History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 -7,413
2023-06-29 2023-06-27 32.061 7,413 +152 0.00% 237,665
2023-03-28 2023-03-24 39.773 7,261 -908 0.00% 288,790
2022-06-21 2022-06-17 37.135 8,169 +256 0.00% 303,353
2022-06-08 2022-06-06 41.741 7,913 -8,792 0.00% 330,297
2022-05-04 2022-04-29 35.656 16,705 -8,793 0.00% 595,636
2022-04-13 2022-04-11 29.230 25,498 +8,793 0.01% 745,309
2022-03-31 2022-03-29 35.087 16,705 +8,792 0.00% 586,136
2022-03-21 2022-03-17 38.443 7,913 -8,792 0.00% 304,197
2022-03-16 2022-03-14 34.121 16,705 +8,792 0.00% 569,987
2021-11-11 2021-11-09 53.191 7,913 +96 0.00% 420,898
2021-06-25 2021-06-23 53.536 7,817 -4,343 0.00% 418,492
2021-06-17 2021-06-15 46.398 12,160 -4,343 0.00% 564,199
2021-03-05 2021-03-03 39.087 16,503 +4,343 0.00% 645,054
2021-02-26 2021-02-24 40.066 12,160 +4,343 0.00% 487,199
2021-01-20 2021-01-18 47.146 7,817 -1,737 0.00% 368,543
2021-01-15 2021-01-13 47.377 9,554 -1,737 0.00% 452,636
2020-12-30 2020-12-28 37.936 11,291 -1,738 0.00% 428,333
2020-12-23 2020-12-21 35.748 13,029 -2,605 0.00% 465,764
2020-12-18 2020-12-16 32.697 15,634 -8,686 0.00% 511,190
2020-11-04 2020-11-02 27.632 24,320 -2,345 0.01% 671,999
2020-11-03 2020-10-30 27.401 26,665 +2,345 0.01% 730,655
2020-10-22 2020-10-20 29.589 24,320 +8,686 0.01% 719,599
2020-10-07 2020-10-05 32.985 15,634 -8,686 0.00% 515,690
2020-09-21 2020-09-17 31.373 24,320 -1,737 0.01% 762,999
2020-08-31 2020-08-27 28.207 26,057 +10,423 0.01% 734,995
2020-08-11 2020-08-07 32.812 15,634 -1,303 0.00% 512,990
2020-08-07 2020-08-05 33.618 16,937 +1,303 0.00% 569,394
2020-08-05 2020-08-03 32.237 15,634 -2,172 0.00% 503,990
2020-08-04 2020-07-31 31.316 17,806 +2,172 0.00% 557,608
2020-08-03 2020-07-30 30.855 15,634 -1,303 0.00% 482,390
2020-07-27 2020-07-23 32.928 16,937 +1,303 0.00% 557,694
2020-07-24 2020-07-22 34.136 15,634 -1,216 0.00% 533,689
2020-07-22 2020-07-20 34.482 16,850 +1,216 0.00% 581,019
2020-07-21 2020-07-17 33.849 15,634 -1,303 0.00% 529,189
2020-07-17 2020-07-15 35.691 16,937 +1,303 0.00% 604,494
2020-06-29 2020-06-24 25.057 15,634 +369 0.00% 391,739
2019-11-28 2019-11-26 32.486 15,265 -39,520 0.00% 495,892
2019-11-27 2019-11-25 32.780 54,785 -42,404 0.01% 1,795,869
2019-11-22 2019-11-20 31.542 97,189 -848 0.02% 3,065,555
2019-11-20 2019-11-18 32.309 98,037 -63,605 0.02% 3,167,443
2019-11-04 2019-10-31 34.372 161,642 +2,544 0.03% 5,555,985
2019-10-28 2019-10-24 37.261 159,098 -15,859 0.03% 5,928,162
2019-10-25 2019-10-23 36.966 174,957 -42,403 0.04% 6,467,510
2019-10-24 2019-10-22 37.025 217,360 -42,404 0.05% 8,047,807
2019-10-18 2019-10-16 36.259 259,764 -42,403 0.06% 9,418,730
2019-10-16 2019-10-14 37.320 302,167 -42,404 0.07% 11,276,881
2019-10-08 2019-10-03 38.558 344,571 -42,403 0.07% 13,286,015
2019-10-04 2019-10-02 38.617 386,974 -42,404 0.08% 14,943,811
2019-10-02 2019-09-27 37.674 429,378 -42,403 0.09% 16,176,290
2019-09-30 2019-09-26 38.499 471,781 -42,404 0.10% 18,163,180
2019-09-26 2019-09-24 37.674 514,185 -16,537 0.11% 19,371,289
2019-09-25 2019-09-23 39.030 530,722 -15,520 0.11% 20,713,970
2019-09-24 2019-09-20 40.740 546,242 -42,403 0.12% 22,253,658
2019-09-23 2019-09-19 39.973 588,645 -42,404 0.13% 23,529,973
2019-09-20 2019-09-18 39.973 631,049 -25,866 0.14% 25,224,992
2019-09-19 2019-09-17 40.209 656,915 -42,404 0.14% 26,413,857
2019-09-16 2019-09-12 40.268 699,319 -11,024 0.15% 28,160,107
