
2015-05-11 2015-05-07 71.363 67,407,032 -800,731 15.42% 4,810,365,136
2015-05-08 2015-05-06 75.119 68,207,763 -1,102,981 15.60% 5,123,692,282
2015-05-07 2015-05-05 77.122 69,310,744 -511,400 15.85% 5,345,388,258
2015-05-06 2015-05-04 79.751 69,822,144 -49,743 15.97% 5,568,402,184
2015-05-05 2015-04-30 83.006 69,871,887 -469,669 15.98% 5,799,812,893
2015-05-04 2015-04-29 79.501 70,341,556 -198,269 16.09% 5,592,212,664
2015-04-30 2015-04-28 79.563 70,539,825 -927,330 16.14% 5,612,390,944
2015-04-29 2015-04-27 80.565 71,467,155 -531,449 16.35% 5,757,752,963
2015-04-28 2015-04-24 80.878 71,998,604 -876,291 16.47% 5,823,104,398
2015-04-27 2015-04-23 84.196 72,874,895 -345,252 16.67% 6,135,757,870
2015-04-24 2015-04-22 82.067 73,220,147 -605,041 16.75% 6,008,987,145
2015-04-23 2015-04-21 79.376 73,825,188 +121,128 16.89% 5,859,921,550
2015-04-22 2015-04-20 80.440 73,704,060 -34,745 16.86% 5,928,741,652
2015-04-21 2015-04-17 85.072 73,738,805 -1,482,272 16.87% 6,273,119,182
2015-04-20 2015-04-16 81.441 75,221,077 -868,012 17.21% 6,126,110,563
2015-04-17 2015-04-15 76.621 76,089,089 -1,023,178 17.40% 5,830,043,417
2015-04-16 2015-04-14 74.994 77,112,267 -455,278 17.64% 5,782,934,533
2015-04-15 2015-04-13 80.064 77,567,545 -80,560 17.74% 6,210,385,763
2015-04-14 2015-04-10 76.997 77,648,105 -924,570 17.76% 5,978,661,421
2015-04-13 2015-04-09 72.052 78,572,675 -888,613 17.97% 5,661,282,792
2015-04-10 2015-04-08 75.307 79,461,288 +1,002,603 18.18% 5,983,967,339
2015-04-09 2015-04-02 66.480 78,458,685 +844,579 17.95% 5,215,951,307
2015-04-08 2015-04-01 67.169 77,614,106 -244,549 17.75% 5,213,247,794
2015-04-02 2015-03-31 63.726 77,858,655 +207,747 17.81% 4,961,610,430
2015-04-01 2015-03-30 66.731 77,650,908 -166,942 17.76% 5,181,693,610
2015-03-31 2015-03-27 62.599 77,817,850 +269,789 17.80% 4,871,326,224
2015-03-30 2015-03-26 62.849 77,548,061 -4,137 17.74% 4,873,855,430
2015-03-27 2015-03-25 62.474 77,552,198 -83,468 17.74% 4,844,987,258
2015-03-26 2015-03-24 63.538 77,635,666 -153,591 17.76% 4,932,820,497
2015-03-25 2015-03-23 59.845 77,789,257 -757,279 17.79% 4,655,276,730
2015-03-24 2015-03-20 56.652 78,546,536 -351,043 17.97% 4,449,831,877
2015-03-23 2015-03-19 57.591 78,897,579 -121,009 18.05% 4,543,802,970
2015-03-20 2015-03-18 56.652 79,018,588 +247,608 18.08% 4,476,574,648
2015-03-19 2015-03-17 56.151 78,770,980 +78,563 18.02% 4,423,099,187
2015-03-18 2015-03-16 56.151 78,692,417 -135,385 18.00% 4,418,687,766
2015-03-17 2015-03-13 54.899 78,827,802 -355,836 18.03% 4,327,598,855
2015-03-16 2015-03-12 54.837 79,183,638 -75,345 18.11% 4,342,177,213
2015-03-13 2015-03-11 54.837 79,258,983 +357,298 18.13% 4,346,308,892
2015-03-12 2015-03-10 55.964 78,901,685 +899,806 18.05% 4,415,620,933
2015-03-11 2015-03-09 56.464 78,001,879 +1,598 17.84% 4,404,327,336
2015-03-10 2015-03-06 56.277 78,000,281 -257,911 17.84% 4,389,588,867
2015-03-09 2015-03-05 55.087 78,258,192 +47,844 17.90% 4,311,024,282
2015-03-06 2015-03-04 54.524 78,210,348 +12,893 17.89% 4,264,325,625
2015-03-05 2015-03-03 52.959 78,197,455 +8,387 17.89% 4,141,245,420
2015-03-04 2015-03-02 54.586 78,189,068 -531,158 17.89% 4,268,059,922
2015-03-03 2015-02-27 54.712 78,720,226 +268,055 18.01% 4,306,909,555
2015-03-02 2015-02-26 54.837 78,452,171 -217,735 17.95% 4,302,065,905
2015-02-27 2015-02-25 53.147 78,669,906 -582,884 18.00% 4,181,039,863
2015-02-26 2015-02-24 54.774 79,252,790 -217,556 18.13% 4,341,008,136
2015-02-25 2015-02-23 52.145 79,470,346 +37,541 18.18% 4,143,984,211
2015-02-24 2015-02-18 52.896 79,432,805 -6,390 18.17% 4,201,695,685
2015-02-23 2015-02-16 52.521 79,439,195 +399,367 18.17% 4,172,196,767
2015-02-17 2015-02-13 52.521 79,039,828 +499,608 18.08% 4,151,221,759
2015-02-16 2015-02-12 51.895 78,540,220 -125,402 17.97% 4,075,816,572
2015-02-13 2015-02-11 51.644 78,665,622 +177,719 17.99% 4,062,626,680
2015-02-12 2015-02-10 48.139 78,487,903 -545,935 17.95% 3,778,305,344
2015-02-11 2015-02-09 48.013 79,033,838 -708,876 18.08% 3,794,691,051
2015-02-10 2015-02-06 48.326 79,742,714 -889,789 18.24% 3,853,685,773
2015-02-09 2015-02-05 51.331 80,632,503 -632,597 18.44% 4,138,967,160
2015-02-06 2015-02-04 51.331 81,265,100 -1,082,684 18.59% 4,171,439,155
2015-02-05 2015-02-03 52.395 82,347,784 -899,881 18.84% 4,314,647,909
2015-02-04 2015-02-02 50.079 83,247,665 -1,401,151 19.04% 4,168,982,140
2015-02-03 2015-01-30 54.336 84,648,816 -251,082 19.36% 4,599,478,571
2015-02-02 2015-01-29 56.402 84,899,898 -435,470 19.42% 4,788,505,011
2015-01-30 2015-01-28 56.339 85,335,368 +57,110 19.52% 4,807,724,376
2015-01-29 2015-01-27 55.651 85,278,258 -2,469,685 19.51% 4,745,785,096
2015-01-28 2015-01-26 53.209 87,747,943 -1,196,263 20.07% 4,668,999,817
2015-01-27 2015-01-23 54.649 88,944,206 -399,367 20.35% 4,860,712,038
2015-01-26 2015-01-22 55.964 89,343,573 -290,739 20.44% 4,999,986,390
2015-01-23 2015-01-21 57.341 89,634,312 -1,346,266 20.50% 5,139,699,757
2015-01-22 2015-01-20 58.029 90,980,578 -986,835 20.81% 5,279,543,986
2015-01-21 2015-01-19 57.529 91,967,413 +210,067 21.04% 5,290,752,774
