History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 565,300 | +0 | 0.12% | 24,963,648 |
| 2025-10-13 | 2025-10-09 | 45.580 | 565,300 | +0 | 0.12% | 25,766,374 |
| 2025-10-10 | 2025-10-08 | 43.540 | 565,300 | +100 | 0.12% | 24,613,162 |
| 2025-10-08 | 2025-10-03 | 43.000 | 565,200 | +8,500 | 0.12% | 24,303,600 |
| 2025-10-06 | 2025-10-02 | 42.600 | 556,700 | -8,500 | 0.11% | 23,715,420 |
| 2025-10-03 | 2025-09-30 | 42.800 | 565,200 | -13,000 | 0.12% | 24,190,560 |
| 2025-09-30 | 2025-09-26 | 39.620 | 578,200 | -200 | 0.12% | 22,908,284 |
| 2025-09-26 | 2025-09-24 | 40.140 | 578,400 | +3,000 | 0.12% | 23,216,976 |
| 2025-09-24 | 2025-09-22 | 38.440 | 575,400 | -700 | 0.12% | 22,118,376 |
| 2025-09-22 | 2025-09-18 | 38.960 | 576,100 | +3,000 | 0.12% | 22,444,856 |
| 2025-09-19 | 2025-09-17 | 39.100 | 573,100 | -1,000 | 0.12% | 22,408,210 |
| 2025-09-18 | 2025-09-16 | 38.680 | 574,100 | -500 | 0.12% | 22,206,188 |
| 2025-09-15 | 2025-09-11 | 39.060 | 574,600 | +10,000 | 0.12% | 22,443,876 |
| 2025-09-10 | 2025-09-08 | 39.000 | 564,600 | -4,500 | 0.12% | 22,019,400 |
| 2025-09-05 | 2025-09-03 | 38.489 | 569,100 | +3,300 | 0.12% | 21,903,811 |
| 2025-09-04 | 2025-09-02 | 38.732 | 565,800 | +23,966 | 0.12% | 21,914,337 |
| 2025-09-03 | 2025-09-01 | 40.555 | 541,834 | +987 | 0.11% | 21,973,935 |
| 2025-09-01 | 2025-08-28 | 40.069 | 540,847 | +296 | 0.11% | 21,670,963 |
| 2025-08-29 | 2025-08-27 | 40.413 | 540,551 | +198 | 0.11% | 21,845,253 |
| 2025-08-28 | 2025-08-26 | 40.859 | 540,353 | -1,580 | 0.11% | 22,078,063 |
| 2025-08-27 | 2025-08-25 | 41.284 | 541,933 | -5,924 | 0.11% | 22,373,157 |
| 2025-08-26 | 2025-08-22 | 39.582 | 547,857 | -131,904 | 0.11% | 21,685,492 |
| 2025-08-25 | 2025-08-21 | 39.299 | 679,761 | +119,464 | 0.14% | 26,713,788 |
| 2025-08-22 | 2025-08-20 | 37.273 | 560,297 | +2,073 | 0.12% | 20,883,997 |
| 2025-08-21 | 2025-08-19 | 36.726 | 558,224 | +198 | 0.12% | 20,501,414 |
| 2025-08-20 | 2025-08-18 | 37.212 | 558,026 | -1,185 | 0.12% | 20,765,438 |
| 2025-08-19 | 2025-08-15 | 36.929 | 559,211 | -198 | 0.12% | 20,650,942 |
| 2025-08-18 | 2025-08-14 | 36.989 | 559,409 | -17,080 | 0.12% | 20,692,250 |
| 2025-08-15 | 2025-08-13 | 35.389 | 576,489 | -17,771 | 0.12% | 20,401,469 |
| 2025-08-14 | 2025-08-12 | 34.579 | 594,260 | +789 | 0.12% | 20,548,850 |
| 2025-08-06 | 2025-08-04 | 32.209 | 593,471 | +988 | 0.12% | 19,114,992 |
| 2025-08-01 | 2025-07-30 | 33.120 | 592,483 | +14,809 | 0.12% | 19,623,260 |
| 2025-07-31 | 2025-07-29 | 33.424 | 577,674 | -9,873 | 0.12% | 19,308,310 |
| 2025-07-28 | 2025-07-24 | 33.981 | 587,547 | +198 | 0.12% | 19,965,613 |
| 2025-07-25 | 2025-07-23 | 33.374 | 587,349 | -10,959 | 0.12% | 19,601,945 |
| 2025-07-18 | 2025-07-16 | 32.310 | 598,308 | -10,268 | 0.12% | 19,331,386 |
| 2025-07-16 | 2025-07-14 | 31.753 | 608,576 | -9,874 | 0.13% | 19,324,127 |
| 2025-07-11 | 2025-07-09 | 31.196 | 618,450 | +198 | 0.13% | 19,293,136 |
| 2025-07-09 | 2025-07-07 | 30.436 | 618,252 | +296 | 0.13% | 18,817,309 |
| 2025-07-08 | 2025-07-04 | 30.588 | 617,956 | +296 | 0.13% | 18,902,185 |
| 2025-07-07 | 2025-07-03 | 31.095 | 617,660 | +198 | 0.13% | 19,205,931 |
| 2025-07-04 | 2025-07-02 | 31.399 | 617,462 | +197 | 0.13% | 19,387,394 |
| 2025-07-03 | 2025-06-30 | 33.155 | 617,265 | -1,579 | 0.13% | 20,465,658 |
| 2025-07-02 | 2025-06-27 | 33.418 | 618,844 | +21,448 | 0.13% | 20,680,336 |
| 2025-06-27 | 2025-06-25 | 33.365 | 597,396 | +286 | 0.13% | 19,932,254 |
| 2025-06-25 | 2025-06-23 | 32.736 | 597,110 | -8,292 | 0.13% | 19,546,811 |
| 2025-06-24 | 2025-06-20 | 32.264 | 605,402 | +1,049 | 0.13% | 19,532,415 |
| 2025-06-23 | 2025-06-19 | 32.264 | 604,353 | +16,202 | 0.13% | 19,498,571 |
| 2025-06-13 | 2025-06-11 | 35.569 | 588,151 | +96 | 0.12% | 20,919,703 |
| 2025-06-12 | 2025-06-10 | 35.411 | 588,055 | -763 | 0.12% | 20,823,738 |
| 2025-06-11 | 2025-06-09 | 35.516 | 588,818 | -286 | 0.12% | 20,912,537 |
| 2025-05-28 | 2025-05-26 | 35.044 | 589,104 | -667 | 0.12% | 20,644,550 |
| 2025-05-27 | 2025-05-23 | 35.254 | 589,771 | +1,620 | 0.12% | 20,791,684 |
| 2025-05-14 | 2025-05-12 | 34.887 | 588,151 | -190 | 0.12% | 20,518,588 |
| 2025-05-13 | 2025-05-09 | 34.100 | 588,341 | -5,528 | 0.12% | 20,062,241 |
| 2025-05-06 | 2025-04-30 | 32.683 | 593,869 | -1,906 | 0.12% | 19,409,560 |
| 2025-05-02 | 2025-04-29 | 32.316 | 595,775 | +286 | 0.12% | 19,253,069 |
| 2025-04-15 | 2025-04-11 | 31.267 | 595,489 | -286 | 0.12% | 18,619,027 |
| 2025-04-14 | 2025-04-10 | 30.532 | 595,775 | -763 | 0.12% | 18,190,400 |
| 2025-04-11 | 2025-04-09 | 30.637 | 596,538 | +953 | 0.13% | 18,276,286 |
| 2025-04-10 | 2025-04-08 | 29.536 | 595,585 | -2,478 | 0.12% | 17,590,943 |
| 2025-04-09 | 2025-04-07 | 27.542 | 598,063 | +763 | 0.13% | 16,471,882 |
| 2025-04-08 | 2025-04-03 | 32.841 | 597,300 | +190 | 0.13% | 19,615,701 |
| 2025-04-07 | 2025-04-02 | 32.998 | 597,110 | +286 | 0.13% | 19,703,436 |
| 2025-04-03 | 2025-04-01 | 33.470 | 596,824 | +1,430 | 0.13% | 19,975,789 |
| 2025-04-02 | 2025-03-31 | 33.785 | 595,394 | +953 | 0.12% | 20,115,336 |
| 2025-03-31 | 2025-03-27 | 34.624 | 594,441 | +286 | 0.12% | 20,582,099 |
| 2025-03-27 | 2025-03-25 | 34.624 | 594,155 | -1,525 | 0.12% | 20,572,197 |
| 2025-03-26 | 2025-03-24 | 35.778 | 595,680 | +858 | 0.12% | 21,312,499 |
| 2025-03-25 | 2025-03-21 | 36.041 | 594,822 | -6,577 | 0.12% | 21,437,826 |
| 2025-03-24 | 2025-03-20 | 36.513 | 601,399 | -7,148 | 0.13% | 21,958,816 |
| 2025-03-21 | 2025-03-19 | 36.670 | 608,547 | -4,575 | 0.13% | 22,315,585 |
| 2025-03-19 | 2025-03-17 | 36.251 | 613,122 | -285 | 0.13% | 22,226,032 |
| 2025-03-18 | 2025-03-14 | 36.723 | 613,407 | -7,244 | 0.13% | 22,525,983 |
| 2025-03-17 | 2025-03-13 | 35.359 | 620,651 | -28,593 | 0.13% | 21,945,442 |
| 2025-03-14 | 2025-03-12 | 35.254 | 649,244 | +2,764 | 0.14% | 22,888,335 |
| 2025-03-10 | 2025-03-06 | 35.621 | 646,480 | +11,437 | 0.14% | 23,028,298 |
| 2025-03-07 | 2025-03-05 | 35.306 | 635,043 | +38,029 | 0.13% | 22,421,010 |
| 2025-03-04 | 2025-02-28 | 34.257 | 597,014 | +8,482 | 0.13% | 20,451,948 |
| 2025-03-03 | 2025-02-27 | 36.356 | 588,532 | +2,573 | 0.12% | 21,396,380 |
| 2025-02-28 | 2025-02-26 | 33.155 | 585,959 | -15,249 | 0.12% | 19,427,695 |
| 2025-02-26 | 2025-02-24 | 32.736 | 601,208 | +2,383 | 0.13% | 19,680,962 |
| 2025-02-24 | 2025-02-20 | 33.732 | 598,825 | -10,484 | 0.12% | 20,199,838 |
| 2025-02-21 | 2025-02-19 | 33.313 | 609,309 | -11,437 | 0.12% | 20,297,769 |
| 2025-02-20 | 2025-02-18 | 32.106 | 620,746 | -8,578 | 0.12% | 19,929,772 |
| 2025-02-18 | 2025-02-14 | 32.054 | 629,324 | +953 | 0.12% | 20,172,164 |
| 2025-02-17 | 2025-02-13 | 31.372 | 628,371 | -6,672 | 0.12% | 19,713,072 |
| 2025-02-14 | 2025-02-12 | 32.316 | 635,043 | -953 | 0.12% | 20,522,054 |
| 2025-02-11 | 2025-02-07 | 31.896 | 635,996 | -2,859 | 0.12% | 20,285,931 |
| 2025-02-10 | 2025-02-06 | 31.477 | 638,855 | +9,531 | 0.12% | 20,109,003 |