2019-09-13 2019-09-11 40.504 710,343 -42,404 0.15% 28,771,540
2019-09-12 2019-09-10 40.327 752,747 -50,884 0.16% 30,355,920
2019-09-10 2019-09-06 37.379 803,631 -93,288 0.17% 30,038,913
2019-09-09 2019-09-05 37.261 896,919 -84,807 0.19% 33,420,164
2019-09-06 2019-09-04 37.202 981,726 -84,807 0.21% 36,522,283
2019-09-04 2019-09-02 36.554 1,066,533 -42,403 0.23% 38,985,603
2019-09-03 2019-08-30 36.789 1,108,936 -42,404 0.24% 40,797,104
2019-09-02 2019-08-29 36.377 1,151,340 -67,846 0.25% 41,881,963
2019-08-28 2019-08-26 35.257 1,219,186 +1,697 0.26% 42,984,257
2019-08-02 2019-07-31 44.395 1,217,489 -11,195 0.26% 54,050,323
2019-08-01 2019-07-30 43.864 1,228,684 +1,696 0.26% 53,895,364
2019-07-30 2019-07-26 43.805 1,226,988 -4,749 0.26% 53,748,630
2019-07-24 2019-07-22 44.277 1,231,737 +1,696 0.27% 54,537,621
2019-06-24 2019-06-20 50.077 1,230,041 +15,024 0.26% 61,596,614
2019-03-21 2019-03-19 54.613 1,215,017 +53,613 0.26% 66,355,777
2019-03-20 2019-03-18 54.374 1,161,404 +41,886 0.25% 63,150,527
2019-03-19 2019-03-15 54.434 1,119,518 +41,885 0.24% 60,939,826
2019-03-18 2019-03-14 55.866 1,077,633 +41,886 0.24% 60,203,539
2019-03-14 2019-03-12 55.508 1,035,747 +167,542 0.23% 57,492,596
2019-03-13 2019-03-11 53.300 868,205 +167,543 0.19% 46,275,277
2019-03-07 2019-03-05 54.673 700,662 +125,657 0.15% 38,307,104
2019-03-06 2019-03-04 53.598 575,005 +125,656 0.13% 30,819,334
2019-03-04 2019-02-28 52.584 449,349 +92,149 0.10% 23,628,436
2019-03-01 2019-02-27 53.539 357,200 +92,148 0.08% 19,124,020
2019-02-28 2019-02-26 53.419 265,052 +92,148 0.06% 14,158,897
2019-01-22 2019-01-18 54.315 172,904 -837 0.04% 9,391,214
2018-12-18 2018-12-14 53.897 173,741 +14,241 0.04% 9,364,085
2018-11-07 2018-11-05 51.509 159,500 +3,183 0.03% 8,215,742
2018-11-05 2018-11-01 50.733 156,317 +15,079 0.03% 7,930,497
2018-09-24 2018-09-20 53.360 141,238 +13,403 0.03% 7,536,407
2018-09-20 2018-09-18 52.584 127,835 +14,241 0.03% 6,722,038
2018-08-24 2018-08-22 51.032 113,594 +8,042 0.02% 5,796,913
2018-08-13 2018-08-09 57.180 105,552 +3,351 0.02% 6,035,417
2018-08-10 2018-08-08 57.120 102,201 +29,320 0.02% 5,837,708
2018-08-09 2018-08-07 55.210 72,881 +12,566 0.02% 4,023,753
2018-07-31 2018-07-27 54.434 60,315 +25,131 0.01% 3,283,186
2018-07-27 2018-07-25 52.405 35,184 +25,969 0.01% 1,843,805
2018-06-12 2018-06-08 46.748 9,215 +132 0.00% 430,781
2018-04-06 2018-04-03 48.201 9,083 -58,646 0.00% 437,811
2018-03-14 2018-03-12 52.803 67,729 -31,295 0.01% 3,576,310
2018-03-12 2018-03-08 51.592 99,024 -28,899 0.02% 5,108,861
2018-03-09 2018-03-07 51.774 127,923 -33,029 0.03% 6,623,062
2018-03-07 2018-03-05 51.471 160,952 -37,817 0.04% 8,284,367
2018-03-05 2018-03-01 52.016 198,769 -22,459 0.04% 10,339,174
2018-02-28 2018-02-26 52.319 221,228 -23,203 0.05% 11,574,384
2018-02-20 2018-02-13 52.198 244,431 -45,414 0.05% 12,758,734
2017-09-19 2017-09-15 53.045 289,845 -825 0.06% 15,374,959
2017-09-12 2017-09-08 50.623 290,670 +13,211 0.06% 14,714,670
2017-09-11 2017-09-07 50.563 277,459 +14,615 0.06% 14,029,085
2017-08-25 2017-08-22 48.686 262,844 -237,804 0.06% 12,796,705
2017-07-19 2017-07-17 47.414 500,648 -825 0.11% 23,737,681
2017-06-21 2017-06-19 48.019 501,473 -71,011 0.11% 24,080,460
2017-06-15 2017-06-13 49.739 572,484 +7,246 0.13% 28,474,771
2017-04-13 2017-04-11 50.291 565,238 -15,490 0.13% 28,426,359