2015-01-20 2015-01-16 59.657 91,757,346 -297,529 20.99% 5,473,961,403
2015-01-19 2015-01-15 59.594 92,054,875 -1,015,190 21.06% 5,485,948,519
2015-01-16 2015-01-14 56.402 93,070,065 +42,323 21.29% 5,249,316,938
2015-01-15 2015-01-13 57.153 93,027,742 -350,482 21.28% 5,316,811,264
2015-01-14 2015-01-12 55.964 93,378,224 -308,935 21.36% 5,225,779,913
2015-01-13 2015-01-09 56.464 93,687,159 +546,270 21.43% 5,289,986,866
2015-01-12 2015-01-08 57.967 93,140,889 -141,169 21.31% 5,399,074,899
2015-01-09 2015-01-07 55.901 93,282,058 -854,059 21.34% 5,214,558,748
2015-01-08 2015-01-06 53.272 94,136,117 -2,701,701 21.53% 5,014,802,423
2015-01-07 2015-01-05 59.281 96,837,818 +255,168 22.15% 5,740,675,004
2015-01-06 2015-01-02 65.353 96,582,650 -274,781 22.09% 6,312,008,902
2015-01-05 2014-12-31 56.652 96,857,431 +828,287 22.16% 5,487,183,852
2015-01-02 2014-12-29 41.754 96,029,144 -100,594 21.97% 4,009,561,491
2014-12-18 2014-12-16 41.754 96,129,738 -75,081 21.99% 4,013,761,652
2014-12-04 2014-12-02 41.754 96,204,819 +41,500 22.01% 4,016,896,553
2014-12-02 2014-11-28 41.754 96,163,319 -114,150 22.00% 4,015,163,779
2014-12-01 2014-11-27 41.754 96,277,469 +57,075 22.02% 4,019,929,952
2014-11-27 2014-11-25 41.754 96,220,394 -57,075 22.01% 4,017,546,865
2014-11-26 2014-11-24 41.754 96,277,469 -10,261 22.02% 4,019,929,952
2014-11-25 2014-11-21 41.754 96,287,730 -1,344,197 22.03% 4,020,358,385
2014-11-24 2014-11-20 41.754 97,631,927 -67,305 22.33% 4,076,483,435
2014-11-21 2014-11-19 41.754 97,699,232 +1,357,950 22.35% 4,079,293,661
2014-11-20 2014-11-18 41.754 96,341,282 -9,205,805 22.04% 4,022,594,373
2014-11-19 2014-11-17 41.754 105,547,087 +85,031 24.14% 4,406,969,779
2014-11-18 2014-11-14 41.754 105,462,056 +85,030 24.12% 4,403,419,430
2014-11-14 2014-11-12 41.754 105,377,026 -18,770 24.10% 4,399,869,122
2014-11-12 2014-11-10 41.754 105,395,796 -18,770 24.11% 4,400,652,837
2014-11-04 2014-10-31 41.754 105,414,566 -9,585 24.11% 4,401,436,552
2014-10-30 2014-10-28 41.754 105,424,151 +65,097 24.12% 4,401,836,760
2014-10-29 2014-10-27 41.754 105,359,054 +210,277 24.10% 4,399,118,727
2014-10-28 2014-10-24 41.754 105,148,777 -464,863 24.05% 4,390,338,907
2014-10-27 2014-10-23 41.002 105,613,640 +99,587 24.16% 4,330,412,799
2014-10-24 2014-10-22 40.063 105,514,053 +450,702 24.14% 4,227,253,245
2014-10-23 2014-10-21 38.123 105,063,351 -494,416 24.03% 4,005,313,625
2014-10-22 2014-10-20 37.559 105,557,767 +673,730 24.15% 3,964,691,791
2014-10-21 2014-10-17 37.685 104,884,037 -1,606,253 23.99% 3,952,518,152
2014-10-20 2014-10-16 37.685 106,490,290 +902,968 24.36% 4,013,049,233
2014-10-17 2014-10-15 37.622 105,587,322 +1,213,220 24.15% 3,972,411,530
2014-10-16 2014-10-14 36.746 104,374,102 +173,484 23.87% 3,835,295,580
2014-10-15 2014-10-13 37.872 104,200,618 +100,241 23.84% 3,946,332,336
2014-10-14 2014-10-10 38.436 104,100,377 -1,325,099 23.81% 4,001,185,260
2014-10-13 2014-10-09 38.874 105,425,476 +124,896 24.12% 4,098,313,319
2014-10-10 2014-10-08 37.246 105,300,580 +180,972 24.09% 3,922,073,389
2014-10-09 2014-10-07 37.059 105,119,608 -328,408 24.05% 3,895,591,649
2014-10-08 2014-10-06 37.497 105,448,016 +291,106 24.12% 3,953,968,654
2014-10-07 2014-10-03 36.746 105,156,910 -435,367 24.05% 3,864,060,379
2014-10-06 2014-09-30 37.559 105,592,277 +596,654 24.15% 3,965,987,968
2014-10-03 2014-09-29 37.059 104,995,623 -829,892 24.02% 3,890,996,931
2014-09-30 2014-09-26 36.433 105,825,515 +2,841,726 24.21% 3,855,505,811
2014-09-29 2014-09-25 37.372 102,983,789 -57,509 23.56% 3,848,674,517
2014-09-26 2014-09-24 36.808 103,041,298 -1,925,348 23.57% 3,792,771,105
2014-09-25 2014-09-23 36.495 104,966,646 +2,391,409 24.01% 3,830,785,739
2014-09-24 2014-09-22 36.182 102,575,237 -424,905 23.46% 3,711,405,049
2014-09-23 2014-09-19 36.871 103,000,142 -333,847 23.56% 3,797,703,939
2014-09-22 2014-09-18 37.121 103,333,989 +391,779 23.64% 3,835,887,618
2014-09-19 2014-09-17 35.807 102,942,210 -187,678 23.55% 3,686,018,437
2014-09-18 2014-09-16 34.993 103,129,888 +136,881 23.59% 3,608,812,686
2014-09-17 2014-09-15 35.681 102,993,007 -305,673 23.56% 3,674,942,773
2014-09-16 2014-09-12 35.681 103,298,680 -615,212 23.63% 3,685,849,637
2014-09-15 2014-09-11 35.118 103,913,892 -15,731 23.77% 3,649,257,080
2014-09-12 2014-09-10 35.556 103,929,623 +829,485 23.77% 3,695,350,818
2014-09-11 2014-09-08 36.433 103,100,138 +218,853 23.58% 3,756,213,057
2014-09-10 2014-09-05 36.683 102,881,285 +221,512 23.53% 3,774,000,756
2014-09-08 2014-09-04 37.559 102,659,773 +28,833 23.48% 3,855,844,727
2014-09-05 2014-09-03 34.868 102,630,940 -55,112 23.48% 3,578,503,848
2014-09-03 2014-09-01 33.804 102,686,052 +1,502,816 23.49% 3,471,148,577
2014-09-02 2014-08-29 33.616 101,183,236 -48,323 23.15% 3,401,346,193
2014-09-01 2014-08-28 33.365 101,231,559 -28,355 23.16% 3,377,622,593
2014-08-29 2014-08-27 33.553 101,259,914 +960,795 23.16% 3,397,585,000
2014-08-28 2014-08-26 33.303 100,299,119 +553,436 22.94% 3,340,232,808
2014-08-27 2014-08-25 33.428 99,745,683 +423,572 22.82% 3,334,289,864
2014-08-26 2014-08-22 33.553 99,322,111 -293,972 22.72% 3,332,565,684