| 2025-02-06 | 2025-02-04 | 30.690 | 629,324 | +9,531 | 0.12% | 19,313,774 |
| 2025-02-05 | 2025-02-03 | 29.850 | 619,793 | +7,625 | 0.12% | 18,501,030 |
| 2025-02-04 | 2025-01-28 | 31.529 | 612,168 | -858 | 0.12% | 19,301,101 |
| 2025-02-03 | 2025-01-24 | 32.264 | 613,026 | -953 | 0.12% | 19,778,392 |
| 2025-01-03 | 2024-12-31 | 34.414 | 613,979 | +8,101 | 0.12% | 21,129,749 |
| 2024-12-30 | 2024-12-24 | 32.736 | 605,878 | +7,625 | 0.12% | 19,833,838 |
| 2024-12-16 | 2024-12-12 | 32.316 | 598,253 | +6,671 | 0.12% | 19,333,148 |
| 2024-12-12 | 2024-12-10 | 31.057 | 591,582 | +9,531 | 0.11% | 18,372,728 |
| 2024-12-09 | 2024-12-05 | 29.536 | 582,051 | +9,531 | 0.11% | 17,191,209 |
| 2024-12-02 | 2024-11-28 | 28.591 | 572,520 | +477 | 0.11% | 16,369,075 |
| 2024-11-21 | 2024-11-19 | 29.903 | 572,043 | -11,438 | 0.11% | 17,105,687 |
| 2024-11-14 | 2024-11-12 | 30.008 | 583,481 | -28,592 | 0.11% | 17,508,935 |
| 2024-11-13 | 2024-11-11 | 30.952 | 612,073 | +14,296 | 0.12% | 18,944,896 |
| 2024-11-11 | 2024-11-07 | 31.949 | 597,777 | +28,593 | 0.12% | 19,098,246 |
| 2024-11-08 | 2024-11-06 | 30.847 | 569,184 | +9,531 | 0.11% | 17,557,674 |
| 2024-11-04 | 2024-10-31 | 31.319 | 559,653 | -2,860 | 0.11% | 17,527,911 |
| 2024-10-31 | 2024-10-29 | 32.788 | 562,513 | +2,860 | 0.11% | 18,443,764 |
| 2024-10-23 | 2024-10-21 | 34.310 | 559,653 | +4,765 | 0.11% | 19,201,430 |
| 2024-10-22 | 2024-10-18 | 34.992 | 554,888 | -2,859 | 0.11% | 19,416,375 |
| 2024-10-16 | 2024-10-14 | 35.359 | 557,747 | -1,906 | 0.11% | 19,721,236 |
| 2024-10-14 | 2024-10-09 | 34.677 | 559,653 | -1,144 | 0.11% | 19,406,950 |
| 2024-10-10 | 2024-10-08 | 36.775 | 560,797 | -24,780 | 0.11% | 20,623,420 |
| 2024-10-09 | 2024-10-07 | 41.864 | 585,577 | +31,356 | 0.11% | 24,514,548 |
| 2024-10-08 | 2024-10-04 | 39.031 | 554,221 | +5,909 | 0.11% | 21,631,812 |
| 2024-10-07 | 2024-10-03 | 35.988 | 548,312 | -9,530 | 0.11% | 19,732,806 |
| 2024-10-04 | 2024-10-02 | 35.149 | 557,842 | -1,907 | 0.11% | 19,607,535 |
| 2024-10-03 | 2024-09-30 | 32.211 | 559,749 | -3,145 | 0.11% | 18,030,123 |
| 2024-09-26 | 2024-09-24 | 29.378 | 562,894 | -13,057 | 0.11% | 16,536,806 |
| 2024-09-25 | 2024-09-23 | 27.647 | 575,951 | -6,005 | 0.11% | 15,923,302 |
| 2024-09-10 | 2024-09-05 | 26.755 | 581,956 | +19,062 | 0.11% | 15,570,312 |
| 2024-08-30 | 2024-08-28 | 27.804 | 562,894 | -100,074 | 0.11% | 15,650,906 |
| 2024-08-29 | 2024-08-27 | 28.696 | 662,968 | +9,531 | 0.13% | 19,024,659 |
| 2024-08-28 | 2024-08-26 | 30.795 | 653,437 | +10,484 | 0.13% | 20,122,355 |
| 2024-08-21 | 2024-08-19 | 32.841 | 642,953 | -9,531 | 0.12% | 21,114,974 |
| 2024-08-05 | 2024-08-01 | 32.159 | 652,484 | -38,124 | 0.13% | 20,982,987 |
| 2024-07-30 | 2024-07-26 | 30.427 | 690,608 | +100,075 | 0.13% | 21,013,412 |
| 2024-07-29 | 2024-07-25 | 29.431 | 590,533 | +953 | 0.11% | 17,379,770 |
| 2024-07-25 | 2024-07-23 | 30.427 | 589,580 | +953 | 0.11% | 17,939,392 |
| 2024-07-23 | 2024-07-19 | 30.847 | 588,627 | +57,185 | 0.11% | 18,157,434 |
| 2024-07-19 | 2024-07-17 | 29.116 | 531,442 | +28,593 | 0.10% | 15,473,403 |
| 2024-07-11 | 2024-07-09 | 32.526 | 502,849 | -953 | 0.10% | 16,355,592 |
| 2024-07-08 | 2024-07-04 | 31.477 | 503,802 | -953 | 0.10% | 15,857,989 |
| 2024-07-03 | 2024-06-28 | 33.239 | 504,755 | -1,239 | 0.10% | 16,777,402 |
| 2024-07-02 | 2024-06-27 | 31.620 | 505,994 | +14,046 | 0.10% | 15,999,498 |
| 2024-06-13 | 2024-06-11 | 31.404 | 491,948 | +10,193 | 0.10% | 15,449,185 |
| 2024-05-30 | 2024-05-28 | 34.534 | 481,755 | -927 | 0.10% | 16,636,792 |
| 2024-05-28 | 2024-05-24 | 32.969 | 482,682 | -649 | 0.10% | 15,913,499 |
| 2024-05-22 | 2024-05-20 | 33.508 | 483,331 | -1,389 | 0.10% | 16,195,697 |
| 2024-05-16 | 2024-05-13 | 34.534 | 484,720 | -10,101 | 0.10% | 16,739,184 |
| 2024-05-13 | 2024-05-09 | 32.699 | 494,821 | -9,266 | 0.10% | 16,180,209 |
| 2024-05-02 | 2024-04-29 | 30.649 | 504,087 | +9,266 | 0.10% | 15,449,599 |
| 2024-04-25 | 2024-04-23 | 30.918 | 494,821 | -10,193 | 0.10% | 15,299,108 |
| 2024-04-23 | 2024-04-19 | 31.944 | 505,014 | -926 | 0.10% | 16,132,011 |
| 2024-04-17 | 2024-04-15 | 31.026 | 505,940 | -18,533 | 0.10% | 15,697,491 |
| 2024-04-15 | 2024-04-11 | 30.595 | 524,473 | -37,065 | 0.10% | 16,046,103 |
| 2024-04-12 | 2024-04-10 | 29.677 | 561,538 | -20,386 | 0.11% | 16,664,996 |
| 2024-04-05 | 2024-04-02 | 29.300 | 581,924 | -2,873 | 0.11% | 17,050,200 |
| 2024-03-22 | 2024-03-20 | 25.846 | 584,797 | +464 | 0.12% | 15,114,857 |
| 2024-03-18 | 2024-03-14 | 26.818 | 584,333 | -186 | 0.12% | 15,670,404 |
| 2024-03-15 | 2024-03-13 | 27.141 | 584,519 | +927 | 0.12% | 15,864,632 |
| 2024-03-11 | 2024-03-07 | 27.465 | 583,592 | -2,780 | 0.12% | 16,028,412 |
| 2024-03-06 | 2024-03-04 | 27.573 | 586,372 | -463 | 0.12% | 16,168,045 |
| 2024-03-05 | 2024-03-01 | 26.224 | 586,835 | +1,204 | 0.12% | 15,389,186 |
| 2024-02-29 | 2024-02-27 | 25.738 | 585,631 | -463 | 0.12% | 15,073,212 |
| 2024-02-28 | 2024-02-26 | 24.551 | 586,094 | -31,876 | 0.12% | 14,389,379 |
| 2024-02-27 | 2024-02-23 | 22.555 | 617,970 | +18,533 | 0.12% | 13,938,212 |
| 2024-02-22 | 2024-02-20 | 22.447 | 599,437 | +31,876 | 0.12% | 13,455,513 |
| 2024-02-20 | 2024-02-16 | 22.231 | 567,561 | +10,193 | 0.11% | 12,617,495 |
| 2024-02-08 | 2024-02-06 | 21.303 | 557,368 | -2,780 | 0.11% | 11,873,604 |
| 2024-02-06 | 2024-02-02 | 20.504 | 560,148 | +926 | 0.11% | 11,485,496 |
| 2024-01-25 | 2024-01-23 | 20.224 | 559,222 | -4,447 | 0.11% | 11,309,599 |
| 2024-01-24 | 2024-01-22 | 19.684 | 563,669 | +2,780 | 0.11% | 11,095,385 |
| 2024-01-22 | 2024-01-18 | 21.745 | 560,889 | -7,692 | 0.11% | 12,196,784 |
| 2024-01-17 | 2024-01-15 | 23.364 | 568,581 | -22,795 | 0.11% | 13,284,451 |
| 2024-01-16 | 2024-01-12 | 23.148 | 591,376 | -27,613 | 0.12% | 13,689,399 |
| 2024-01-09 | 2024-01-05 | 22.501 | 618,989 | +15,752 | 0.12% | 13,927,795 |
| 2024-01-08 | 2024-01-04 | 22.717 | 603,237 | +2,780 | 0.12% | 13,703,561 |
| 2024-01-02 | 2023-12-28 | 23.958 | 600,457 | -1,853 | 0.12% | 14,385,609 |
| 2023-12-28 | 2023-12-22 | 23.202 | 602,310 | +2,873 | 0.12% | 13,975,003 |
| 2023-12-19 | 2023-12-15 | 23.958 | 599,437 | -7,135 | 0.12% | 14,361,172 |
| 2023-12-18 | 2023-12-14 | 23.742 | 606,572 | +3,706 | 0.12% | 14,401,191 |
| 2023-12-13 | 2023-12-11 | 24.767 | 602,866 | -46,331 | 0.12% | 14,931,274 |
| 2023-12-01 | 2023-11-29 | 26.332 | 649,197 | +18,532 | 0.13% | 17,094,630 |
| 2023-11-28 | 2023-11-24 | 25.954 | 630,665 | -370 | 0.12% | 16,368,436 |
| 2023-11-17 | 2023-11-15 | 28.059 | 631,035 | +23,629 | 0.12% | 17,705,988 |
| 2023-11-08 | 2023-11-06 | 28.328 | 607,406 | +370 | 0.12% | 17,206,865 |
| 2023-10-31 | 2023-10-27 | 27.627 | 607,036 | +3,058 | 0.12% | 16,770,569 |
| 2023-10-30 | 2023-10-26 | 27.411 | 603,978 | +927 | 0.12% | 16,555,725 |
| 2023-10-27 | 2023-10-25 | 26.440 | 603,051 | +926 | 0.12% | 15,944,595 |