2017-04-12 2017-04-10 50.475 580,728 -16,305 0.13% 29,312,214
2017-03-27 2017-03-23 52.744 597,033 -15,490 0.13% 31,490,011
2017-03-09 2017-03-07 51.211 612,523 -100,276 0.14% 31,367,861
2017-03-08 2017-03-06 51.027 712,799 -46,470 0.16% 36,371,937
2017-03-03 2017-03-01 52.131 759,269 -32,610 0.17% 39,581,352
2017-03-02 2017-02-28 51.272 791,879 +130,441 0.18% 40,601,411
2017-02-28 2017-02-24 52.008 661,438 -130,441 0.15% 34,400,204
2017-01-26 2017-01-24 53.419 791,879 +50,546 0.18% 42,301,231
2017-01-24 2017-01-20 52.806 741,333 +815 0.17% 39,146,461
2017-01-19 2017-01-17 50.352 740,518 +5,707 0.17% 37,286,773
2017-01-18 2017-01-16 50.168 734,811 +8,967 0.16% 36,864,214
2016-12-06 2016-12-02 50.966 725,844 -13,859 0.16% 36,993,067
2016-12-01 2016-11-29 51.518 739,703 +26,088 0.17% 38,107,696
2016-11-23 2016-11-21 47.102 713,615 -1,223 0.16% 33,612,531
2016-11-22 2016-11-18 46.366 714,838 +1,223 0.16% 33,144,041
2016-11-21 2016-11-17 46.366 713,615 -26,088 0.16% 33,087,335
2016-11-10 2016-11-08 48.390 739,703 -21,197 0.17% 35,794,014
2016-11-09 2016-11-07 48.144 760,900 -2,445 0.17% 36,633,066
2016-11-07 2016-11-03 45.630 763,345 -48,916 0.17% 34,831,311
2016-11-01 2016-10-28 46.182 812,261 +2,446 0.18% 37,511,688
2016-09-09 2016-09-07 53.112 809,815 +53,807 0.18% 43,011,019
2016-08-01 2016-07-28 52.744 756,008 -1,223 0.17% 39,875,016
2016-06-27 2016-06-23 52.982 757,231 +9,538 0.17% 40,119,796
2016-04-18 2016-04-14 59.194 747,693 +136,848 0.17% 44,258,584
2016-02-29 2016-02-25 47.641 610,845 -14,892 0.14% 29,100,985
2016-02-25 2016-02-23 49.814 625,737 +82,914 0.14% 31,170,768
2016-01-28 2016-01-26 42.920 542,823 -33,810 0.12% 23,297,943
2016-01-26 2016-01-22 43.417 576,633 -18,515 0.13% 25,035,598
2016-01-22 2016-01-20 44.286 595,148 -173,072 0.14% 26,356,990
2016-01-18 2016-01-14 43.541 768,220 -61,179 0.17% 33,449,138
2016-01-13 2016-01-11 43.914 829,399 -9,660 0.19% 36,422,036
2016-01-12 2016-01-08 44.970 839,059 -18,514 0.19% 37,732,220
2016-01-08 2016-01-06 49.690 857,573 -23,345 0.19% 42,613,027
2016-01-05 2015-12-31 55.964 880,918 +6,038 0.20% 49,299,393
2015-12-29 2015-12-24 58.572 874,880 +5,232 0.20% 51,243,818
2015-12-28 2015-12-22 59.690 869,648 +3,220 0.20% 51,909,660
2015-12-22 2015-12-18 58.821 866,428 +5,232 0.20% 50,964,029
2015-12-21 2015-12-17 59.566 861,196 +805 0.20% 51,298,174
2015-12-18 2015-12-16 56.461 860,391 +805 0.20% 48,578,157
2015-12-15 2015-12-11 55.777 859,586 +1,208 0.20% 47,945,402
2015-12-14 2015-12-10 58.572 858,378 +665 0.19% 50,277,256
2015-11-25 2015-11-23 64.535 857,713 +5,635 0.19% 55,352,703
2015-10-22 2015-10-19 64.535 852,078 +8,452 0.19% 54,989,047
2015-10-06 2015-10-02 71.616 843,626 +8,855 0.19% 60,417,195
2015-10-05 2015-09-30 70.871 834,771 -46,689 0.19% 59,160,835
2015-10-02 2015-09-29 66.274 881,460 -26,565 0.20% 58,418,221
2015-09-22 2015-09-18 71.430 908,025 +24,150 0.21% 64,860,000
2015-09-14 2015-09-10 67.951 883,875 +7,244 0.20% 60,060,573
2015-07-16 2015-07-14 66.896 876,631 +3,220 0.20% 58,642,682
2015-07-15 2015-07-13 67.517 873,411 -12,879 0.20% 58,969,779
2015-07-13 2015-07-09 69.504 886,290 -46,690 0.20% 61,600,925
2015-07-08 2015-07-06 59.690 932,980 -3,622 0.21% 55,689,974
2015-06-26 2015-06-24 73.728 936,602 -70,839 0.21% 69,053,723
2015-06-25 2015-06-23 73.790 1,007,441 +2,013 0.23% 74,339,110
2015-06-24 2015-06-22 73.604 1,005,428 +25,759 0.23% 74,003,221