2014-08-25 2014-08-21 33.428 99,616,083 +1,142 22.79% 3,329,957,607
2014-08-22 2014-08-20 34.242 99,614,941 +827,269 22.79% 3,410,984,887
2014-08-21 2014-08-19 34.617 98,787,672 +246,649 22.60% 3,419,761,898
2014-08-20 2014-08-18 34.429 98,541,023 +372,210 22.54% 3,392,717,843
2014-08-19 2014-08-15 34.680 98,168,813 +1,117,029 22.46% 3,404,483,951
2014-08-18 2014-08-14 35.494 97,051,784 +684,834 22.20% 3,444,725,093
2014-08-15 2014-08-13 35.431 96,366,950 +173,725 22.04% 3,414,385,330
2014-08-14 2014-08-12 34.492 96,193,225 +609,034 22.00% 3,317,905,947
2014-08-13 2014-08-11 34.429 95,584,191 +869,422 21.86% 3,290,915,605
2014-08-12 2014-08-08 33.804 94,714,769 +522,372 21.67% 3,201,691,264
2014-08-11 2014-08-07 33.365 94,192,397 +561,110 21.55% 3,142,758,754
2014-08-08 2014-08-06 33.303 93,631,287 +522,692 21.42% 3,118,175,910
2014-08-07 2014-08-05 33.678 93,108,595 +335,068 21.30% 3,135,739,926
2014-08-06 2014-08-04 33.866 92,773,527 +109,028 21.22% 3,141,878,016
2014-08-05 2014-08-01 32.614 92,664,499 +1,304,332 21.20% 3,022,171,405
2014-08-04 2014-07-31 33.428 91,360,167 +356,235 20.90% 3,053,979,578
2014-08-01 2014-07-30 33.052 91,003,932 +649,370 20.82% 3,007,890,808
2014-07-31 2014-07-29 33.365 90,354,562 +301,522 20.67% 3,014,708,190
2014-07-30 2014-07-28 33.491 90,053,040 +792,744 20.60% 3,015,922,290
2014-07-29 2014-07-25 33.678 89,260,296 +328,389 20.42% 3,006,135,727
2014-07-28 2014-07-24 34.179 88,931,907 -110,225 20.34% 3,039,612,590
2014-07-25 2014-07-23 34.242 89,042,132 +28,404 20.37% 3,048,953,937
2014-07-24 2014-07-22 33.929 89,013,728 +90,036 20.36% 3,020,120,446
2014-07-23 2014-07-21 32.614 88,923,692 -368,616 20.34% 2,900,168,264
2014-07-22 2014-07-18 32.552 89,292,308 -218,853 20.43% 2,906,600,735
2014-07-21 2014-07-17 33.553 89,511,161 -34,052 20.48% 3,003,377,802
2014-07-18 2014-07-16 33.428 89,545,213 -108,627 20.48% 2,993,309,456
2014-07-17 2014-07-15 32.990 89,653,840 +329,583 20.51% 2,957,654,891
2014-07-16 2014-07-14 33.178 89,324,257 +133,974 20.43% 2,963,556,891
2014-07-15 2014-07-11 31.738 89,190,283 -70,289 20.40% 2,830,697,674
2014-07-14 2014-07-10 32.865 89,260,572 -228,217 20.42% 2,933,505,830
2014-07-11 2014-07-09 32.176 89,488,789 -796,736 20.47% 2,879,384,993
2014-07-10 2014-07-08 32.614 90,285,525 -187,703 20.65% 2,944,583,253
2014-07-09 2014-07-07 31.926 90,473,228 +174,124 20.70% 2,888,406,068
2014-07-08 2014-07-04 30.736 90,299,104 +1,463,680 20.66% 2,775,446,881
2014-07-07 2014-07-03 30.486 88,835,424 +44,329 20.32% 2,708,214,927
2014-07-04 2014-07-02 29.922 88,791,095 -61,502 20.31% 2,656,839,352
2014-07-03 2014-06-30 30.046 88,852,597 +454,120 20.32% 2,669,702,443
2014-07-02 2014-06-27 30.621 88,398,477 +564,315 20.22% 2,706,810,459
2014-06-30 2014-06-26 31.131 87,834,162 -924,477 20.47% 2,734,356,334
2014-06-27 2014-06-25 31.258 88,758,639 -962,908 20.69% 2,774,460,461
2014-06-26 2014-06-24 30.365 89,721,547 -202,714 20.91% 2,724,429,234
2014-06-25 2014-06-23 29.664 89,924,261 -61,920 20.96% 2,667,482,974
2014-06-24 2014-06-20 30.238 89,986,181 -12,148 20.98% 2,720,984,002
2014-06-23 2014-06-19 30.557 89,998,329 +13,716 20.98% 2,750,057,568
2014-06-20 2014-06-18 31.386 89,984,613 +246,501 20.98% 2,824,263,295
2014-06-19 2014-06-17 31.896 89,738,112 +42,325 20.92% 2,862,323,778
2014-06-18 2014-06-16 31.896 89,695,787 -379,059 20.91% 2,860,973,762
2014-06-17 2014-06-13 31.195 90,074,846 +310,772 21.00% 2,809,856,967
2014-06-16 2014-06-12 30.302 89,764,074 +41,933 20.92% 2,719,994,279
2014-06-13 2014-06-11 30.557 89,722,141 -93,141 20.91% 2,741,618,157
2014-06-12 2014-06-10 31.067 89,815,282 +449,641 20.94% 2,790,300,808
2014-06-11 2014-06-09 29.791 89,365,641 +219,852 20.83% 2,662,314,032
2014-06-10 2014-06-06 29.472 89,145,789 -24,464 20.78% 2,627,330,058
2014-06-09 2014-06-05 29.217 89,170,253 +59,960 20.79% 2,605,297,380
2014-06-06 2014-06-04 29.217 89,110,293 +97,974 20.77% 2,603,545,521
2014-06-05 2014-06-03 29.600 89,012,319 +58,204 20.75% 2,634,753,087
2014-06-04 2014-05-30 29.090 88,954,115 -105,697 20.74% 2,587,633,183
2014-06-03 2014-05-29 29.345 89,059,812 -10,190 20.76% 2,613,433,366
2014-05-30 2014-05-28 29.791 89,070,002 +47,021 20.76% 2,653,506,577
2014-05-29 2014-05-27 29.472 89,022,981 +27,432 20.75% 2,623,710,626
2014-05-28 2014-05-26 29.536 88,995,549 +313,045 20.75% 2,628,579,420
2014-05-27 2014-05-23 29.217 88,682,504 -405,218 20.67% 2,591,046,762
2014-05-26 2014-05-22 29.026 89,087,722 +335,853 20.77% 2,585,836,590
2014-05-23 2014-05-21 29.090 88,751,869 +101,892 20.69% 2,581,749,942
2014-05-22 2014-05-20 28.771 88,649,977 +317,826 20.66% 2,550,509,790
2014-05-21 2014-05-19 28.771 88,332,151 +381,312 20.59% 2,541,365,757
2014-05-20 2014-05-16 29.727 87,950,839 +403,889 20.50% 2,614,554,682
2014-05-19 2014-05-15 29.664 87,546,950 -11,603 20.41% 2,596,963,222
2014-05-16 2014-05-14 30.238 87,558,553 -212,407 20.41% 2,647,577,875
2014-05-15 2014-05-13 29.281 87,770,960 -189,688 20.46% 2,570,013,235
2014-05-14 2014-05-12 29.664 87,960,648 +20,770 20.50% 2,609,235,020