| 2023-10-10 | 2023-10-06 | 28.274 | 602,125 | -4,540 | 0.12% | 17,024,773 |
| 2023-10-09 | 2023-10-05 | 27.897 | 606,665 | +4,540 | 0.12% | 16,923,994 |
| 2023-09-29 | 2023-09-27 | 28.706 | 602,125 | +927 | 0.12% | 17,284,693 |
| 2023-09-26 | 2023-09-22 | 29.623 | 601,198 | -7,042 | 0.12% | 17,809,563 |
| 2023-09-19 | 2023-09-15 | 30.595 | 608,240 | +9,266 | 0.12% | 18,608,931 |
| 2023-09-15 | 2023-09-13 | 32.753 | 598,974 | -18,533 | 0.12% | 19,618,240 |
| 2023-09-13 | 2023-09-11 | 32.321 | 617,507 | -926 | 0.12% | 19,958,692 |
| 2023-09-11 | 2023-09-06 | 31.728 | 618,433 | +4,633 | 0.12% | 19,621,552 |
| 2023-08-30 | 2023-08-28 | 29.300 | 613,800 | +18,533 | 0.12% | 17,984,157 |
| 2023-08-25 | 2023-08-23 | 28.976 | 595,267 | +37,065 | 0.12% | 17,248,426 |
| 2023-08-11 | 2023-08-09 | 30.217 | 558,202 | +463 | 0.11% | 16,867,192 |
| 2023-08-09 | 2023-08-07 | 31.620 | 557,739 | +19,459 | 0.11% | 17,635,672 |
| 2023-08-02 | 2023-07-31 | 33.455 | 538,280 | -10,656 | 0.11% | 18,007,910 |
| 2023-08-01 | 2023-07-28 | 32.699 | 548,936 | +10,656 | 0.11% | 17,949,722 |
| 2023-06-30 | 2023-06-28 | 32.336 | 538,280 | -3,614 | 0.11% | 17,405,844 |
| 2023-06-29 | 2023-06-27 | 32.061 | 541,894 | +14,637 | 0.11% | 17,373,450 |
| 2023-06-28 | 2023-06-26 | 31.565 | 527,257 | +907 | 0.11% | 16,642,774 |
| 2023-06-27 | 2023-06-23 | 31.565 | 526,350 | -9,076 | 0.11% | 16,614,145 |
| 2023-06-26 | 2023-06-21 | 32.171 | 535,426 | -4,539 | 0.11% | 17,225,072 |
| 2023-06-19 | 2023-06-15 | 34.595 | 539,965 | -4,538 | 0.11% | 18,679,876 |
| 2023-06-16 | 2023-06-14 | 33.383 | 544,503 | +4,538 | 0.11% | 18,176,976 |
| 2023-06-13 | 2023-06-09 | 34.870 | 539,965 | -3,812 | 0.11% | 18,828,601 |
| 2023-06-06 | 2023-06-02 | 34.540 | 543,777 | +454 | 0.11% | 18,781,796 |
| 2023-06-05 | 2023-06-01 | 34.044 | 543,323 | +18,607 | 0.11% | 18,496,745 |
| 2023-06-01 | 2023-05-30 | 37.184 | 524,716 | -9,076 | 0.11% | 19,510,878 |
| 2023-05-24 | 2023-05-22 | 36.578 | 533,792 | +7,442 | 0.11% | 19,524,903 |
| 2023-05-23 | 2023-05-19 | 37.349 | 526,350 | -8,169 | 0.11% | 19,658,622 |
| 2023-05-22 | 2023-05-18 | 38.175 | 534,519 | -2,723 | 0.11% | 20,405,401 |
| 2023-05-16 | 2023-05-12 | 35.917 | 537,242 | -7,261 | 0.11% | 19,295,956 |
| 2023-05-15 | 2023-05-11 | 37.074 | 544,503 | -4,538 | 0.11% | 20,186,642 |
| 2023-05-12 | 2023-05-10 | 37.239 | 549,041 | -4,538 | 0.11% | 20,445,617 |
| 2023-05-11 | 2023-05-09 | 38.175 | 553,579 | -1,816 | 0.11% | 21,133,021 |
| 2023-05-10 | 2023-05-08 | 38.175 | 555,395 | -4,538 | 0.11% | 21,202,347 |
| 2023-05-09 | 2023-05-05 | 38.341 | 559,933 | -4,538 | 0.11% | 21,468,122 |
| 2023-05-05 | 2023-05-03 | 36.082 | 564,471 | -4,539 | 0.11% | 20,367,216 |
| 2023-05-04 | 2023-05-02 | 36.578 | 569,010 | +4,539 | 0.11% | 20,813,098 |
| 2023-05-03 | 2023-04-28 | 34.815 | 564,471 | +2,723 | 0.11% | 19,652,032 |
| 2023-04-28 | 2023-04-26 | 34.870 | 561,748 | +4,538 | 0.11% | 19,588,176 |
| 2023-04-26 | 2023-04-24 | 34.980 | 557,210 | +908 | 0.11% | 19,491,325 |
| 2023-04-24 | 2023-04-20 | 36.578 | 556,302 | +9,076 | 0.11% | 20,348,268 |
| 2023-04-13 | 2023-04-11 | 37.955 | 547,226 | +4,539 | 0.11% | 20,769,913 |
| 2023-04-03 | 2023-03-30 | 38.341 | 542,687 | +907 | 0.11% | 20,806,901 |
| 2023-03-27 | 2023-03-23 | 39.828 | 541,780 | +4,538 | 0.11% | 21,577,941 |
| 2023-03-23 | 2023-03-21 | 39.332 | 537,242 | -27,229 | 0.11% | 21,130,847 |
| 2023-03-22 | 2023-03-20 | 37.790 | 564,471 | +17,245 | 0.11% | 21,331,161 |
| 2023-03-21 | 2023-03-17 | 38.726 | 547,226 | +11,800 | 0.11% | 21,191,944 |
| 2023-03-20 | 2023-03-16 | 38.065 | 535,426 | +16,338 | 0.11% | 20,381,036 |
| 2023-03-14 | 2023-03-10 | 39.332 | 519,088 | +10,801 | 0.10% | 20,416,813 |
| 2023-03-07 | 2023-03-03 | 41.756 | 508,287 | +27,320 | 0.10% | 21,223,986 |
| 2023-03-06 | 2023-03-02 | 40.213 | 480,967 | +9,077 | 0.10% | 19,341,354 |
| 2023-03-03 | 2023-03-01 | 41.591 | 471,890 | +907 | 0.09% | 19,626,211 |
| 2023-02-28 | 2023-02-24 | 41.095 | 470,983 | +2,451 | 0.09% | 19,354,983 |
| 2023-02-22 | 2023-02-20 | 41.370 | 468,532 | +11,618 | 0.09% | 19,383,310 |
| 2023-02-21 | 2023-02-17 | 41.701 | 456,914 | +24,325 | 0.09% | 19,053,690 |
| 2023-02-20 | 2023-02-16 | 43.464 | 432,589 | +4,629 | 0.09% | 18,801,877 |
| 2023-02-17 | 2023-02-15 | 43.133 | 427,960 | +15,884 | 0.09% | 18,459,234 |
| 2023-02-14 | 2023-02-10 | 44.180 | 412,076 | +9,077 | 0.08% | 18,205,409 |
| 2023-02-06 | 2023-02-02 | 45.447 | 402,999 | +7,896 | 0.08% | 18,314,989 |
| 2023-02-03 | 2023-02-01 | 46.108 | 395,103 | +908 | 0.08% | 18,217,322 |
| 2023-02-02 | 2023-01-31 | 45.943 | 394,195 | -908 | 0.08% | 18,110,311 |
| 2023-02-01 | 2023-01-30 | 48.256 | 395,103 | -24,506 | 0.08% | 19,066,157 |
| 2023-01-31 | 2023-01-27 | 48.917 | 419,609 | +4,538 | 0.08% | 20,526,103 |
| 2023-01-27 | 2023-01-20 | 47.265 | 415,071 | +12,889 | 0.08% | 19,618,167 |
| 2023-01-13 | 2023-01-11 | 43.849 | 402,182 | -17,881 | 0.08% | 17,635,364 |
| 2023-01-11 | 2023-01-09 | 44.620 | 420,063 | -4,448 | 0.08% | 18,743,392 |
| 2023-01-10 | 2023-01-06 | 43.574 | 424,511 | -4,538 | 0.09% | 18,497,548 |
| 2023-01-09 | 2023-01-05 | 41.370 | 429,049 | -66,531 | 0.09% | 17,749,886 |
| 2023-01-06 | 2023-01-04 | 42.307 | 495,580 | +17,881 | 0.10% | 20,966,394 |
| 2023-01-04 | 2022-12-30 | 42.692 | 477,699 | +9,076 | 0.10% | 20,394,111 |
| 2022-12-19 | 2022-12-15 | 43.298 | 468,623 | -3,267 | 0.09% | 20,290,600 |
| 2022-12-13 | 2022-12-09 | 42.142 | 471,890 | -6,535 | 0.09% | 19,886,161 |
| 2022-12-12 | 2022-12-08 | 42.362 | 478,425 | -12,980 | 0.10% | 20,266,976 |
| 2022-12-09 | 2022-12-07 | 40.048 | 491,405 | -54,278 | 0.10% | 19,679,893 |
| 2022-12-07 | 2022-12-05 | 40.709 | 545,683 | +14,250 | 0.11% | 22,214,350 |
| 2022-11-28 | 2022-11-24 | 39.057 | 531,433 | +9,077 | 0.11% | 20,755,992 |
| 2022-11-25 | 2022-11-23 | 39.387 | 522,356 | -908 | 0.11% | 20,574,125 |
| 2022-11-24 | 2022-11-22 | 39.773 | 523,264 | +908 | 0.11% | 20,811,664 |
| 2022-11-22 | 2022-11-18 | 39.773 | 522,356 | +19,061 | 0.11% | 20,775,550 |
| 2022-11-21 | 2022-11-17 | 39.993 | 503,295 | -1,634 | 0.10% | 20,128,341 |
| 2022-11-18 | 2022-11-16 | 39.552 | 504,929 | +111,006 | 0.10% | 19,971,170 |
| 2022-11-17 | 2022-11-15 | 40.819 | 393,923 | -9,258 | 0.08% | 16,079,713 |
| 2022-11-16 | 2022-11-14 | 38.726 | 403,181 | -7,896 | 0.08% | 15,613,639 |
| 2022-11-15 | 2022-11-11 | 38.065 | 411,077 | +7,896 | 0.08% | 15,647,680 |
| 2022-11-14 | 2022-11-10 | 36.468 | 403,181 | +1,997 | 0.08% | 14,703,028 |
| 2022-11-08 | 2022-11-04 | 37.845 | 401,184 | +14,976 | 0.08% | 15,182,703 |
| 2022-11-03 | 2022-11-01 | 37.294 | 386,208 | +91 | 0.08% | 14,403,190 |
| 2022-11-02 | 2022-10-31 | 37.514 | 386,117 | +91 | 0.08% | 14,484,876 |
| 2022-10-26 | 2022-10-24 | 37.349 | 386,026 | -46,835 | 0.08% | 14,417,667 |
| 2022-10-24 | 2022-10-20 | 37.679 | 432,861 | -27,502 | 0.09% | 16,309,975 |