2015-06-18 2015-06-16 68.448 979,669 +2,818 0.22% 67,056,712
2015-06-11 2015-06-09 76.150 976,851 -33,005 0.22% 74,387,522
2015-06-09 2015-06-05 84.321 1,009,856 +7,845 0.23% 85,152,035
2015-06-08 2015-06-04 82.380 1,002,011 +2,396 0.23% 82,546,063
2015-06-01 2015-05-28 79.689 999,615 +30,352 0.23% 79,657,955
2015-05-27 2015-05-22 81.379 969,263 -79,874 0.22% 78,877,470
2015-05-22 2015-05-20 80.878 1,049,137 +18,371 0.24% 84,852,121
2015-05-21 2015-05-19 81.880 1,030,766 +61,503 0.24% 84,398,711
2015-05-20 2015-05-18 79.501 969,263 +39,936 0.22% 77,057,221
2015-04-29 2015-04-27 80.565 929,327 -21,565 0.21% 74,871,251
2015-04-27 2015-04-23 84.196 950,892 -50,321 0.22% 80,061,084
2015-04-24 2015-04-22 82.067 1,001,213 +51,119 0.23% 82,166,948
2015-04-22 2015-04-20 80.440 950,094 -7,188 0.22% 76,425,395
2015-04-15 2015-04-13 80.064 957,282 -11,981 0.22% 76,644,046
2015-03-30 2015-03-26 62.849 969,263 -3,994 0.22% 60,917,677
2015-03-19 2015-03-17 56.151 973,257 -19,968 0.22% 54,649,723
2015-03-16 2015-03-12 54.837 993,225 -127,798 0.23% 54,465,279
2015-02-26 2015-02-24 54.774 1,121,023 -20,767 0.26% 61,403,138
2015-02-09 2015-02-05 51.331 1,141,790 -9,585 0.26% 58,609,508
2015-01-30 2015-01-28 56.339 1,151,375 -12,779 0.26% 64,867,520
2015-01-07 2015-01-05 59.281 1,164,154 -52,317 0.27% 69,012,602
2014-10-23 2014-10-21 38.123 1,216,471 -11,981 0.28% 46,375,333
2014-10-21 2014-10-17 37.685 1,228,452 -12,780 0.28% 46,293,783
2014-10-20 2014-10-16 37.685 1,241,232 -11,981 0.28% 46,775,393
2014-10-17 2014-10-15 37.622 1,253,213 -7,189 0.29% 47,148,442
2014-10-16 2014-10-14 36.746 1,260,402 -7,188 0.29% 46,314,307
2014-10-15 2014-10-13 37.872 1,267,590 -12,780 0.29% 48,006,735
2014-10-07 2014-10-03 36.746 1,280,370 -13,579 0.29% 47,048,045
2014-09-10 2014-09-05 36.683 1,293,949 -1,597 0.30% 47,466,014
2014-07-28 2014-07-24 34.179 1,295,546 -1,598 0.30% 44,280,597
2014-07-02 2014-06-27 30.621 1,297,144 +24,274 0.30% 39,719,270
2014-06-24 2014-06-20 30.238 1,272,870 -169,298 0.30% 38,488,786
2014-03-21 2014-03-19 31.322 1,442,168 -59,568 0.34% 45,171,985
2014-03-12 2014-03-10 28.133 1,501,736 -66,622 0.35% 42,247,791
2014-02-25 2014-02-21 29.855 1,568,358 -59,568 0.37% 46,823,393
2014-01-21 2014-01-17 32.215 1,627,926 -56,433 0.38% 52,444,248
2013-12-18 2013-12-16 34.321 1,684,359 +1,568 0.39% 57,808,109
2013-12-12 2013-12-10 35.915 1,682,791 +1,567 0.39% 60,438,044
2013-11-14 2013-11-12 36.489 1,681,224 -1,567 0.39% 61,347,015
2013-11-13 2013-11-11 36.107 1,682,791 -1,568 0.39% 60,760,094
2013-11-05 2013-11-01 34.767 1,684,359 -57,216 0.39% 58,560,259
2013-10-23 2013-10-21 33.108 1,741,575 +70,541 0.49% 57,660,893
2013-09-24 2013-09-19 31.322 1,671,034 +27,432 0.47% 52,340,589
2013-09-23 2013-09-18 31.131 1,643,602 -97,973 0.46% 51,166,806
2013-09-16 2013-09-12 32.534 1,741,575 +70,541 0.49% 56,660,993
2013-09-11 2013-09-09 32.152 1,671,034 +46,243 0.47% 53,726,389
2013-09-09 2013-09-05 32.917 1,624,791 +94,055 0.45% 53,483,403
2013-09-06 2013-09-04 32.215 1,530,736 +54,865 0.43% 49,313,236
2013-09-02 2013-08-29 30.748 1,475,871 -7,838 0.41% 45,380,290
2013-08-26 2013-08-22 29.345 1,483,709 -3,135 0.42% 43,538,994
2013-07-29 2013-07-25 28.196 1,486,844 +305,677 0.42% 41,923,690
2013-07-26 2013-07-24 27.877 1,181,167 +168,514 0.33% 32,927,940
2013-07-16 2013-07-12 23.807 1,012,653 +65,054 0.28% 24,108,718