2014-05-13 2014-05-09 29.727 87,939,878 +328,850 20.50% 2,614,228,839
2014-05-12 2014-05-08 29.153 87,611,028 -112,993 20.42% 2,554,152,371
2014-05-09 2014-05-07 28.834 87,724,021 -1,124,990 20.45% 2,529,465,677
2014-05-08 2014-05-05 30.302 88,849,011 +602,779 20.71% 2,692,266,414
2014-05-07 2014-05-02 30.238 88,246,232 -305,047 20.57% 2,668,371,774
2014-05-05 2014-04-30 29.026 88,551,279 +438,291 20.64% 2,570,265,938
2014-05-02 2014-04-29 30.174 88,112,988 +270,007 20.54% 2,658,721,793
2014-04-30 2014-04-28 29.472 87,842,981 +288,826 20.48% 2,588,933,330
2014-04-29 2014-04-25 30.110 87,554,155 -1,276,297 20.41% 2,636,274,236
2014-04-28 2014-04-24 31.641 88,830,452 +49,670 20.71% 2,810,705,699
2014-04-25 2014-04-23 31.258 88,780,782 +349,569 20.70% 2,775,152,618
2014-04-24 2014-04-22 31.386 88,431,213 +228,474 20.61% 2,775,508,175
2014-04-23 2014-04-17 31.577 88,202,739 +156,757 20.56% 2,785,217,379
2014-04-22 2014-04-16 31.577 88,045,982 +1,135,836 20.52% 2,780,267,393
2014-04-17 2014-04-15 31.067 86,910,146 +336,527 20.26% 2,700,046,642
2014-04-16 2014-04-14 33.364 86,573,619 +13,716 20.18% 2,888,411,645
2014-04-15 2014-04-11 32.343 86,559,903 +129,717 20.18% 2,799,603,619
2014-04-14 2014-04-10 33.364 86,430,186 +61,679 20.15% 2,883,626,197
2014-04-11 2014-04-09 33.619 86,368,507 +153,453 20.13% 2,903,607,124
2014-04-10 2014-04-08 33.045 86,215,054 +412,730 20.10% 2,848,949,100
2014-04-09 2014-04-07 32.981 85,802,324 +41,149 20.00% 2,829,836,996
2014-04-08 2014-04-04 33.172 85,761,175 -536,502 19.99% 2,844,892,707
2014-04-07 2014-04-03 33.938 86,297,677 -502,408 20.12% 2,928,751,766
2014-04-04 2014-04-02 34.002 86,800,085 +99,933 20.23% 2,951,339,601
2014-04-03 2014-04-01 33.108 86,700,152 +13,325 20.21% 2,870,509,857
2014-04-02 2014-03-31 33.364 86,686,827 +906,449 20.21% 2,892,188,676
2014-04-01 2014-03-28 32.471 85,780,378 +201,434 20.00% 2,785,335,817
2014-03-31 2014-03-27 32.981 85,578,944 -66,855 19.95% 2,822,469,724
2014-03-28 2014-03-26 33.236 85,645,799 -126,190 19.96% 2,846,529,011
2014-03-27 2014-03-25 31.769 85,771,989 -2,115 19.99% 2,724,875,410
2014-03-26 2014-03-24 32.981 85,774,104 -353,541 19.99% 2,828,906,275
2014-03-25 2014-03-21 32.152 86,127,645 +171,491 20.08% 2,769,140,138
2014-03-24 2014-03-20 31.003 85,956,154 +564,326 20.04% 2,664,925,487
2014-03-21 2014-03-19 31.322 85,391,828 -242,696 19.91% 2,674,666,441
2014-03-20 2014-03-18 32.024 85,634,524 +147,878 19.96% 2,742,359,781
2014-03-19 2014-03-17 28.260 85,486,646 +175,940 19.93% 2,415,871,499
2014-03-18 2014-03-14 28.069 85,310,706 +275,110 19.89% 2,394,572,763
2014-03-17 2014-03-13 28.515 85,035,596 +371,336 19.82% 2,424,823,369
2014-03-14 2014-03-12 27.176 84,664,260 -82,385 19.74% 2,300,814,161
2014-03-13 2014-03-11 27.814 84,746,645 -416,191 19.75% 2,357,115,313
2014-03-12 2014-03-10 28.133 85,162,836 -126,974 19.85% 2,395,855,001
2014-03-11 2014-03-07 29.217 85,289,810 -92,487 19.88% 2,491,922,037
2014-03-10 2014-03-06 29.664 85,382,297 -287,650 19.90% 2,532,751,685
2014-03-07 2014-03-05 29.345 85,669,947 -59,176 19.97% 2,513,958,798
2014-03-06 2014-03-04 30.110 85,729,123 -9,405 19.98% 2,581,322,134
2014-03-05 2014-03-03 30.238 85,738,528 -786,021 19.99% 2,592,544,326
2014-03-04 2014-02-28 31.386 86,524,549 +801,101 20.17% 2,715,665,486
2014-03-03 2014-02-27 30.110 85,723,448 +156,757 19.98% 2,581,151,259
2014-02-27 2014-02-25 29.664 85,566,691 -62,702 19.95% 2,538,221,486
2014-02-26 2014-02-24 30.046 85,629,393 +11,364 19.96% 2,572,856,702
2014-02-25 2014-02-21 29.855 85,618,029 -33,075 19.96% 2,556,129,807
2014-02-24 2014-02-20 30.748 85,651,104 -53,298 19.97% 2,633,612,223
2014-02-21 2014-02-19 31.067 85,704,402 +6,662 19.98% 2,662,587,667
2014-02-20 2014-02-18 31.450 85,697,740 +445,191 19.98% 2,695,182,103
2014-02-19 2014-02-17 32.279 85,252,549 +395,813 19.87% 2,751,881,418
2014-02-18 2014-02-14 31.769 84,856,736 +737,152 19.78% 2,695,798,897
2014-02-17 2014-02-13 30.429 84,119,584 +1,384,120 19.61% 2,559,689,701
2014-02-14 2014-02-12 30.748 82,735,464 +215,150 19.29% 2,543,961,713
2014-02-13 2014-02-11 31.514 82,520,314 -207,917 19.24% 2,600,516,697
2014-02-12 2014-02-10 31.386 82,728,231 -67,406 19.28% 2,596,513,987
2014-02-11 2014-02-07 30.684 82,795,637 -93,270 19.30% 2,540,530,154
2014-02-10 2014-02-06 30.238 82,888,907 -137,947 19.32% 2,506,378,061
2014-02-07 2014-02-05 29.727 83,026,854 +197,044 19.35% 2,468,177,135
2014-02-06 2014-02-04 29.600 82,829,810 -707,760 19.31% 2,451,751,623
2014-02-05 2014-01-30 30.748 83,537,570 -72,808 19.47% 2,568,624,982
2014-02-04 2014-01-28 30.429 83,610,378 +438,529 19.49% 2,544,194,982
2014-01-29 2014-01-27 30.812 83,171,849 +217,137 19.39% 2,562,685,508
2014-01-28 2014-01-24 31.960 82,954,712 +377,002 19.34% 2,651,249,573
2014-01-27 2014-01-23 33.874 82,577,710 -1,676,129 19.25% 2,797,236,471
2014-01-24 2014-01-22 33.236 84,253,839 +463,218 19.64% 2,800,265,744
2014-01-23 2014-01-21 31.769 83,790,621 -212,798 19.53% 2,661,929,675
2014-01-22 2014-01-20 32.152 84,003,419 +850,017 19.58% 2,700,842,909
2014-01-21 2014-01-17 32.215 83,153,402 +358,975 19.38% 2,678,818,107