| 2022-10-20 | 2022-10-18 | 36.523 | 460,363 | +64,171 | 0.09% | 16,813,676 |
| 2022-10-19 | 2022-10-17 | 36.137 | 396,192 | -6,989 | 0.08% | 14,317,206 |
| 2022-10-18 | 2022-10-14 | 35.972 | 403,181 | -5,627 | 0.08% | 14,503,138 |
| 2022-10-13 | 2022-10-11 | 33.052 | 408,808 | +3,267 | 0.08% | 13,511,992 |
| 2022-10-12 | 2022-10-10 | 33.052 | 405,541 | +20,513 | 0.08% | 13,404,011 |
| 2022-10-11 | 2022-10-07 | 37.735 | 385,028 | -635 | 0.08% | 14,528,863 |
| 2022-10-10 | 2022-10-06 | 38.065 | 385,663 | +9,077 | 0.08% | 14,680,294 |
| 2022-09-27 | 2022-09-23 | 39.497 | 376,586 | -1,271 | 0.08% | 14,874,147 |
| 2022-09-26 | 2022-09-22 | 38.396 | 377,857 | -1,452 | 0.08% | 14,508,048 |
| 2022-09-22 | 2022-09-20 | 38.341 | 379,309 | +272 | 0.08% | 14,542,904 |
| 2022-09-19 | 2022-09-15 | 38.561 | 379,037 | +7,443 | 0.08% | 14,615,995 |
| 2022-09-16 | 2022-09-14 | 39.057 | 371,594 | +17,699 | 0.07% | 14,513,216 |
| 2022-09-15 | 2022-09-13 | 39.608 | 353,895 | +24,960 | 0.07% | 14,016,903 |
| 2022-09-13 | 2022-09-08 | 39.608 | 328,935 | +20,695 | 0.07% | 13,028,299 |
| 2022-09-06 | 2022-09-02 | 41.205 | 308,240 | -29,136 | 0.06% | 12,701,042 |
| 2022-09-01 | 2022-08-30 | 43.464 | 337,376 | -907 | 0.07% | 14,663,577 |
| 2022-08-31 | 2022-08-29 | 43.133 | 338,283 | -20,513 | 0.07% | 14,591,189 |
| 2022-08-29 | 2022-08-25 | 40.324 | 358,796 | +13,614 | 0.07% | 14,467,964 |
| 2022-08-25 | 2022-08-23 | 41.150 | 345,182 | -287,908 | 0.07% | 14,204,223 |
| 2022-08-24 | 2022-08-22 | 41.480 | 633,090 | -23,145 | 0.13% | 26,260,874 |
| 2022-08-22 | 2022-08-18 | 42.858 | 656,235 | -37,486 | 0.13% | 28,124,689 |
| 2022-08-16 | 2022-08-12 | 39.718 | 693,721 | +19,333 | 0.14% | 27,552,997 |
| 2022-08-10 | 2022-08-08 | 41.040 | 674,388 | -7,352 | 0.14% | 27,676,735 |
| 2022-08-09 | 2022-08-05 | 41.315 | 681,740 | -27,230 | 0.14% | 28,166,234 |
| 2022-08-05 | 2022-08-03 | 36.082 | 708,970 | +18,153 | 0.14% | 25,581,023 |
| 2022-08-04 | 2022-08-02 | 36.633 | 690,817 | +2,360 | 0.14% | 25,306,577 |
| 2022-08-02 | 2022-07-29 | 37.129 | 688,457 | -908 | 0.14% | 25,561,448 |
| 2022-07-28 | 2022-07-26 | 38.891 | 689,365 | -454 | 0.14% | 26,810,362 |
| 2022-07-26 | 2022-07-22 | 38.891 | 689,819 | +18,154 | 0.14% | 26,828,018 |
| 2022-07-20 | 2022-07-18 | 41.866 | 671,665 | -6,536 | 0.14% | 28,119,983 |
| 2022-07-18 | 2022-07-14 | 42.142 | 678,201 | -54,368 | 0.14% | 28,580,420 |
| 2022-07-15 | 2022-07-13 | 41.150 | 732,569 | +18,153 | 0.15% | 30,145,180 |
| 2022-07-14 | 2022-07-12 | 40.709 | 714,416 | +1,815 | 0.14% | 29,083,345 |
| 2022-07-13 | 2022-07-11 | 42.252 | 712,601 | -5,264 | 0.14% | 30,108,598 |
| 2022-07-12 | 2022-07-08 | 42.803 | 717,865 | -22,056 | 0.14% | 30,726,461 |
| 2022-07-11 | 2022-07-07 | 41.040 | 739,921 | +21,511 | 0.15% | 30,366,194 |
| 2022-07-08 | 2022-07-06 | 40.654 | 718,410 | +2,723 | 0.14% | 29,206,363 |
| 2022-07-07 | 2022-07-05 | 41.095 | 715,687 | -61,357 | 0.14% | 29,411,061 |
| 2022-07-06 | 2022-07-04 | 42.252 | 777,044 | +4,629 | 0.16% | 32,831,424 |
| 2022-07-05 | 2022-06-30 | 42.637 | 772,415 | -19,878 | 0.16% | 32,933,691 |
| 2022-07-04 | 2022-06-29 | 41.756 | 792,293 | -7,261 | 0.16% | 33,082,915 |
| 2022-06-30 | 2022-06-28 | 42.527 | 799,554 | -32,222 | 0.16% | 34,002,734 |
| 2022-06-28 | 2022-06-24 | 39.332 | 831,776 | -48,196 | 0.17% | 32,715,483 |
| 2022-06-27 | 2022-06-23 | 37.349 | 879,972 | -636 | 0.18% | 32,866,033 |
| 2022-06-24 | 2022-06-22 | 35.421 | 880,608 | +18,153 | 0.18% | 31,191,937 |
| 2022-06-23 | 2022-06-21 | 36.412 | 862,455 | -4,356 | 0.17% | 31,404,121 |
| 2022-06-22 | 2022-06-20 | 38.158 | 866,811 | +4,538 | 0.17% | 33,076,067 |
| 2022-06-21 | 2022-06-17 | 37.135 | 862,273 | +27,003 | 0.17% | 32,020,263 |
| 2022-06-20 | 2022-06-16 | 37.362 | 835,270 | -9,847 | 0.17% | 31,207,514 |
| 2022-06-17 | 2022-06-15 | 37.988 | 845,117 | -37,895 | 0.18% | 32,104,080 |
| 2022-06-16 | 2022-06-14 | 37.647 | 883,012 | +48,446 | 0.18% | 33,242,335 |
| 2022-06-15 | 2022-06-13 | 38.613 | 834,566 | -43,962 | 0.17% | 32,225,331 |
| 2022-06-14 | 2022-06-10 | 40.035 | 878,528 | +34,994 | 0.18% | 35,171,848 |
| 2022-06-13 | 2022-06-09 | 38.215 | 843,534 | +27,432 | 0.18% | 32,235,825 |
| 2022-06-09 | 2022-06-07 | 40.319 | 816,102 | +10,375 | 0.17% | 32,904,675 |
| 2022-06-08 | 2022-06-06 | 41.741 | 805,727 | -10,375 | 0.17% | 33,631,861 |
| 2022-06-07 | 2022-06-02 | 39.921 | 816,102 | +65,766 | 0.17% | 32,579,805 |
| 2022-06-06 | 2022-06-01 | 38.670 | 750,336 | -17,585 | 0.16% | 29,015,604 |
| 2022-06-02 | 2022-05-31 | 38.215 | 767,921 | +1,319 | 0.16% | 29,346,259 |
| 2022-06-01 | 2022-05-30 | 37.419 | 766,602 | -176 | 0.16% | 28,685,523 |
| 2022-05-27 | 2022-05-25 | 35.656 | 766,778 | -175 | 0.16% | 27,340,353 |
| 2022-05-26 | 2022-05-24 | 35.031 | 766,953 | +351 | 0.16% | 26,866,828 |
| 2022-05-24 | 2022-05-20 | 36.794 | 766,602 | -88 | 0.16% | 28,205,977 |
| 2022-05-19 | 2022-05-17 | 37.135 | 766,690 | -615 | 0.16% | 28,470,815 |
| 2022-05-16 | 2022-05-12 | 33.609 | 767,305 | +352 | 0.16% | 25,788,283 |
| 2022-05-12 | 2022-05-10 | 34.860 | 766,953 | -39,654 | 0.16% | 26,735,983 |
| 2022-05-11 | 2022-05-06 | 33.438 | 806,607 | +88 | 0.17% | 26,971,571 |
| 2022-05-10 | 2022-05-05 | 34.348 | 806,519 | +40,005 | 0.17% | 27,702,468 |
| 2022-05-06 | 2022-05-04 | 36.737 | 766,514 | -26,377 | 0.16% | 28,159,150 |
| 2022-05-04 | 2022-04-29 | 35.656 | 792,891 | +1,583 | 0.16% | 28,271,442 |
| 2022-05-03 | 2022-04-28 | 34.007 | 791,308 | -7,210 | 0.16% | 26,909,998 |
| 2022-04-29 | 2022-04-27 | 33.780 | 798,518 | -94,957 | 0.17% | 26,973,548 |
| 2022-04-27 | 2022-04-25 | 27.297 | 893,475 | +528 | 0.19% | 24,388,808 |
| 2022-04-26 | 2022-04-22 | 29.742 | 892,947 | -440 | 0.19% | 26,557,935 |
| 2022-04-20 | 2022-04-14 | 29.799 | 893,387 | -615 | 0.19% | 26,621,826 |
| 2022-04-19 | 2022-04-13 | 27.638 | 894,002 | +16,529 | 0.19% | 24,708,233 |
| 2022-04-14 | 2022-04-12 | 29.116 | 877,473 | +440 | 0.18% | 25,548,808 |
| 2022-04-13 | 2022-04-11 | 29.230 | 877,033 | +17,585 | 0.18% | 25,635,747 |
| 2022-04-11 | 2022-04-07 | 31.277 | 859,448 | +56,182 | 0.18% | 26,881,235 |
| 2022-04-08 | 2022-04-06 | 32.187 | 803,266 | +35,873 | 0.17% | 25,854,893 |
| 2022-04-06 | 2022-04-01 | 35.258 | 767,393 | -4,396 | 0.16% | 27,056,801 |
| 2022-04-04 | 2022-03-31 | 34.974 | 771,789 | -10,815 | 0.16% | 26,992,346 |
| 2022-04-01 | 2022-03-30 | 37.192 | 782,604 | -17,760 | 0.16% | 29,106,282 |
| 2022-03-31 | 2022-03-29 | 35.087 | 800,364 | +17,584 | 0.17% | 28,082,750 |
| 2022-03-29 | 2022-03-25 | 35.884 | 782,780 | +23,212 | 0.16% | 28,088,982 |
| 2022-03-28 | 2022-03-24 | 37.931 | 759,568 | -19,255 | 0.16% | 28,811,072 |
| 2022-03-25 | 2022-03-23 | 38.500 | 778,823 | -16,617 | 0.16% | 29,984,331 |
| 2022-03-23 | 2022-03-21 | 37.760 | 795,440 | +19,255 | 0.17% | 30,036,023 |
| 2022-03-21 | 2022-03-17 | 38.443 | 776,185 | +6,858 | 0.16% | 29,838,629 |