2013-07-03 2013-06-28 24.930 947,599 +39,190 0.27% 23,623,866
2013-07-02 2013-06-27 23.961 908,409 +64,270 0.25% 21,766,011
2013-06-13 2013-06-10 29.302 844,139 -142,555 0.24% 24,735,300
2013-05-27 2013-05-23 31.061 986,694 -379,320 0.28% 30,647,254
2013-05-23 2013-05-21 33.861 1,366,014 -1,536 0.39% 46,253,989
2013-05-15 2013-05-13 32.102 1,367,550 -351,678 0.39% 43,901,649
2013-04-15 2013-04-11 30.149 1,719,228 -13,053 0.49% 51,832,859
2013-04-02 2013-03-27 29.368 1,732,281 +62,196 0.49% 50,872,793
2013-03-22 2013-03-20 29.823 1,670,085 +176,607 0.48% 49,807,501
2013-03-20 2013-03-18 28.912 1,493,478 -23,036 0.43% 43,178,992
2013-03-19 2013-03-15 29.498 1,516,514 +91,375 0.43% 44,733,752
2013-03-15 2013-03-13 30.344 1,425,139 +82,160 0.41% 43,244,795
2013-03-14 2013-03-12 32.037 1,342,979 +9,982 0.38% 43,025,410
2013-03-07 2013-03-05 32.558 1,332,997 -33,785 0.38% 43,400,014
2013-03-05 2013-03-01 34.512 1,366,782 -12,286 0.39% 47,169,993
2013-03-04 2013-02-28 33.405 1,379,068 +376,249 0.39% 46,067,404
2013-02-28 2013-02-26 31.451 1,002,819 +9,982 0.29% 31,539,905
2013-02-27 2013-02-25 31.126 992,837 +3,072 0.28% 30,902,709
2013-02-25 2013-02-21 34.772 989,765 -321,732 0.28% 34,416,289
2013-02-22 2013-02-20 35.488 1,311,497 -80,624 0.37% 46,543,014
2013-02-19 2013-02-15 35.423 1,392,121 -34,554 0.40% 49,313,586
2013-02-18 2013-02-14 35.098 1,426,675 +126,696 0.41% 50,073,104
2013-02-14 2013-02-07 33.600 1,299,979 -18,428 0.37% 43,679,407
2013-02-08 2013-02-06 33.470 1,318,407 -50,679 0.38% 44,126,890
2013-02-07 2013-02-05 33.535 1,369,086 -15,357 0.39% 45,912,258
2013-02-06 2013-02-04 32.102 1,384,443 +10,750 0.40% 44,443,955
2013-02-04 2013-01-31 32.363 1,373,693 +16,893 0.39% 44,456,654
2013-01-31 2013-01-29 33.535 1,356,800 +3,071 0.39% 45,500,248
2013-01-21 2013-01-17 33.795 1,353,729 -173,535 0.39% 45,749,862
2013-01-18 2013-01-16 35.554 1,527,264 -314,821 0.44% 54,299,703
2013-01-16 2013-01-14 36.270 1,842,085 +3,072 0.53% 66,812,167
2013-01-14 2013-01-10 37.507 1,839,013 -69,107 0.53% 68,975,996
2013-01-04 2013-01-02 38.614 1,908,120 -2,304 0.54% 73,680,247
2012-11-12 2012-11-08 30.019 1,910,424 -30,714 0.55% 57,348,411
2012-11-02 2012-10-31 29.693 1,941,138 -3,839 0.55% 57,638,404
2012-10-25 2012-10-22 28.521 1,944,977 -5,375 0.56% 55,472,696
2012-10-19 2012-10-17 29.368 1,950,352 -3,839 0.56% 57,276,997
2012-10-18 2012-10-16 28.261 1,954,191 -40,697 0.56% 55,226,489
2012-10-15 2012-10-11 27.609 1,994,888 +35,322 0.57% 55,077,608
2012-10-08 2012-10-04 25.578 1,959,566 +3,839 0.56% 50,121,270
2012-10-03 2012-09-27 25.083 1,955,727 +3,839 0.56% 49,055,218
2012-09-28 2012-09-26 25.708 1,951,888 +3,839 0.56% 50,179,085
2012-09-24 2012-09-20 27.870 1,948,049 -5,375 0.56% 54,291,813
2012-09-12 2012-09-10 27.740 1,953,424 +34,554 0.56% 54,187,213
2012-09-11 2012-09-07 27.414 1,918,870 +170,464 0.55% 52,603,949
2012-08-31 2012-08-29 25.213 1,748,406 +3,839 0.50% 44,082,715
2012-08-29 2012-08-27 25.968 1,744,567 +3,839 0.50% 45,303,682
2012-08-17 2012-08-15 25.500 1,740,728 -669,569 0.50% 44,387,869
2012-08-15 2012-08-13 25.890 2,410,297 -3,840 0.69% 62,403,311
2012-08-14 2012-08-10 26.633 2,414,137 -468,391 0.69% 64,294,810
2012-08-02 2012-07-31 24.093 2,882,528 +3,839 0.82% 69,448,993
2012-07-30 2012-07-26 22.166 2,878,689 +3,839 0.82% 63,807,980
2012-07-27 2012-07-25 22.348 2,874,850 -207,321 0.82% 64,247,046