2014-01-20 2014-01-16 32.598 82,794,427 +422,461 19.30% 2,698,943,734
2014-01-17 2014-01-15 31.386 82,371,966 -220,244 19.20% 2,585,332,229
2014-01-16 2014-01-14 32.152 82,592,210 +449,502 19.25% 2,655,470,306
2014-01-15 2014-01-13 33.045 82,142,708 -64,271 19.15% 2,714,379,719
2014-01-14 2014-01-10 32.981 82,206,979 -256,377 19.16% 2,711,259,318
2014-01-13 2014-01-09 33.427 82,463,356 +20,771 19.22% 2,756,538,852
2014-01-10 2014-01-08 34.257 82,442,585 +1,939,988 19.22% 2,824,214,719
2014-01-09 2014-01-07 33.810 80,502,597 +89,744 18.77% 2,721,808,627
2014-01-08 2014-01-06 33.364 80,412,853 -20,578 18.74% 2,682,866,024
2014-01-07 2014-01-03 34.512 80,433,431 -468,548 18.75% 2,775,911,943
2014-01-06 2014-01-02 34.831 80,901,979 +726,336 18.86% 2,817,887,262
2014-01-03 2013-12-31 35.596 80,175,643 +92,487 18.69% 2,853,963,906
2014-01-02 2013-12-27 34.576 80,083,156 -280,635 18.67% 2,768,932,012
2013-12-30 2013-12-24 35.852 80,363,791 +213,190 18.73% 2,881,167,830
2013-12-27 2013-12-20 33.172 80,150,601 -432,964 18.68% 2,658,777,241
2013-12-23 2013-12-19 33.874 80,583,565 +1,161,690 18.78% 2,729,686,824
2013-12-20 2013-12-18 33.874 79,421,875 -138,417 18.51% 2,690,335,749
2013-12-19 2013-12-17 33.555 79,560,292 +375,121 18.55% 2,669,647,607
2013-12-18 2013-12-16 34.321 79,185,171 -87,109 18.46% 2,717,677,760
2013-12-17 2013-12-13 35.341 79,272,280 -286,710 18.48% 2,801,579,429
2013-12-16 2013-12-12 35.533 79,558,990 -65,838 18.55% 2,826,937,990
2013-12-13 2013-12-11 36.171 79,624,828 +504,357 18.56% 2,880,072,311
2013-12-12 2013-12-10 35.915 79,120,471 -8,622 18.44% 2,841,640,178
2013-12-11 2013-12-09 36.617 79,129,093 +129,325 18.45% 2,897,476,391
2013-12-10 2013-12-06 38.021 78,999,768 -12,540 18.42% 3,003,612,489
2013-12-09 2013-12-05 37.638 79,012,308 -195,163 18.42% 2,973,846,757
2013-12-06 2013-12-04 37.765 79,207,471 -94,044 18.46% 2,991,297,993
2013-12-05 2013-12-03 38.148 79,301,515 +14,892 18.49% 3,025,202,803
2013-12-04 2013-12-02 38.212 79,286,623 +384,930 18.48% 3,029,692,619
2013-12-03 2013-11-29 38.084 78,901,693 -58,160 18.39% 3,004,916,988
2013-12-02 2013-11-28 37.510 78,959,853 -643,489 18.41% 2,961,798,324
2013-11-29 2013-11-27 37.064 79,603,342 -554,031 18.56% 2,950,388,859
2013-11-28 2013-11-26 36.234 80,157,373 +539,716 18.69% 2,904,448,212
2013-11-27 2013-11-25 36.936 79,617,657 -2,126,618 18.56% 2,940,761,354
2013-11-26 2013-11-22 36.362 81,744,275 -104,040 19.06% 2,972,377,929
2013-11-25 2013-11-21 36.234 81,848,315 -414,932 19.08% 2,965,718,352
2013-11-22 2013-11-20 36.234 82,263,247 +522,002 19.18% 2,980,753,132
2013-11-21 2013-11-19 36.489 81,741,245 -719,124 19.05% 2,982,696,762
2013-11-20 2013-11-18 37.127 82,460,369 -139,224 19.22% 3,061,541,032
2013-11-19 2013-11-15 36.298 82,599,593 +72,159 19.25% 2,998,209,663
2013-11-18 2013-11-14 35.341 82,527,434 -220,413 19.24% 2,916,620,557
2013-11-15 2013-11-13 36.043 82,747,847 +632,374 19.29% 2,982,476,129
2013-11-14 2013-11-12 36.489 82,115,473 +252,472 19.14% 2,996,352,153
2013-11-13 2013-11-11 36.107 81,863,001 +148,136 19.08% 2,955,805,945
2013-11-12 2013-11-08 34.257 81,714,865 +113,884 19.05% 2,799,285,400
2013-11-11 2013-11-07 35.150 81,600,981 -61,919 19.02% 2,868,261,903
2013-11-08 2013-11-06 35.724 81,662,900 -250,812 19.04% 2,917,323,909
2013-11-07 2013-11-05 35.788 81,913,712 +33,938 19.09% 2,931,509,419
2013-11-06 2013-11-04 35.724 81,879,774 +38,797 19.09% 2,925,071,511
2013-11-05 2013-11-01 34.767 81,840,977 -830,802 19.08% 2,845,372,523
2013-11-04 2013-10-31 35.469 82,671,779 -740,915 19.27% 2,932,269,618
2013-11-01 2013-10-30 36.171 83,412,694 +2,199,108 19.44% 3,017,081,436
2013-10-31 2013-10-29 34.065 81,213,586 +1,387,956 18.93% 2,766,570,681
2013-10-30 2013-10-28 33.427 79,825,630 +3,576,421 18.61% 2,668,366,426
2013-10-29 2013-10-25 33.746 76,249,209 -311,947 17.77% 2,573,136,590
2013-10-28 2013-10-24 34.065 76,561,156 -219,511 17.85% 2,608,083,941
2013-10-25 2013-10-23 33.427 76,780,667 +2,438,342 17.90% 2,566,581,109
2013-10-24 2013-10-22 33.108 74,342,325 +1,927,666 20.80% 2,461,361,045
2013-10-23 2013-10-21 33.108 72,414,659 -8,016,262 20.26% 2,397,538,962
2013-10-22 2013-10-18 34.958 80,430,921 +87,001 22.50% 2,811,741,727
2013-10-21 2013-10-17 34.831 80,343,920 -214,758 22.47% 2,798,449,575
2013-10-18 2013-10-16 33.300 80,558,678 +309,596 22.53% 2,682,592,212
2013-10-17 2013-10-15 33.683 80,249,082 +43,584 22.45% 2,702,998,604
2013-10-16 2013-10-11 32.726 80,205,498 +65,054 22.44% 2,624,782,553
2013-10-15 2013-10-10 32.152 80,140,444 +5,487 22.42% 2,576,642,147
2013-10-11 2013-10-09 32.215 80,134,957 +42,479 22.42% 2,581,577,767
2013-10-10 2013-10-08 32.917 80,092,478 +4,605 22.40% 2,636,411,868
2013-10-09 2013-10-07 31.705 80,087,873 +103,329 22.40% 2,539,188,685
2013-10-08 2013-10-04 31.705 79,984,544 -373,458 22.37% 2,535,912,636
2013-10-07 2013-10-03 31.641 80,358,002 +244,542 22.48% 2,542,626,871
2013-10-04 2013-10-02 31.705 80,113,460 +47,517 22.41% 2,539,999,922
2013-10-03 2013-09-30 32.152 80,065,943 -20,470 22.40% 2,574,246,822