| 2022-03-18 | 2022-03-16 | 36.737 | 769,327 | -57,502 | 0.16% | 28,262,490 |
| 2022-03-17 | 2022-03-15 | 32.017 | 826,829 | +1,758 | 0.17% | 26,472,260 |
| 2022-03-16 | 2022-03-14 | 34.121 | 825,071 | +8,793 | 0.17% | 28,152,016 |
| 2022-03-15 | 2022-03-11 | 37.988 | 816,278 | +8,265 | 0.17% | 31,008,552 |
| 2022-03-14 | 2022-03-10 | 39.409 | 808,013 | -1,143 | 0.17% | 31,843,332 |
| 2022-03-11 | 2022-03-09 | 37.419 | 809,156 | +8,616 | 0.17% | 30,277,853 |
| 2022-03-10 | 2022-03-08 | 37.419 | 800,540 | -2,726 | 0.17% | 29,955,451 |
| 2022-03-09 | 2022-03-07 | 37.760 | 803,266 | +12,925 | 0.17% | 30,331,535 |
| 2022-03-08 | 2022-03-04 | 39.751 | 790,341 | +13,540 | 0.16% | 31,416,559 |
| 2022-03-04 | 2022-03-02 | 42.480 | 776,801 | +26,377 | 0.16% | 32,998,736 |
| 2022-03-02 | 2022-02-28 | 46.063 | 750,424 | +12,134 | 0.16% | 34,566,759 |
| 2022-03-01 | 2022-02-25 | 48.338 | 738,290 | -20,399 | 0.15% | 35,687,230 |
| 2022-02-28 | 2022-02-24 | 46.461 | 758,689 | -9,056 | 0.16% | 35,249,484 |
| 2022-02-25 | 2022-02-23 | 47.655 | 767,745 | -17,584 | 0.16% | 36,587,096 |
| 2022-02-23 | 2022-02-21 | 44.755 | 785,329 | -3,078 | 0.16% | 35,147,407 |
| 2022-02-22 | 2022-02-18 | 45.608 | 788,407 | -42,027 | 0.16% | 35,957,688 |
| 2022-02-18 | 2022-02-16 | 42.822 | 830,434 | -21,981 | 0.17% | 35,560,432 |
| 2022-02-17 | 2022-02-15 | 42.310 | 852,415 | -104,364 | 0.18% | 36,065,416 |
| 2022-02-15 | 2022-02-11 | 40.945 | 956,779 | +111,134 | 0.20% | 39,175,185 |
| 2022-02-14 | 2022-02-10 | 46.177 | 845,645 | -74,383 | 0.18% | 39,049,101 |
| 2022-02-11 | 2022-02-09 | 46.177 | 920,028 | +54,689 | 0.19% | 42,483,863 |
| 2022-02-10 | 2022-02-08 | 45.722 | 865,339 | +24,266 | 0.18% | 39,564,825 |
| 2022-02-09 | 2022-02-07 | 48.508 | 841,073 | -87 | 0.17% | 40,799,012 |
| 2022-02-08 | 2022-02-04 | 48.281 | 841,160 | -176 | 0.17% | 40,611,893 |
| 2022-02-07 | 2022-01-31 | 46.404 | 841,336 | -8,793 | 0.17% | 39,041,506 |
| 2022-02-04 | 2022-01-27 | 46.177 | 850,129 | +1,759 | 0.18% | 39,256,157 |
| 2022-01-28 | 2022-01-26 | 47.769 | 848,370 | -6,946 | 0.18% | 40,525,792 |
| 2022-01-27 | 2022-01-25 | 46.404 | 855,316 | -176 | 0.18% | 39,690,236 |
| 2022-01-26 | 2022-01-24 | 46.063 | 855,492 | +5,188 | 0.18% | 39,406,503 |
| 2022-01-25 | 2022-01-21 | 45.892 | 850,304 | +17,584 | 0.18% | 39,022,463 |
| 2022-01-21 | 2022-01-19 | 47.143 | 832,720 | -3,605 | 0.17% | 39,257,302 |
| 2022-01-18 | 2022-01-14 | 48.906 | 836,325 | -89,242 | 0.17% | 40,901,615 |
| 2022-01-14 | 2022-01-12 | 46.916 | 925,567 | +64,624 | 0.19% | 43,423,891 |
| 2022-01-13 | 2022-01-11 | 45.722 | 860,943 | +1,319 | 0.18% | 39,363,832 |
| 2022-01-12 | 2022-01-10 | 47.143 | 859,624 | +263 | 0.18% | 40,525,650 |
| 2022-01-11 | 2022-01-07 | 47.314 | 859,361 | +6,771 | 0.18% | 40,659,861 |
| 2022-01-07 | 2022-01-05 | 46.461 | 852,590 | +22,420 | 0.18% | 39,612,223 |
| 2022-01-06 | 2022-01-04 | 49.361 | 830,170 | +50,028 | 0.17% | 40,978,276 |
| 2022-01-05 | 2022-01-03 | 53.740 | 780,142 | -2,022 | 0.16% | 41,924,935 |
| 2021-12-30 | 2021-12-28 | 51.522 | 782,164 | -24,619 | 0.16% | 40,298,877 |
| 2021-12-29 | 2021-12-24 | 51.295 | 806,783 | -2,637 | 0.17% | 41,383,784 |
| 2021-12-23 | 2021-12-21 | 49.248 | 809,420 | -31,037 | 0.17% | 39,861,969 |
| 2021-12-22 | 2021-12-20 | 46.632 | 840,457 | -21,981 | 0.17% | 39,191,896 |
| 2021-12-21 | 2021-12-17 | 49.248 | 862,438 | +2,638 | 0.18% | 42,472,977 |
| 2021-12-20 | 2021-12-16 | 51.238 | 859,800 | -7,562 | 0.18% | 44,054,386 |
| 2021-12-17 | 2021-12-15 | 50.442 | 867,362 | +5,276 | 0.18% | 43,751,297 |
| 2021-12-16 | 2021-12-14 | 50.840 | 862,086 | -1,583 | 0.18% | 43,828,342 |
| 2021-12-14 | 2021-12-10 | 52.773 | 863,669 | -703 | 0.18% | 45,578,731 |
| 2021-12-13 | 2021-12-09 | 52.660 | 864,372 | -11,518 | 0.18% | 45,517,521 |
| 2021-12-10 | 2021-12-08 | 51.181 | 875,890 | +1,407 | 0.18% | 44,828,995 |
| 2021-12-08 | 2021-12-06 | 50.726 | 874,483 | +4,660 | 0.18% | 44,359,143 |
| 2021-12-07 | 2021-12-03 | 53.513 | 869,823 | +7,561 | 0.18% | 46,546,544 |
| 2021-12-06 | 2021-12-02 | 52.717 | 862,262 | +17,233 | 0.18% | 45,455,444 |
| 2021-12-03 | 2021-12-01 | 54.764 | 845,029 | -32,532 | 0.18% | 46,276,960 |
| 2021-12-02 | 2021-11-30 | 58.460 | 877,561 | -1,758 | 0.18% | 51,302,361 |
| 2021-12-01 | 2021-11-29 | 57.778 | 879,319 | +6,946 | 0.18% | 50,805,074 |
| 2021-11-30 | 2021-11-26 | 57.095 | 872,373 | +26,289 | 0.18% | 49,808,430 |
| 2021-11-26 | 2021-11-24 | 57.550 | 846,084 | -5,715 | 0.18% | 48,692,371 |
| 2021-11-25 | 2021-11-23 | 56.129 | 851,799 | -10,727 | 0.18% | 47,810,271 |
| 2021-11-24 | 2021-11-22 | 59.427 | 862,526 | -114,739 | 0.18% | 51,257,263 |
| 2021-11-23 | 2021-11-19 | 54.081 | 977,265 | +28,047 | 0.20% | 52,851,801 |
| 2021-11-22 | 2021-11-18 | 54.650 | 949,218 | +66,822 | 0.20% | 51,874,781 |
| 2021-11-19 | 2021-11-17 | 55.503 | 882,396 | -44,929 | 0.18% | 48,975,657 |
| 2021-11-18 | 2021-11-16 | 51.636 | 927,325 | +26,377 | 0.19% | 47,883,374 |
| 2021-11-17 | 2021-11-15 | 52.205 | 900,948 | -2,638 | 0.19% | 47,033,720 |
| 2021-11-16 | 2021-11-12 | 51.750 | 903,586 | +8,792 | 0.19% | 46,760,356 |
| 2021-11-15 | 2021-11-11 | 52.660 | 894,794 | +10,200 | 0.19% | 47,119,533 |
| 2021-11-12 | 2021-11-10 | 51.982 | 884,594 | +26,113 | 0.18% | 45,982,795 |
| 2021-11-11 | 2021-11-09 | 53.191 | 858,481 | -28,680 | 0.18% | 45,663,194 |
| 2021-11-10 | 2021-11-08 | 54.284 | 887,161 | -31,268 | 0.19% | 48,159,034 |
| 2021-11-09 | 2021-11-05 | 53.191 | 918,429 | +31,008 | 0.19% | 48,851,869 |
| 2021-11-08 | 2021-11-04 | 52.615 | 887,421 | -18,674 | 0.19% | 46,691,683 |
| 2021-11-05 | 2021-11-03 | 49.909 | 906,095 | -11,031 | 0.19% | 45,222,697 |
| 2021-11-04 | 2021-11-02 | 50.255 | 917,126 | -95,804 | 0.19% | 46,090,018 |
| 2021-11-03 | 2021-11-01 | 49.276 | 1,012,930 | -127,941 | 0.21% | 49,913,362 |
| 2021-11-02 | 2021-10-29 | 42.944 | 1,140,871 | +50,638 | 0.24% | 48,993,560 |
| 2021-11-01 | 2021-10-28 | 42.541 | 1,090,233 | +79,214 | 0.23% | 46,379,642 |
| 2021-10-29 | 2021-10-27 | 44.153 | 1,011,019 | +9,728 | 0.21% | 44,639,396 |
| 2021-10-28 | 2021-10-26 | 44.844 | 1,001,291 | -13,029 | 0.21% | 44,901,557 |
| 2021-10-27 | 2021-10-25 | 46.340 | 1,014,320 | -34,916 | 0.21% | 47,003,965 |
| 2021-10-26 | 2021-10-22 | 45.937 | 1,049,236 | -5,646 | 0.22% | 48,199,186 |
| 2021-10-25 | 2021-10-21 | 44.326 | 1,054,882 | -101,276 | 0.22% | 46,758,249 |
| 2021-10-22 | 2021-10-20 | 44.498 | 1,156,158 | -4,343 | 0.24% | 51,447,030 |
| 2021-10-21 | 2021-10-19 | 44.959 | 1,160,501 | +26,753 | 0.24% | 52,174,727 |
| 2021-10-20 | 2021-10-18 | 43.347 | 1,133,748 | +132,457 | 0.24% | 49,144,525 |
| 2021-10-19 | 2021-10-15 | 42.426 | 1,001,291 | -55,241 | 0.21% | 42,480,677 |
| 2021-10-18 | 2021-10-12 | 38.281 | 1,056,532 | +5,645 | 0.22% | 40,445,288 |
| 2021-10-15 | 2021-10-11 | 38.511 | 1,050,887 | -86,857 | 0.22% | 40,471,171 |