2012-07-25 2012-07-23 24.275 3,082,171 +9,215 0.88% 74,820,969
2012-07-10 2012-07-06 26.047 3,072,956 +330,177 0.88% 80,039,991
2012-07-09 2012-07-05 25.630 2,742,779 +258,768 0.78% 70,296,969
2012-07-06 2012-07-04 26.633 2,484,011 +517,534 0.71% 66,155,738
2012-06-13 2012-06-11 28.163 1,966,477 +30,714 0.56% 55,382,046
2012-06-12 2012-06-08 27.765 1,935,763 +38,059 0.55% 53,745,577
2012-06-04 2012-05-31 30.023 1,897,704 +30,110 0.55% 56,974,585
2012-05-24 2012-05-22 28.097 1,867,594 +390,682 0.54% 52,473,146
2012-05-16 2012-05-14 26.768 1,476,912 +545,750 0.43% 39,534,289
2012-04-02 2012-03-29 26.410 931,162 -45,166 0.27% 24,591,549
2012-03-22 2012-03-20 27.233 976,328 -546,503 0.28% 26,588,502
2012-03-19 2012-03-15 30.421 1,522,831 -401,973 0.44% 46,326,709
2012-03-06 2012-03-02 30.355 1,924,804 +304,115 0.56% 58,427,456
2012-02-02 2012-01-31 22.716 1,620,689 +255,938 0.47% 36,816,293
2012-01-27 2012-01-20 23.859 1,364,751 +112,913 0.40% 32,561,471
2012-01-26 2012-01-19 23.301 1,251,838 +1,157,743 0.36% 29,169,030
2012-01-13 2012-01-11 21.919 94,095 +82,804 0.03% 2,062,504
2011-10-27 2011-10-25 21.388 11,291 -3,764 0.00% 241,492
2011-10-21 2011-10-19 20.458 15,055 +3,764 0.00% 307,996
2011-10-19 2011-10-17 22.318 11,291 -3,764 0.00% 251,992
2011-10-18 2011-10-14 20.830 15,055 -3,764 0.00% 313,596
2011-09-16 2011-09-14 20.086 18,819 +3,764 0.01% 378,001
2011-09-08 2011-09-06 22.105 15,055 +3,764 0.00% 332,796
2011-08-08 2011-08-04 29.359 11,291 -317,665 0.00% 331,489
2011-08-01 2011-07-28 31.484 328,956 -2,258 0.10% 10,356,915
2011-07-29 2011-07-27 30.554 331,214 +2,258 0.10% 10,120,006
2011-07-21 2011-07-19 35.669 328,956 -167,112 0.10% 11,733,467
2011-07-12 2011-07-08 36.599 496,068 -753 0.14% 18,155,452
2011-07-11 2011-07-07 36.599 496,821 +753 0.14% 18,183,011
2011-06-30 2011-06-28 33.477 496,068 -587,904 0.14% 16,606,802
2011-06-16 2011-06-14 33.942 1,083,972 -7,528 0.32% 36,791,986
2011-06-14 2011-06-10 32.481 1,091,500 +7,528 0.32% 35,452,500
2011-06-02 2011-05-31 35.270 1,083,972 -1,506 0.32% 38,231,985
2011-05-24 2011-05-20 35.536 1,085,478 -308,631 0.32% 38,573,502
2011-05-06 2011-05-04 38.385 1,394,109 -1,143,680 0.41% 53,512,859
2011-05-05 2011-05-03 40.271 2,537,789 -1,484,955 0.75% 102,198,203
2011-04-29 2011-04-27 42.089 4,022,744 -2,949,864 1.19% 169,312,482
2011-04-27 2011-04-21 43.974 6,972,608 -1,530,990 2.06% 306,616,128
2011-04-12 2011-04-08 40.338 8,503,598 +534,584 2.51% 343,017,366
2011-04-11 2011-04-07 39.732 7,969,014 +534,584 2.35% 316,623,515
2011-04-07 2011-04-04 40.001 7,434,430 +823,408 2.20% 297,386,114
2011-04-06 2011-04-01 40.540 6,611,022 +155,920 1.95% 268,010,407
2011-04-04 2011-03-31 39.732 6,455,102 -6,682 1.91% 256,473,020
2011-03-30 2011-03-28 38.048 6,461,784 +519,735 1.91% 245,859,757
2011-03-24 2011-03-22 37.779 5,942,049 -37,867 1.75% 224,484,135
2011-03-17 2011-03-15 35.422 5,979,916 +7,425 1.77% 211,820,209
2011-03-08 2011-03-04 38.587 5,972,491 -7,425 1.76% 230,460,601
2011-02-25 2011-02-23 34.479 5,979,916 +7,425 1.77% 206,182,409
2011-02-18 2011-02-16 37.981 5,972,491 -7,425 1.76% 226,840,801
2011-02-17 2011-02-15 37.308 5,979,916 +7,425 1.77% 223,095,809
2011-01-12 2011-01-10 42.830 5,972,491 +122,509 1.76% 255,799,201
2010-12-30 2010-12-28 36.903 5,849,982 +467,761 1.73% 215,884,595
2010-12-16 2010-12-14 40.742 5,382,221 +438,062 1.59% 219,282,243