2013-10-02 2013-09-27 31.131 80,086,413 -440,802 22.40% 2,493,161,950
2013-09-30 2013-09-26 31.514 80,527,215 -217,743 22.53% 2,537,706,863
2013-09-27 2013-09-25 31.003 80,744,958 -93,039 22.59% 2,503,361,150
2013-09-26 2013-09-24 31.769 80,837,997 +153,766 22.61% 2,568,128,276
2013-09-25 2013-09-23 31.641 80,684,231 +410,246 22.57% 2,552,949,161
2013-09-24 2013-09-19 31.322 80,273,985 +620,759 22.45% 2,514,363,948
2013-09-23 2013-09-18 31.131 79,653,226 +97,190 22.28% 2,479,676,450
2013-09-19 2013-09-17 30.748 79,556,036 +139,928 22.25% 2,446,200,213
2013-09-18 2013-09-16 31.641 79,416,108 -1,066 22.21% 2,512,824,176
2013-09-17 2013-09-13 31.386 79,417,174 -584,674 22.22% 2,492,592,922
2013-09-16 2013-09-12 32.534 80,001,848 -402,318 22.38% 2,602,807,329
2013-09-13 2013-09-11 33.364 80,404,166 +308,378 22.49% 2,682,576,194
2013-09-12 2013-09-10 33.300 80,095,788 -31,834 22.40% 2,667,178,043
2013-09-11 2013-09-09 32.152 80,127,622 +131,676 22.41% 2,576,229,900
2013-09-10 2013-09-06 31.195 79,995,946 -498,488 22.38% 2,495,448,799
2013-09-09 2013-09-05 32.917 80,494,434 +363,128 22.52% 2,649,643,093
2013-09-06 2013-09-04 32.215 80,131,306 -450,677 22.41% 2,581,460,148
2013-09-05 2013-09-03 32.407 80,581,983 -19,375 22.54% 2,611,400,534
2013-09-04 2013-09-02 30.684 80,601,358 -285,205 22.55% 2,473,200,133
2013-09-03 2013-08-30 31.195 80,886,563 -964,607 22.63% 2,523,231,321
2013-09-02 2013-08-29 30.748 81,851,170 -101,108 22.90% 2,516,771,317
2013-08-30 2013-08-28 30.493 81,952,278 -390,327 22.92% 2,498,968,331
2013-08-29 2013-08-27 31.641 82,342,605 -29,783 23.03% 2,605,422,171
2013-08-28 2013-08-26 30.493 82,372,388 +211,622 23.04% 2,511,778,733
2013-08-27 2013-08-23 30.621 82,160,766 +237,140 22.98% 2,515,808,284
2013-08-26 2013-08-22 29.345 81,923,626 +207,687 22.92% 2,404,024,137
2013-08-23 2013-08-21 28.962 81,715,939 +384,442 22.86% 2,366,652,281
2013-08-22 2013-08-20 28.133 81,331,497 +643,711 22.75% 2,288,069,338
2013-08-21 2013-08-19 28.898 80,687,786 +104,026 22.57% 2,331,727,672
2013-08-20 2013-08-16 28.388 80,583,760 +506,019 22.54% 2,287,596,189
2013-08-19 2013-08-15 28.579 80,077,741 -133,995 22.40% 2,288,556,575
2013-08-16 2013-08-13 29.345 80,211,736 -134,017 22.44% 2,353,789,240
2013-08-15 2013-08-12 28.771 80,345,753 -689,733 22.47% 2,311,592,587
2013-08-13 2013-08-09 28.579 81,035,486 +227,566 22.67% 2,315,928,146
2013-08-12 2013-08-08 28.069 80,807,920 -335,461 22.60% 2,268,184,772
2013-08-09 2013-08-07 27.814 81,143,381 -59,568 22.70% 2,256,895,313
2013-08-08 2013-08-06 27.686 81,202,949 -160,676 22.71% 2,248,191,787
2013-08-07 2013-08-05 28.133 81,363,625 +78,698 22.76% 2,288,973,184
2013-08-06 2013-08-02 27.941 81,284,927 +1,119,803 22.74% 2,271,203,017
2013-08-05 2013-08-01 28.324 80,165,124 +306,425 22.42% 2,270,598,071
2013-08-02 2013-07-31 26.219 79,858,699 -330,758 22.34% 2,093,803,292
2013-08-01 2013-07-30 27.240 80,189,457 -512,597 22.43% 2,184,323,577
2013-07-31 2013-07-29 27.431 80,702,054 -130,933 22.57% 2,213,731,117
2013-07-30 2013-07-26 28.133 80,832,987 +90,721 22.61% 2,274,044,938
2013-07-29 2013-07-25 28.196 80,742,266 -2,257,265 22.59% 2,276,643,495
2013-07-26 2013-07-24 27.877 82,999,531 -1,052,932 23.22% 2,313,816,433
2013-07-25 2013-07-23 26.729 84,052,463 -3,710,056 23.51% 2,246,654,515
2013-07-24 2013-07-22 24.496 87,762,519 -3,919 24.55% 2,149,869,657
2013-07-23 2013-07-19 24.343 87,766,438 -641,444 24.55% 2,136,528,374
2013-07-22 2013-07-18 24.394 88,407,882 -633,076 24.73% 2,156,655,095
2013-07-19 2013-07-17 24.420 89,040,958 -261,124 24.91% 2,174,370,658
2013-07-18 2013-07-16 23.910 89,302,082 +248,013 24.98% 2,135,172,622
2013-07-17 2013-07-15 23.144 89,054,069 +1,060,700 24.91% 2,061,070,617
2013-07-16 2013-07-12 23.807 87,993,369 +575,718 24.61% 2,094,900,530
2013-07-15 2013-07-11 22.047 87,417,651 -460,680 24.45% 1,927,279,456
2013-07-12 2013-07-10 21.383 87,878,331 +168,106 24.58% 1,879,133,504
2013-07-11 2013-07-09 21.052 87,710,225 +2,001,381 24.53% 1,846,443,363
2013-07-10 2013-07-08 22.327 85,708,844 -101,559 23.98% 1,913,663,210
2013-07-09 2013-07-05 23.399 85,810,403 -1,635,098 24.00% 2,007,895,444
2013-07-08 2013-07-04 23.016 87,445,501 +84,176 24.46% 2,012,685,070
2013-07-05 2013-07-03 22.583 87,361,325 -65,054 24.44% 1,972,851,063
2013-07-04 2013-07-02 23.476 87,426,379 +398,947 24.46% 2,052,400,613
2013-07-03 2013-06-28 24.930 87,027,432 +716,004 24.34% 2,169,614,374
2013-07-02 2013-06-27 23.961 86,311,428 -91,413 24.14% 2,068,072,270
2013-06-28 2013-06-26 23.501 86,402,841 +428,261 24.17% 2,030,577,034
2013-06-27 2013-06-25 22.608 85,974,580 +723,436 24.05% 1,943,728,497
2013-06-26 2013-06-24 23.016 85,251,144 +1,241,676 23.85% 1,962,178,760
2013-06-25 2013-06-21 24.394 84,009,468 -234,352 23.50% 2,049,358,531
2013-06-24 2013-06-20 24.599 84,243,820 +472,791 23.57% 2,072,272,685
2013-06-21 2013-06-19 25.517 83,771,029 +70,588 23.43% 2,137,596,193
2013-06-20 2013-06-18 25.517 83,700,441 -362,439 23.41% 2,135,794,989
2013-06-19 2013-06-17 26.027 84,062,880 +1,019,284 23.51% 2,187,944,260
2013-06-18 2013-06-14 26.602 83,043,596 +1,417,052 23.23% 2,209,093,144