| 2021-10-12 | 2021-10-08 | 39.202 | 1,137,744 | +22,930 | 0.24% | 44,602,099 |
| 2021-10-11 | 2021-10-07 | 42.771 | 1,114,814 | +15,200 | 0.23% | 47,682,043 |
| 2021-10-08 | 2021-10-06 | 41.044 | 1,099,614 | -21,019 | 0.23% | 45,132,919 |
| 2021-10-07 | 2021-10-05 | 41.159 | 1,120,633 | +1,303 | 0.24% | 46,124,649 |
| 2021-10-06 | 2021-10-04 | 40.469 | 1,119,330 | -15,113 | 0.24% | 45,297,799 |
| 2021-10-04 | 2021-09-29 | 39.490 | 1,134,443 | -52,115 | 0.24% | 44,799,217 |
| 2021-09-29 | 2021-09-27 | 40.469 | 1,186,558 | +14,505 | 0.25% | 48,018,427 |
| 2021-09-28 | 2021-09-24 | 41.390 | 1,172,053 | +26,666 | 0.25% | 48,510,949 |
| 2021-09-27 | 2021-09-23 | 43.289 | 1,145,387 | +1,042 | 0.24% | 49,583,105 |
| 2021-09-24 | 2021-09-21 | 43.059 | 1,144,345 | +261 | 0.24% | 49,274,497 |
| 2021-09-23 | 2021-09-20 | 42.656 | 1,144,084 | +21,019 | 0.24% | 48,802,239 |
| 2021-09-21 | 2021-09-17 | 44.038 | 1,123,065 | -12,247 | 0.24% | 49,457,249 |
| 2021-09-20 | 2021-09-16 | 43.405 | 1,135,312 | -40,302 | 0.24% | 49,277,674 |
| 2021-09-17 | 2021-09-15 | 44.844 | 1,175,614 | -8,685 | 0.25% | 52,718,839 |
| 2021-09-16 | 2021-09-14 | 45.247 | 1,184,299 | -13,029 | 0.25% | 53,585,531 |
| 2021-09-15 | 2021-09-13 | 44.844 | 1,197,328 | +59,063 | 0.25% | 53,692,574 |
| 2021-09-14 | 2021-09-10 | 46.571 | 1,138,265 | +8,165 | 0.24% | 53,009,723 |
| 2021-09-13 | 2021-09-09 | 46.628 | 1,130,100 | +19,369 | 0.24% | 52,694,528 |
| 2021-09-10 | 2021-09-08 | 46.571 | 1,110,731 | +2,605 | 0.23% | 51,727,447 |
| 2021-09-09 | 2021-09-07 | 47.261 | 1,108,126 | +113,870 | 0.23% | 52,371,611 |
| 2021-09-08 | 2021-09-06 | 53.421 | 994,256 | +12,247 | 0.21% | 53,114,100 |
| 2021-09-07 | 2021-09-03 | 52.615 | 982,009 | +2,259 | 0.21% | 51,668,433 |
| 2021-09-06 | 2021-09-02 | 52.385 | 979,750 | +25,188 | 0.21% | 51,323,976 |
| 2021-09-03 | 2021-09-01 | 52.385 | 954,562 | -8,164 | 0.20% | 50,004,508 |
| 2021-09-02 | 2021-08-31 | 53.939 | 962,726 | +50,985 | 0.20% | 51,928,517 |
| 2021-09-01 | 2021-08-30 | 57.566 | 911,741 | +9,554 | 0.19% | 52,484,989 |
| 2021-08-30 | 2021-08-26 | 57.451 | 902,187 | -11,812 | 0.19% | 51,831,137 |
| 2021-08-27 | 2021-08-25 | 60.041 | 913,999 | +15,547 | 0.19% | 54,877,416 |
| 2021-08-26 | 2021-08-24 | 59.638 | 898,452 | -82,428 | 0.19% | 53,581,919 |
| 2021-08-25 | 2021-08-23 | 56.414 | 980,880 | -34,656 | 0.21% | 55,335,722 |
| 2021-08-24 | 2021-08-20 | 52.270 | 1,015,536 | +17,632 | 0.21% | 53,081,697 |
| 2021-08-23 | 2021-08-19 | 53.421 | 997,904 | +66,880 | 0.21% | 53,308,979 |
| 2021-08-20 | 2021-08-18 | 54.457 | 931,024 | +9,642 | 0.20% | 50,700,897 |
| 2021-08-19 | 2021-08-17 | 53.018 | 921,382 | -3,475 | 0.19% | 48,849,822 |
| 2021-08-18 | 2021-08-16 | 55.263 | 924,857 | +52,896 | 0.19% | 51,110,420 |
| 2021-08-16 | 2021-08-12 | 56.932 | 871,961 | -4,082 | 0.18% | 49,642,881 |
| 2021-08-13 | 2021-08-11 | 56.299 | 876,043 | +27,534 | 0.18% | 49,320,550 |
| 2021-08-12 | 2021-08-10 | 60.617 | 848,509 | +2,085 | 0.18% | 51,433,781 |
| 2021-08-11 | 2021-08-09 | 59.523 | 846,424 | +868 | 0.18% | 50,381,621 |
| 2021-08-10 | 2021-08-06 | 60.732 | 845,556 | +51,767 | 0.18% | 51,352,130 |
| 2021-08-09 | 2021-08-05 | 62.171 | 793,789 | +12,594 | 0.17% | 49,350,603 |
| 2021-08-06 | 2021-08-04 | 63.495 | 781,195 | -11,465 | 0.16% | 49,601,932 |
| 2021-08-05 | 2021-08-03 | 61.135 | 792,660 | +20,151 | 0.17% | 48,459,071 |
| 2021-08-04 | 2021-08-02 | 61.768 | 772,509 | -2,171 | 0.16% | 47,716,315 |
| 2021-08-03 | 2021-07-30 | 69.770 | 774,680 | +21,627 | 0.16% | 54,049,116 |
| 2021-08-02 | 2021-07-29 | 65.510 | 753,053 | +18,761 | 0.16% | 49,332,308 |
| 2021-07-30 | 2021-07-28 | 59.868 | 734,292 | -7,296 | 0.15% | 43,960,818 |
| 2021-07-29 | 2021-07-27 | 60.099 | 741,588 | -13,897 | 0.16% | 44,568,377 |
| 2021-07-28 | 2021-07-26 | 63.265 | 755,485 | -10,423 | 0.16% | 47,795,517 |
| 2021-07-27 | 2021-07-23 | 64.704 | 765,908 | +123,511 | 0.16% | 49,557,175 |
| 2021-07-26 | 2021-07-22 | 68.733 | 642,397 | +16,938 | 0.14% | 44,154,143 |
| 2021-07-23 | 2021-07-21 | 69.079 | 625,459 | +22,148 | 0.13% | 43,205,966 |
| 2021-07-22 | 2021-07-20 | 65.279 | 603,311 | -695 | 0.13% | 39,383,828 |
| 2021-07-21 | 2021-07-19 | 64.358 | 604,006 | +18,327 | 0.13% | 38,872,877 |
| 2021-07-20 | 2021-07-16 | 63.898 | 585,679 | +7,470 | 0.12% | 37,423,660 |
| 2021-07-19 | 2021-07-15 | 60.099 | 578,209 | +1,911 | 0.12% | 34,749,533 |
| 2021-07-16 | 2021-07-14 | 57.508 | 576,298 | -435 | 0.12% | 33,141,810 |
| 2021-07-15 | 2021-07-13 | 58.947 | 576,733 | +1,738 | 0.12% | 33,996,827 |
| 2021-07-14 | 2021-07-12 | 57.796 | 574,995 | -17,372 | 0.12% | 33,232,377 |
| 2021-07-13 | 2021-07-09 | 55.148 | 592,367 | +54,286 | 0.12% | 32,667,808 |
| 2021-07-12 | 2021-07-08 | 56.242 | 538,081 | +6,167 | 0.11% | 30,262,573 |
| 2021-07-08 | 2021-07-06 | 55.033 | 531,914 | -434 | 0.11% | 29,272,711 |
| 2021-07-07 | 2021-07-05 | 55.493 | 532,348 | -7,123 | 0.11% | 29,541,755 |
| 2021-07-06 | 2021-07-02 | 52.039 | 539,471 | +67,054 | 0.11% | 28,073,733 |
| 2021-07-05 | 2021-06-30 | 52.845 | 472,417 | +66,012 | 0.10% | 24,965,015 |
| 2021-07-02 | 2021-06-29 | 52.903 | 406,405 | +3,908 | 0.09% | 21,499,986 |
| 2021-06-30 | 2021-06-28 | 53.536 | 402,497 | -955 | 0.08% | 21,548,112 |
| 2021-06-29 | 2021-06-25 | 51.924 | 403,452 | +88,681 | 0.08% | 20,948,939 |
| 2021-06-25 | 2021-06-23 | 53.536 | 314,771 | -8,251 | 0.07% | 16,851,606 |
| 2021-06-24 | 2021-06-22 | 50.715 | 323,022 | -15,114 | 0.07% | 16,382,178 |
| 2021-06-22 | 2021-06-18 | 49.737 | 338,136 | +435 | 0.07% | 16,817,784 |
| 2021-06-21 | 2021-06-17 | 49.909 | 337,701 | -88,074 | 0.07% | 16,854,469 |
| 2021-06-18 | 2021-06-16 | 44.786 | 425,775 | -5,558 | 0.09% | 19,068,801 |
| 2021-06-17 | 2021-06-15 | 46.398 | 431,333 | -5,907 | 0.09% | 20,012,961 |
| 2021-06-16 | 2021-06-11 | 43.807 | 437,240 | +15,635 | 0.09% | 19,154,383 |
| 2021-06-15 | 2021-06-10 | 44.383 | 421,605 | +17,024 | 0.09% | 18,712,153 |
| 2021-06-11 | 2021-06-09 | 44.383 | 404,581 | +2,258 | 0.09% | 17,956,574 |
| 2021-06-10 | 2021-06-08 | 44.786 | 402,323 | +3,648 | 0.08% | 18,018,477 |
| 2021-06-09 | 2021-06-07 | 43.059 | 398,675 | -4,603 | 0.08% | 17,166,598 |
| 2021-06-08 | 2021-06-04 | 43.405 | 403,278 | +17,458 | 0.08% | 17,504,089 |
| 2021-06-03 | 2021-06-01 | 42.829 | 385,820 | -9,207 | 0.08% | 16,524,233 |
| 2021-06-02 | 2021-05-31 | 43.347 | 395,027 | -21,975 | 0.08% | 17,123,218 |
| 2021-05-31 | 2021-05-27 | 44.095 | 417,002 | -261 | 0.09% | 18,387,832 |
| 2021-05-28 | 2021-05-26 | 42.886 | 417,263 | +1,303 | 0.09% | 17,894,921 |
| 2021-05-27 | 2021-05-25 | 42.368 | 415,960 | +13,290 | 0.09% | 17,623,534 |
| 2021-05-25 | 2021-05-21 | 42.368 | 402,670 | -9,815 | 0.08% | 17,060,459 |
| 2021-05-24 | 2021-05-20 | 41.217 | 412,485 | -782 | 0.09% | 17,001,405 |
| 2021-05-21 | 2021-05-18 | 41.678 | 413,267 | -16,242 | 0.09% | 17,223,957 |
| 2021-05-20 | 2021-05-17 | 40.411 | 429,509 | -5,125 | 0.09% | 17,356,934 |