2010-12-13 2010-12-09 44.917 4,944,159 +334,115 1.46% 222,077,637
2010-12-10 2010-12-08 43.503 4,610,044 +896,913 1.36% 200,550,686
2010-11-15 2010-11-11 35.489 3,713,131 -486,323 1.10% 131,776,343
2010-11-01 2010-10-28 31.853 4,199,454 -743 1.24% 133,764,396
2010-10-28 2010-10-26 30.439 4,200,197 -1,522,821 1.24% 127,848,212
2010-10-26 2010-10-22 31.651 5,723,018 -122,509 1.69% 181,137,986
2010-10-05 2010-09-30 33.536 5,845,527 +504,885 1.73% 196,037,691
2010-09-29 2010-09-27 31.516 5,340,642 -743 1.58% 168,316,187
2010-09-15 2010-09-13 29.024 5,341,385 -551,661 1.58% 155,030,703
2010-08-24 2010-08-20 28.822 5,893,046 +3,713 1.74% 169,851,804
2010-08-13 2010-08-11 28.890 5,889,333 +660,805 1.74% 170,141,387
2010-07-20 2010-07-16 24.863 5,228,528 -561,313 1.54% 129,995,313
2010-07-19 2010-07-15 24.620 5,789,841 -292,537 1.71% 142,547,429
2010-07-16 2010-07-14 25.051 6,082,378 -200,469 1.80% 152,371,208
2010-07-15 2010-07-13 25.590 6,282,847 -1,064,713 1.86% 160,778,008
2010-05-25 2010-05-20 20.607 7,347,560 -222,743 2.17% 151,408,805
2010-05-17 2010-05-13 23.315 7,570,303 +100,865 2.24% 176,499,325
2010-04-23 2010-04-21 23.042 7,469,438 +1,725,238 2.24% 172,108,488
2010-04-15 2010-04-13 22.386 5,744,200 +1,098,878 1.72% 128,592,406
2010-04-12 2010-04-08 21.294 4,645,322 +183,146 1.39% 98,919,598
2010-04-08 2010-04-01 20.421 4,462,176 -7,326 1.34% 91,121,364
2010-04-07 2010-03-31 20.093 4,469,502 +7,326 1.34% 89,806,727
2010-03-31 2010-03-29 20.994 4,462,176 -1,465 1.34% 93,679,584
2010-03-30 2010-03-26 20.230 4,463,641 -46,885 1.34% 90,298,260
2010-03-29 2010-03-25 19.929 4,510,526 -49,816 1.35% 89,892,191
2010-03-26 2010-03-24 20.066 4,560,342 +83,514 1.36% 91,507,496
2010-03-25 2010-03-23 20.230 4,476,828 -73,258 1.34% 90,565,030
2010-03-24 2010-03-22 20.284 4,550,086 -80,584 1.36% 92,295,459
2010-03-23 2010-03-19 19.411 4,630,670 -73,259 1.39% 89,884,612
2010-03-22 2010-03-18 19.711 4,703,929 -73,258 1.41% 92,719,242
2010-03-19 2010-03-17 19.957 4,777,187 -65,933 1.43% 95,337,012
2010-03-18 2010-03-16 20.011 4,843,120 -48,351 1.45% 96,917,259
2010-03-17 2010-03-15 20.585 4,891,471 +7,326 1.46% 100,689,166
2010-03-05 2010-03-03 20.694 4,884,145 -21,977 1.46% 101,071,723
2010-03-02 2010-02-26 20.830 4,906,122 -1,466 1.47% 102,196,212
2010-03-01 2010-02-25 21.076 4,907,588 -32,233 1.47% 103,432,569
2010-02-24 2010-02-22 20.312 4,939,821 -7,326 1.48% 100,335,834
2010-02-19 2010-02-17 20.694 4,947,147 -109,888 1.48% 102,375,477
2010-02-08 2010-02-04 19.711 5,057,035 -147,982 1.51% 99,679,322
2010-01-25 2010-01-21 21.486 5,205,017 -135,528 1.56% 111,832,698
2010-01-11 2010-01-07 22.032 5,340,545 -733 1.60% 117,660,592
2009-12-22 2009-12-18 20.366 5,341,278 -691,560 1.60% 108,781,721
2009-12-21 2009-12-17 21.158 6,032,838 -29,304 1.81% 127,642,494
2009-09-10 2009-09-08 17.827 6,062,142 +62,270 1.81% 108,071,506
2009-09-08 2009-09-04 16.926 5,999,872 -1,843,917 1.80% 101,556,001
2009-09-04 2009-09-02 16.708 7,843,789 +46,886 2.35% 131,053,686
2009-09-03 2009-09-01 16.735 7,796,903 -376,549 2.33% 130,483,177
2009-08-12 2009-08-10 17.964 8,173,452 -623,430 2.45% 146,826,121
2009-08-11 2009-08-07 18.100 8,796,882 +309,884 2.63% 159,226,083
2009-08-07 2009-08-05 18.482 8,486,998 -733 2.54% 156,860,894
2009-08-06 2009-08-04 17.254 8,487,731 -733 2.54% 146,447,041
2009-08-03 2009-07-30 16.107 8,488,464 +117,214 2.54% 136,726,608