2013-06-17 2013-06-13 27.367 81,626,544 +772,466 22.83% 2,233,883,535
2013-06-14 2013-06-11 28.195 80,854,078 -223,380 22.62% 2,279,714,815
2013-06-13 2013-06-10 29.302 81,077,458 +999,763 22.68% 2,375,764,200
2013-06-11 2013-06-07 29.433 80,077,695 +138,198 22.86% 2,356,897,494
2013-06-10 2013-06-06 29.042 79,939,497 -117,635 22.83% 2,321,597,706
2013-06-07 2013-06-05 29.628 80,057,132 +195,717 22.86% 2,371,931,378
2013-06-06 2013-06-04 30.149 79,861,415 +341,987 22.80% 2,407,735,011
2013-06-05 2013-06-03 29.758 79,519,428 -38,512 22.71% 2,366,356,338
2013-06-04 2013-05-31 31.777 79,557,940 +68,873 22.72% 2,528,098,829
2013-06-03 2013-05-30 31.386 79,489,067 -2,304 22.70% 2,494,853,990
2013-05-31 2013-05-29 32.428 79,491,371 -258,261 22.70% 2,577,745,434
2013-05-30 2013-05-28 32.233 79,749,632 -36,781 22.77% 2,570,541,281
2013-05-29 2013-05-27 31.451 79,786,413 +141,721 22.78% 2,509,381,937
2013-05-28 2013-05-24 30.995 79,644,692 -326,982 22.74% 2,468,621,380
2013-05-27 2013-05-23 31.061 79,971,674 +400,820 22.83% 2,483,963,798
2013-05-24 2013-05-22 32.363 79,570,854 -33,018 22.72% 2,575,141,536
2013-05-23 2013-05-21 33.861 79,603,872 -399,229 22.73% 2,695,431,084
2013-05-22 2013-05-20 32.819 80,003,101 +588,439 22.84% 2,625,596,915
2013-05-21 2013-05-16 32.298 79,414,662 +764,860 22.68% 2,564,915,514
2013-05-20 2013-05-15 32.428 78,649,802 +405,306 22.46% 2,550,455,042
2013-05-16 2013-05-14 31.647 78,244,496 +103,232 22.34% 2,476,171,740
2013-05-15 2013-05-13 32.102 78,141,264 +926,786 22.31% 2,508,522,769
2013-05-14 2013-05-10 32.363 77,214,478 -1,120,131 22.05% 2,498,882,436
2013-05-13 2013-05-09 32.102 78,334,609 -342,358 22.37% 2,514,729,609
2013-05-10 2013-05-08 31.972 78,676,967 -216,550 22.46% 2,515,473,797
2013-05-09 2013-05-07 30.930 78,893,517 +283,307 22.53% 2,440,201,123
2013-05-08 2013-05-06 29.498 78,610,210 +129,768 22.45% 2,318,824,362
2013-05-07 2013-05-03 29.042 78,480,442 +29,946 22.41% 2,279,223,925
2013-05-06 2013-05-02 28.065 78,450,496 -86,767 22.40% 2,201,727,972
2013-05-03 2013-04-30 27.935 78,537,263 -106,863 22.42% 2,193,934,969
2013-05-02 2013-04-29 27.414 78,644,126 +67,571 22.46% 2,155,951,974
2013-04-30 2013-04-26 28.000 78,576,555 +448,428 22.44% 2,200,149,215
2013-04-29 2013-04-25 28.326 78,128,127 +315,588 22.31% 2,213,030,329
2013-04-26 2013-04-24 28.130 77,812,539 +72,793 22.22% 2,188,890,464
2013-04-25 2013-04-23 27.544 77,739,746 -1,091,122 22.20% 2,141,283,551
2013-04-24 2013-04-22 28.130 78,830,868 +550,369 22.51% 2,217,536,370
2013-04-23 2013-04-19 27.870 78,280,499 +831,005 22.35% 2,181,664,930
2013-04-22 2013-04-18 27.349 77,449,494 -349,834 22.11% 2,118,159,067
2013-04-19 2013-04-17 26.828 77,799,328 +810,147 22.21% 2,087,198,518
2013-04-18 2013-04-16 28.521 76,989,181 -106,114 21.98% 2,195,808,724
2013-04-17 2013-04-15 28.195 77,095,295 +485,284 22.01% 2,173,734,343
2013-04-16 2013-04-12 29.433 76,610,011 +120,554 21.87% 2,254,834,419
2013-04-15 2013-04-11 30.149 76,489,457 +746,771 21.84% 2,306,074,136
2013-04-12 2013-04-10 29.433 75,742,686 +132,612 21.63% 2,229,306,760
2013-04-11 2013-04-09 28.065 75,610,074 +663,982 21.59% 2,122,010,993
2013-04-10 2013-04-08 27.609 74,946,092 +724,582 21.40% 2,069,214,650
2013-04-09 2013-04-05 26.568 74,221,510 +747,404 21.19% 1,971,880,738
2013-04-08 2013-04-03 27.219 73,474,106 +1,052,421 20.98% 1,999,867,802
2013-04-05 2013-04-02 27.674 72,421,685 -892,363 20.68% 2,004,233,197
2013-04-03 2013-03-28 28.651 73,314,048 -1,041,432 20.93% 2,100,538,143
2013-04-02 2013-03-27 29.368 74,355,480 +1,040,878 21.23% 2,183,635,869
2013-03-28 2013-03-26 29.237 73,314,602 +659,626 20.93% 2,143,519,893
2013-03-27 2013-03-25 28.912 72,654,976 +127,909 20.75% 2,100,579,050
2013-03-26 2013-03-22 29.498 72,527,067 +147,178 20.71% 2,139,385,328
2013-03-25 2013-03-21 30.084 72,379,889 -36,350 20.67% 2,177,461,999
2013-03-22 2013-03-20 29.823 72,416,239 +886,362 20.68% 2,159,693,592
2013-03-21 2013-03-19 29.823 71,529,877 +138,461 20.42% 2,133,259,323
2013-03-20 2013-03-18 28.912 71,391,416 +1,394,949 20.38% 2,064,047,379
2013-03-19 2013-03-15 29.498 69,996,467 +31,635 19.99% 2,064,738,320
2013-03-18 2013-03-14 30.605 69,964,832 -1,638,786 19.98% 2,141,254,800
2013-03-15 2013-03-13 30.344 71,603,618 +837,782 20.45% 2,172,759,111
2013-03-14 2013-03-12 32.037 70,765,836 -1,510,854 20.21% 2,267,145,748
2013-03-13 2013-03-11 32.884 72,276,690 +45,420 20.64% 2,376,732,635
2013-03-12 2013-03-08 33.470 72,231,270 -1,061 20.62% 2,417,570,045
2013-03-11 2013-03-07 33.014 72,232,331 +43,000 20.62% 2,384,680,967
2013-03-08 2013-03-06 33.600 72,189,331 +819,004 20.61% 2,425,567,778
2013-03-07 2013-03-05 32.558 71,370,327 +213,779 20.38% 2,323,691,059
2013-03-06 2013-03-04 33.014 71,156,548 -92,911 20.32% 2,349,165,026
2013-03-05 2013-03-01 34.512 71,249,459 +894,907 20.34% 2,458,941,161
2013-03-04 2013-02-28 33.405 70,354,552 +921,002 20.09% 2,350,175,330
2013-03-01 2013-02-27 32.428 69,433,550 -25,402 19.83% 2,251,590,509
2013-02-28 2013-02-26 31.451 69,458,952 +1,066,167 19.83% 2,184,570,442