| 2021-05-18 | 2021-05-14 | 40.181 | 434,634 | +17,632 | 0.09% | 17,463,961 |
| 2021-05-17 | 2021-05-13 | 39.605 | 417,002 | +5,211 | 0.09% | 16,515,442 |
| 2021-05-14 | 2021-05-12 | 42.023 | 411,791 | -29,531 | 0.09% | 17,304,671 |
| 2021-05-13 | 2021-05-11 | 40.814 | 441,322 | -1,390 | 0.09% | 18,012,145 |
| 2021-05-12 | 2021-05-10 | 40.584 | 442,712 | +3,475 | 0.09% | 17,966,937 |
| 2021-05-11 | 2021-05-07 | 38.742 | 439,237 | +1,824 | 0.09% | 17,016,789 |
| 2021-05-07 | 2021-05-05 | 36.612 | 437,413 | +5,819 | 0.09% | 16,014,465 |
| 2021-05-05 | 2021-05-03 | 36.842 | 431,594 | -2,345 | 0.09% | 15,900,801 |
| 2021-05-04 | 2021-04-30 | 35.691 | 433,939 | +11,552 | 0.09% | 15,487,596 |
| 2021-04-30 | 2021-04-28 | 38.051 | 422,387 | +8,686 | 0.09% | 16,072,211 |
| 2021-04-29 | 2021-04-27 | 39.548 | 413,701 | +868 | 0.09% | 16,360,890 |
| 2021-04-28 | 2021-04-26 | 39.375 | 412,833 | +3,474 | 0.09% | 16,255,268 |
| 2021-04-27 | 2021-04-23 | 39.663 | 409,359 | +2,606 | 0.09% | 16,236,305 |
| 2021-04-22 | 2021-04-20 | 38.742 | 406,753 | +2,259 | 0.09% | 15,758,303 |
| 2021-04-21 | 2021-04-19 | 38.857 | 404,494 | -435 | 0.09% | 15,717,356 |
| 2021-04-15 | 2021-04-13 | 35.230 | 404,929 | +1,737 | 0.09% | 14,265,728 |
| 2021-04-14 | 2021-04-12 | 35.230 | 403,192 | +10,944 | 0.08% | 14,204,533 |
| 2021-04-12 | 2021-04-08 | 36.266 | 392,248 | -3,040 | 0.08% | 14,225,414 |
| 2021-04-08 | 2021-04-01 | 34.827 | 395,288 | -1,737 | 0.08% | 13,766,788 |
| 2021-04-07 | 2021-03-31 | 33.388 | 397,025 | -48,553 | 0.08% | 13,255,908 |
| 2021-04-01 | 2021-03-30 | 37.878 | 445,578 | +73,655 | 0.09% | 16,877,700 |
| 2021-03-25 | 2021-03-23 | 37.648 | 371,923 | +4,343 | 0.08% | 14,002,140 |
| 2021-03-18 | 2021-03-16 | 39.432 | 367,580 | -8,686 | 0.08% | 14,494,595 |
| 2021-03-17 | 2021-03-15 | 37.360 | 376,266 | -5,211 | 0.08% | 14,057,345 |
| 2021-03-16 | 2021-03-12 | 36.900 | 381,477 | +868 | 0.08% | 14,076,349 |
| 2021-03-15 | 2021-03-11 | 37.475 | 380,609 | +8,686 | 0.08% | 14,263,420 |
| 2021-03-11 | 2021-03-09 | 35.230 | 371,923 | +8,686 | 0.08% | 13,102,920 |
| 2021-03-10 | 2021-03-08 | 34.827 | 363,237 | -43,429 | 0.08% | 12,650,541 |
| 2021-03-09 | 2021-03-05 | 36.900 | 406,666 | -32,137 | 0.09% | 15,005,813 |
| 2021-03-08 | 2021-03-04 | 37.475 | 438,803 | +4,343 | 0.09% | 16,444,255 |
| 2021-03-05 | 2021-03-03 | 39.087 | 434,460 | +8,685 | 0.09% | 16,981,780 |
| 2021-03-04 | 2021-03-02 | 38.972 | 425,775 | -59,063 | 0.09% | 16,593,288 |
| 2021-03-03 | 2021-03-01 | 40.296 | 484,838 | -173 | 0.10% | 19,537,020 |
| 2021-03-02 | 2021-02-26 | 38.857 | 485,011 | -956 | 0.10% | 18,845,991 |
| 2021-02-26 | 2021-02-24 | 40.066 | 485,967 | +38,391 | 0.10% | 19,470,614 |
| 2021-02-25 | 2021-02-23 | 45.189 | 447,576 | -1,737 | 0.09% | 20,225,538 |
| 2021-02-24 | 2021-02-22 | 43.750 | 449,313 | +126,291 | 0.09% | 19,657,406 |
| 2021-02-22 | 2021-02-18 | 46.110 | 323,022 | -27,013 | 0.07% | 14,894,579 |
| 2021-02-19 | 2021-02-17 | 45.016 | 350,035 | +15,113 | 0.07% | 15,757,302 |
| 2021-02-18 | 2021-02-16 | 44.268 | 334,922 | -3,995 | 0.07% | 14,826,329 |
| 2021-02-17 | 2021-02-11 | 42.253 | 338,917 | +3,561 | 0.07% | 14,320,331 |
| 2021-02-16 | 2021-02-09 | 43.002 | 335,356 | +2,606 | 0.07% | 14,420,832 |
| 2021-02-10 | 2021-02-08 | 42.771 | 332,750 | -2,606 | 0.07% | 14,232,150 |
| 2021-02-09 | 2021-02-05 | 41.620 | 335,356 | +15,634 | 0.07% | 13,957,512 |
| 2021-02-08 | 2021-02-04 | 43.750 | 319,722 | +5,907 | 0.07% | 13,987,811 |
| 2021-02-05 | 2021-02-03 | 46.340 | 313,815 | +4,342 | 0.07% | 14,542,304 |
| 2021-02-04 | 2021-02-02 | 47.722 | 309,473 | +5,212 | 0.07% | 14,768,654 |
| 2021-02-03 | 2021-02-01 | 47.146 | 304,261 | +1,042 | 0.06% | 14,344,778 |
| 2021-02-02 | 2021-01-29 | 44.901 | 303,219 | +6,341 | 0.06% | 13,614,906 |
| 2021-02-01 | 2021-01-28 | 45.995 | 296,878 | +868 | 0.06% | 13,654,897 |
| 2021-01-29 | 2021-01-27 | 48.758 | 296,010 | +20,672 | 0.06% | 14,432,894 |
| 2021-01-28 | 2021-01-26 | 49.219 | 275,338 | +6,080 | 0.06% | 13,551,766 |
| 2021-01-27 | 2021-01-25 | 50.946 | 269,258 | -3,995 | 0.06% | 13,717,517 |
| 2021-01-26 | 2021-01-22 | 49.449 | 273,253 | +3,474 | 0.06% | 13,512,065 |
| 2021-01-25 | 2021-01-21 | 51.176 | 269,779 | +62,103 | 0.06% | 13,806,180 |
| 2021-01-22 | 2021-01-20 | 55.090 | 207,676 | -9,380 | 0.04% | 11,440,944 |
| 2021-01-21 | 2021-01-19 | 51.579 | 217,056 | +16,242 | 0.05% | 11,195,498 |
| 2021-01-20 | 2021-01-18 | 47.146 | 200,814 | +3,300 | 0.04% | 9,467,635 |
| 2021-01-19 | 2021-01-15 | 43.174 | 197,514 | -5,993 | 0.04% | 8,527,521 |
| 2021-01-18 | 2021-01-14 | 44.671 | 203,507 | -781 | 0.04% | 9,090,854 |
| 2021-01-15 | 2021-01-13 | 47.377 | 204,288 | -11,552 | 0.04% | 9,678,461 |
| 2021-01-13 | 2021-01-11 | 38.281 | 215,840 | +32,224 | 0.05% | 8,262,609 |
| 2021-01-12 | 2021-01-08 | 40.526 | 183,616 | +2,692 | 0.04% | 7,441,266 |
| 2021-01-11 | 2021-01-07 | 42.426 | 180,924 | -5,211 | 0.04% | 7,675,864 |
| 2021-01-08 | 2021-01-06 | 43.635 | 186,135 | +32,137 | 0.04% | 8,121,961 |
| 2021-01-07 | 2021-01-05 | 42.656 | 153,998 | +1,042 | 0.03% | 6,568,965 |
| 2021-01-06 | 2021-01-04 | 42.081 | 152,956 | -11,117 | 0.03% | 6,436,467 |
| 2021-01-05 | 2020-12-31 | 38.914 | 164,073 | -16,851 | 0.03% | 6,384,802 |
| 2021-01-04 | 2020-12-29 | 36.324 | 180,924 | +2,432 | 0.04% | 6,571,873 |
| 2020-12-30 | 2020-12-28 | 37.936 | 178,492 | +869 | 0.04% | 6,771,234 |
| 2020-12-29 | 2020-12-24 | 33.446 | 177,623 | -3,822 | 0.04% | 5,940,718 |
| 2020-12-28 | 2020-12-22 | 33.561 | 181,445 | +7,817 | 0.04% | 6,089,438 |
| 2020-12-23 | 2020-12-21 | 35.748 | 173,628 | -7,122 | 0.04% | 6,206,903 |
| 2020-12-22 | 2020-12-18 | 33.331 | 180,750 | -1,737 | 0.04% | 6,024,493 |
| 2020-12-21 | 2020-12-17 | 32.582 | 182,487 | +4,343 | 0.04% | 5,945,823 |
| 2020-12-18 | 2020-12-16 | 32.697 | 178,144 | -869 | 0.04% | 5,824,829 |
| 2020-12-17 | 2020-12-15 | 31.661 | 179,013 | -49,509 | 0.04% | 5,667,753 |
| 2020-12-16 | 2020-12-14 | 29.358 | 228,522 | +869 | 0.05% | 6,709,062 |
| 2020-12-15 | 2020-12-11 | 28.322 | 227,653 | +6,514 | 0.05% | 6,447,660 |
| 2020-12-14 | 2020-12-10 | 28.725 | 221,139 | +1,737 | 0.05% | 6,352,278 |
| 2020-12-11 | 2020-12-09 | 29.128 | 219,402 | -86 | 0.05% | 6,390,793 |
| 2020-12-10 | 2020-12-08 | 30.049 | 219,488 | +3,561 | 0.05% | 6,595,457 |
| 2020-12-09 | 2020-12-07 | 30.452 | 215,927 | -869 | 0.05% | 6,575,462 |
| 2020-12-08 | 2020-12-04 | 29.934 | 216,796 | -2,258 | 0.05% | 6,489,605 |
| 2020-12-02 | 2020-11-30 | 28.092 | 219,054 | +868 | 0.05% | 6,153,676 |
| 2020-12-01 | 2020-11-27 | 29.531 | 218,186 | +869 | 0.05% | 6,443,293 |
| 2020-11-26 | 2020-11-24 | 30.510 | 217,317 | +5,211 | 0.05% | 6,630,300 |
| 2020-11-23 | 2020-11-19 | 29.761 | 212,106 | -19,108 | 0.04% | 6,312,583 |
| 2020-11-20 | 2020-11-18 | 30.567 | 231,214 | +17,371 | 0.05% | 7,067,605 |