2009-07-29 2009-07-27 17.227 8,371,250 +747,237 2.51% 144,208,742
2009-07-28 2009-07-24 16.490 7,624,013 +159,703 2.28% 125,716,558
2009-07-23 2009-07-21 16.899 7,464,310 +197,798 2.23% 126,139,828
2009-07-22 2009-07-20 17.172 7,266,512 +1,271,036 2.17% 124,781,027
2009-07-21 2009-07-17 16.326 5,995,476 +525,996 1.79% 97,880,633
2009-07-20 2009-07-16 16.353 5,469,480 +797,052 1.64% 89,442,675
2009-07-17 2009-07-15 16.135 4,672,428 +503,286 1.40% 75,387,964
2009-07-15 2009-07-13 15.534 4,169,142 +468,855 1.25% 64,763,583
2009-07-13 2009-07-09 15.179 3,700,287 +361,164 1.11% 56,167,115
2009-07-08 2009-07-06 15.398 3,339,123 +334,792 1.00% 51,414,242
2009-07-07 2009-07-03 15.534 3,004,331 +662,256 0.90% 46,669,373
2009-06-30 2009-06-26 16.244 2,342,075 +613,907 0.70% 38,044,307
2009-06-26 2009-06-24 15.998 1,728,168 +439,551 0.52% 27,647,476
2009-06-23 2009-06-19 15.889 1,288,617 +772,145 0.39% 20,474,757
2009-06-22 2009-06-18 15.425 516,472 +505,483 0.15% 7,966,492
2009-05-21 2009-05-19 15.780 10,989 +171 0.00% 173,405
2009-03-26 2009-03-24 10.982 10,818 -7,211 0.00% 118,805
2009-03-06 2009-03-04 10.247 18,029 -2,164 0.01% 184,747
2009-02-11 2009-02-09 10.011 20,193 -3,606 0.01% 202,162
2008-07-22 2008-07-18 8.528 23,799 -2,163 0.01% 202,953
2008-05-26 2008-05-22 11.255 25,962 +532 0.01% 292,191
2008-05-15 2008-05-13 11.042 25,430 -706 0.01% 280,803
2008-05-02 2008-04-29 10.802 26,136 -1,413 0.01% 282,309
2008-04-15 2008-04-11 9.910 27,549 -5,651 0.01% 273,002
2008-04-14 2008-04-10 9.966 33,200 +5,651 0.01% 330,881
2008-04-11 2008-04-09 10.179 27,549 -5,651 0.01% 280,412
2008-04-10 2008-04-08 10.802 33,200 +5,651 0.01% 358,611
2007-12-19 2007-12-17 16.592 27,549 -7,064 0.01% 457,083
2007-12-06 2007-12-04 18.121 34,613 +3,532 0.01% 627,206
2007-11-08 2007-11-06 20.074 31,081 -3,532 0.01% 623,925
2007-10-25 2007-10-23 19.565 34,613 +707 0.01% 677,187
2007-10-15 2007-10-11 21.377 33,906 -3,532 0.01% 724,794
2007-10-12 2007-10-10 20.244 37,438 -3,532 0.01% 757,897
2007-10-10 2007-10-08 18.432 40,970 -10,596 0.01% 755,159
2007-10-05 2007-10-03 19.055 51,566 +7,064 0.02% 982,584
2007-09-27 2007-09-24 18.489 44,502 +7,064 0.01% 822,781
2007-09-25 2007-09-21 18.970 37,438 +7,064 0.01% 710,197
2007-09-17 2007-09-13 19.055 30,374 -14,128 0.01% 578,773
2007-09-14 2007-09-12 19.451 44,502 -7,064 0.01% 865,621
2007-09-03 2007-08-30 17.809 51,566 +7,064 0.02% 918,344
2007-08-23 2007-08-21 19.338 44,502 -3,532 0.01% 860,581
2007-08-22 2007-08-20 19.253 48,034 -10,596 0.01% 924,802
2007-08-21 2007-08-17 16.931 58,630 +3,532 0.02% 992,687
2007-08-20 2007-08-16 17.668 55,098 +10,596 0.02% 973,446
2007-08-15 2007-08-13 19.593 44,502 -5,651 0.01% 871,921
2007-08-14 2007-08-10 19.791 50,153 -49,447 0.02% 992,580
2007-08-08 2007-08-06 20.159 99,600 -12,714 0.03% 2,007,847
2007-07-27 2007-07-25 22.226 112,314 -1,413 0.03% 2,496,289
2007-07-23 2007-07-19 21.603 113,727 +2,825 0.04% 2,456,854
2007-07-20 2007-07-18 21.886 110,902 +2,826 0.03% 2,427,226
2007-07-11 2007-07-09 21.773 108,076 +7,770 0.03% 2,353,135
2007-07-06 2007-07-04 19.678 100,306 -333,412 0.03% 1,973,799
2007-07-04 2007-06-29 19.027 433,718 -49,446 0.13% 8,252,167
2007-07-03 2007-06-28 19.112 483,164 -4,239 0.15% 9,233,995
2007-06-27 2007-06-25 19.451 487,403 -429,479 0.15% 9,480,609
2007-06-26 2007-06-22 19.961 916,882 0.28% 18,301,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top