2013-02-27 2013-02-25 31.126 68,392,785 +632,165 19.53% 2,128,770,688
2013-02-26 2013-02-22 32.558 67,760,620 +497,615 19.35% 2,206,165,412
2013-02-25 2013-02-21 34.772 67,263,005 +339,392 19.21% 2,338,881,500
2013-02-22 2013-02-20 35.488 66,923,613 +313,477 19.11% 2,375,016,206
2013-02-21 2013-02-19 34.512 66,610,136 +384,986 19.02% 2,298,830,158
2013-02-20 2013-02-18 34.707 66,225,150 +279,282 18.91% 2,298,480,670
2013-02-19 2013-02-15 35.423 65,945,868 +386,376 18.83% 2,336,023,378
2013-02-18 2013-02-14 35.098 65,559,492 +520,729 18.72% 2,300,991,641
2013-02-15 2013-02-08 33.991 65,038,763 +671,797 18.57% 2,210,718,633
2013-02-14 2013-02-07 33.600 64,366,966 +981,550 18.38% 2,162,735,636
2013-02-08 2013-02-06 33.470 63,385,416 -976,494 18.10% 2,121,500,605
2013-02-07 2013-02-05 33.535 64,361,910 +96,261 18.38% 2,158,374,736
2013-02-06 2013-02-04 32.102 64,265,649 +848,480 18.35% 2,063,082,110
2013-02-05 2013-02-01 32.428 63,417,169 -164,321 18.11% 2,056,491,362
2013-02-04 2013-01-31 32.363 63,581,490 +212,638 18.15% 2,057,679,761
2013-02-01 2013-01-30 33.275 63,368,852 -318,092 18.09% 2,108,567,147
2013-01-31 2013-01-29 33.535 63,686,944 -713,951 18.18% 2,135,739,771
2013-01-30 2013-01-28 32.688 64,400,895 +4,151,309 18.39% 2,105,165,849
2013-01-29 2013-01-25 32.558 60,249,586 -6,173,613 17.20% 1,961,619,488
2013-01-28 2013-01-24 32.558 66,423,199 +664,572 18.97% 2,162,621,360
2013-01-25 2013-01-23 33.730 65,758,627 +63,665,412 18.78% 2,218,059,503
2013-01-23 2013-01-21 34.186 2,093,215 -13,053 0.60% 71,558,930
2013-01-22 2013-01-18 35.358 2,106,268 -23,804 0.60% 74,473,910
2013-01-21 2013-01-17 33.795 2,130,072 -352,671 0.61% 71,986,712
2013-01-17 2013-01-15 36.205 2,482,743 +156,355 0.71% 89,887,076
2013-01-16 2013-01-14 36.270 2,326,388 +148,829 0.66% 84,377,769
2013-01-15 2013-01-11 36.400 2,177,559 +301,835 0.62% 79,263,352
2013-01-14 2013-01-10 37.507 1,875,724 +208,365 0.54% 70,352,918
2013-01-11 2013-01-09 37.637 1,667,359 -170,464 0.48% 62,754,902
2013-01-10 2013-01-08 37.637 1,837,823 +126,696 0.52% 69,170,707
2013-01-09 2013-01-07 37.247 1,711,127 +203,785 0.49% 63,733,676
2013-01-08 2013-01-04 37.637 1,507,342 -9,214 0.43% 56,732,293
2013-01-04 2013-01-02 38.614 1,516,556 -6,893 0.43% 58,560,374
2013-01-03 2012-12-31 37.377 1,523,449 -852,658 0.43% 56,941,710
2012-12-28 2012-12-24 34.577 2,376,107 +99,353 0.68% 82,158,256
2012-12-27 2012-12-20 35.228 2,276,754 +161,371 0.65% 80,205,485
2012-12-21 2012-12-19 34.902 2,115,383 -772,700 0.60% 73,831,977
2012-12-20 2012-12-18 34.902 2,888,083 +201,068 0.82% 100,801,073
2012-12-19 2012-12-17 34.381 2,687,015 -2,641,790 0.77% 92,383,563
2012-12-18 2012-12-14 34.968 5,328,805 -205,934 1.52% 186,335,160
2012-12-17 2012-12-13 32.493 5,534,739 +1,860,431 1.58% 179,840,867
2012-12-14 2012-12-12 34.121 3,674,308 +1,400,962 1.05% 125,371,130
2012-12-13 2012-12-11 33.730 2,273,346 +1,106,142 0.65% 76,680,687
2012-12-12 2012-12-10 33.730 1,167,204 +426,928 0.33% 39,370,164
2012-12-10 2012-12-06 32.037 740,276 -1,375,150 0.21% 23,716,438
2012-12-07 2012-12-05 32.037 2,115,426 -17,879 0.60% 67,772,520
2012-12-06 2012-12-04 30.735 2,133,305 +1,021,517 0.61% 65,567,050
2012-12-05 2012-12-03 30.409 1,111,788 -60,206 0.32% 33,808,785
2012-12-04 2012-11-30 30.605 1,171,994 +242,848 0.33% 35,868,560
2012-11-30 2012-11-28 30.474 929,146 +32,250 0.27% 28,315,257
2012-11-28 2012-11-26 30.670 896,896 -14,590 0.26% 27,507,663
2012-11-27 2012-11-23 30.540 911,486 +208,339 0.26% 27,836,430
2012-11-26 2012-11-22 29.172 703,147 -35,322 0.20% 20,512,323
2012-11-23 2012-11-21 28.456 738,469 -2,303 0.21% 21,013,791
2012-11-21 2012-11-19 29.368 740,772 -29,179 0.21% 21,754,635
2012-11-15 2012-11-13 29.368 769,951 -29,178 0.22% 22,611,550
2012-11-14 2012-11-12 30.214 799,129 -33,786 0.23% 24,144,909
2012-11-13 2012-11-09 29.888 832,915 -103,817 0.24% 24,894,538
2012-11-09 2012-11-07 30.474 936,732 -35 0.27% 28,546,437
2012-11-08 2012-11-06 30.930 936,767 -11,518 0.27% 28,974,496
2012-11-07 2012-11-05 30.995 948,285 +3,647 0.27% 29,392,500
2012-11-06 2012-11-02 30.670 944,638 +191,196 0.27% 28,971,903
2012-11-05 2012-11-01 29.954 753,442 +185,229 0.22% 22,568,274
2012-11-01 2012-10-30 27.870 568,213 +3,072 0.16% 15,836,005
2012-10-31 2012-10-29 27.414 565,141 +7,678 0.16% 15,492,789
2012-10-30 2012-10-26 27.154 557,463 +39,929 0.16% 15,137,104
2012-10-29 2012-10-25 27.349 517,534 +67,571 0.15% 14,153,990
2012-10-26 2012-10-24 27.870 449,963 +96,750 0.13% 12,540,397
2012-10-24 2012-10-19 30.214 353,213 +15,357 0.10% 10,671,989
2012-10-22 2012-10-18 29.954 337,856 +9,214 0.10% 10,119,992
2012-10-15 2012-10-11 27.609 328,642 +46,071 0.09% 9,073,600
2012-10-09 2012-10-05 25.838 282,571 -13,821 0.08% 7,301,128
2012-09-27 2012-09-25 27.088 296,392 -62,964 0.08% 8,028,797
2012-09-24 2012-09-20 27.870 359,356 +48,375 0.10% 10,015,194
2012-09-21 2012-09-19 28.326 310,981 +308,677 0.09% 8,808,740
2012-09-17 2012-09-13 27.740 2,304 +2,304 0.00% 63,912
2007-06-26 2007-06-22 19.961 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top