| 2020-11-17 | 2020-11-13 | 29.243 | 213,843 | -1,650 | 0.04% | 6,253,489 |
| 2020-11-16 | 2020-11-12 | 30.049 | 215,493 | +8,686 | 0.05% | 6,475,410 |
| 2020-11-13 | 2020-11-11 | 30.913 | 206,807 | -13,029 | 0.04% | 6,392,977 |
| 2020-11-12 | 2020-11-10 | 30.855 | 219,836 | +6,514 | 0.05% | 6,783,085 |
| 2020-11-11 | 2020-11-09 | 29.071 | 213,322 | +1,824 | 0.04% | 6,201,413 |
| 2020-11-10 | 2020-11-06 | 28.553 | 211,498 | +8,686 | 0.04% | 6,038,813 |
| 2020-11-09 | 2020-11-05 | 29.013 | 202,812 | +3,474 | 0.04% | 5,884,205 |
| 2020-10-30 | 2020-10-28 | 28.322 | 199,338 | +3,996 | 0.04% | 5,645,713 |
| 2020-10-28 | 2020-10-23 | 29.819 | 195,342 | -8,686 | 0.04% | 5,824,907 |
| 2020-10-23 | 2020-10-21 | 29.704 | 204,028 | +869 | 0.04% | 6,060,425 |
| 2020-10-21 | 2020-10-19 | 29.358 | 203,159 | -34,743 | 0.04% | 5,964,443 |
| 2020-10-20 | 2020-10-16 | 30.107 | 237,902 | +868 | 0.05% | 7,162,480 |
| 2020-10-16 | 2020-10-14 | 30.452 | 237,034 | +7,123 | 0.05% | 7,218,217 |
| 2020-10-15 | 2020-10-12 | 31.316 | 229,911 | +868 | 0.05% | 7,199,831 |
| 2020-10-14 | 2020-10-09 | 31.949 | 229,043 | +1,737 | 0.05% | 7,317,684 |
| 2020-10-08 | 2020-10-06 | 33.791 | 227,306 | -26,057 | 0.05% | 7,680,909 |
| 2020-10-07 | 2020-10-05 | 32.985 | 253,363 | -35,524 | 0.05% | 8,357,212 |
| 2020-09-24 | 2020-09-22 | 30.452 | 288,887 | -2,606 | 0.06% | 8,797,257 |
| 2020-09-22 | 2020-09-18 | 31.604 | 291,493 | +8,686 | 0.06% | 9,212,216 |
| 2020-09-21 | 2020-09-17 | 31.373 | 282,807 | -140,362 | 0.06% | 8,872,587 |
| 2020-09-18 | 2020-09-16 | 30.452 | 423,169 | -43,428 | 0.09% | 12,886,446 |
| 2020-09-09 | 2020-09-07 | 29.186 | 466,597 | -52,115 | 0.10% | 13,618,006 |
| 2020-09-07 | 2020-09-03 | 28.437 | 518,712 | +434 | 0.11% | 14,750,844 |
| 2020-09-03 | 2020-09-01 | 29.416 | 518,278 | -173 | 0.11% | 15,245,698 |
| 2020-08-31 | 2020-08-27 | 28.207 | 518,451 | +397,111 | 0.11% | 14,624,042 |
| 2020-08-28 | 2020-08-26 | 32.467 | 121,340 | +60,800 | 0.03% | 3,939,551 |
| 2020-08-21 | 2020-08-19 | 32.870 | 60,540 | +695 | 0.01% | 1,989,950 |
| 2020-08-19 | 2020-08-17 | 34.136 | 59,845 | +1,737 | 0.01% | 2,042,896 |
| 2020-08-18 | 2020-08-14 | 34.424 | 58,108 | -26,057 | 0.01% | 2,000,326 |
| 2020-08-14 | 2020-08-12 | 31.604 | 84,165 | -2,345 | 0.02% | 2,659,913 |
| 2020-08-13 | 2020-08-11 | 32.755 | 86,510 | +2,953 | 0.02% | 2,833,624 |
| 2020-08-12 | 2020-08-10 | 32.409 | 83,557 | -27,707 | 0.02% | 2,708,039 |
| 2020-08-07 | 2020-08-05 | 33.618 | 111,264 | -21,715 | 0.02% | 3,740,513 |
| 2020-08-06 | 2020-08-04 | 32.812 | 132,979 | -955 | 0.03% | 4,363,365 |
| 2020-08-04 | 2020-07-31 | 31.316 | 133,934 | +2,345 | 0.03% | 4,194,241 |
| 2020-07-31 | 2020-07-29 | 29.474 | 131,589 | -61,669 | 0.03% | 3,878,405 |
| 2020-07-30 | 2020-07-28 | 29.589 | 193,258 | -589,413 | 0.04% | 5,718,264 |
| 2020-07-29 | 2020-07-27 | 29.474 | 782,671 | -587,677 | 0.16% | 23,068,153 |
| 2020-07-27 | 2020-07-23 | 32.928 | 1,370,348 | +34,743 | 0.29% | 45,122,227 |
| 2020-07-24 | 2020-07-22 | 34.136 | 1,335,605 | +3,040 | 0.28% | 45,592,810 |
| 2020-07-23 | 2020-07-21 | 34.367 | 1,332,565 | +27,013 | 0.28% | 45,795,875 |
| 2020-07-22 | 2020-07-20 | 34.482 | 1,305,552 | +8,686 | 0.27% | 45,017,837 |
| 2020-07-21 | 2020-07-17 | 33.849 | 1,296,866 | +1,177,090 | 0.27% | 43,897,123 |
| 2020-07-20 | 2020-07-16 | 32.237 | 119,776 | +54,980 | 0.03% | 3,861,193 |
| 2020-07-17 | 2020-07-15 | 35.691 | 64,796 | +20,238 | 0.01% | 2,312,616 |
| 2020-07-13 | 2020-07-09 | 33.676 | 44,558 | -79,561 | 0.01% | 1,500,532 |
| 2020-07-10 | 2020-07-08 | 27.516 | 124,119 | +20,411 | 0.03% | 3,415,307 |
| 2020-07-09 | 2020-07-07 | 26.710 | 103,708 | -260 | 0.02% | 2,770,090 |
| 2020-07-08 | 2020-07-06 | 30.567 | 103,968 | -155,649 | 0.02% | 3,178,029 |
| 2020-06-29 | 2020-06-24 | 25.057 | 259,617 | +6,129 | 0.05% | 6,505,195 |
| 2020-05-25 | 2020-05-21 | 25.941 | 253,488 | +36,891 | 0.05% | 6,575,796 |
| 2020-05-20 | 2020-05-18 | 27.415 | 216,597 | +5,597 | 0.05% | 5,938,047 |
| 2020-05-19 | 2020-05-15 | 27.651 | 211,000 | +50,884 | 0.05% | 5,834,365 |
| 2020-05-18 | 2020-05-14 | 28.359 | 160,116 | +42,404 | 0.03% | 4,540,651 |
| 2020-05-13 | 2020-05-11 | 30.127 | 117,712 | -84,807 | 0.03% | 3,546,336 |
| 2020-04-22 | 2020-04-20 | 28.830 | 202,519 | -169,614 | 0.04% | 5,838,656 |
| 2020-03-25 | 2020-03-23 | 24.231 | 372,133 | +84,807 | 0.08% | 9,017,336 |
| 2020-03-17 | 2020-03-13 | 28.241 | 287,326 | +20,693 | 0.06% | 8,114,256 |
| 2020-03-16 | 2020-03-12 | 28.476 | 266,633 | +152,652 | 0.06% | 7,592,753 |
| 2020-03-13 | 2020-03-11 | 30.540 | 113,981 | +16,962 | 0.02% | 3,480,972 |
| 2020-03-12 | 2020-03-10 | 31.012 | 97,019 | +16,961 | 0.02% | 3,008,713 |
| 2020-03-11 | 2020-03-09 | 31.365 | 80,058 | +50,884 | 0.02% | 2,511,046 |
| 2020-03-10 | 2020-03-06 | 32.839 | 29,174 | +4,241 | 0.01% | 958,053 |
| 2020-03-09 | 2020-03-05 | 33.488 | 24,933 | -19,845 | 0.01% | 834,951 |
| 2020-03-06 | 2020-03-04 | 32.544 | 44,778 | +8,481 | 0.01% | 1,457,277 |
| 2020-03-04 | 2020-03-02 | 33.311 | 36,297 | -12,721 | 0.01% | 1,209,087 |
| 2020-03-03 | 2020-02-28 | 32.132 | 49,018 | +32,565 | 0.01% | 1,575,036 |
| 2020-02-20 | 2020-02-18 | 36.082 | 16,453 | -3,392 | 0.00% | 593,656 |
| 2020-02-19 | 2020-02-17 | 33.959 | 19,845 | -3,392 | 0.00% | 673,925 |
| 2020-02-17 | 2020-02-13 | 32.780 | 23,237 | +6,784 | 0.01% | 761,716 |
| 2020-02-14 | 2020-02-12 | 34.608 | 16,453 | -4,240 | 0.00% | 569,405 |
| 2020-02-04 | 2020-01-31 | 31.012 | 20,693 | +4,240 | 0.00% | 641,723 |
| 2019-12-03 | 2019-11-29 | 31.542 | 16,453 | -15,350 | 0.00% | 518,964 |
| 2019-08-28 | 2019-08-26 | 35.257 | 31,803 | +3,647 | 0.01% | 1,121,263 |
| 2019-08-08 | 2019-08-06 | 40.209 | 28,156 | +594 | 0.01% | 1,132,123 |
| 2019-06-24 | 2019-06-20 | 50.077 | 27,562 | +336 | 0.01% | 1,380,219 |
| 2019-06-10 | 2019-06-05 | 50.137 | 27,226 | -2,513 | 0.01% | 1,365,018 |
| 2019-03-11 | 2019-03-07 | 55.150 | 29,739 | +15,163 | 0.01% | 1,640,112 |
| 2019-01-29 | 2019-01-25 | 52.106 | 14,576 | +838 | 0.00% | 759,500 |
| 2018-08-14 | 2018-08-10 | 56.463 | 13,738 | -84 | 0.00% | 775,693 |
| 2018-06-15 | 2018-06-13 | 46.197 | 13,822 | +2,345 | 0.00% | 638,539 |
| 2018-06-12 | 2018-06-08 | 46.748 | 11,477 | +165 | 0.00% | 536,525 |
| 2018-04-25 | 2018-04-23 | 46.869 | 11,312 | -24,771 | 0.00% | 530,181 |
| 2018-03-07 | 2018-03-05 | 51.471 | 36,083 | -10,900 | 0.01% | 1,857,230 |
| 2018-03-06 | 2018-03-02 | 51.834 | 46,983 | -33,689 | 0.01% | 2,435,334 |
| 2018-02-21 | 2018-02-15 | 51.168 | 80,672 | +44,589 | 0.02% | 4,127,847 |
| 2018-02-01 | 2018-01-30 | 51.834 | 36,083 | +16,514 | 0.01% | 1,870,339 |
| 2018-01-31 | 2018-01-29 | 53.288 | 19,569 | +908 | 0.00% | 1,042,786 |
| 2018-01-25 | 2018-01-23 | 56.315 | 18,661 | +8,257 | 0.00% | 1,050,901 |
| 2018-01-22 | 2018-01-18 | 55.831 | 10,404 | +83 | 0.00% | 580,865 |
| 2018-01-04 | 2018-01-02 | 61.765 | 10,321 | +825 | 0.00% | 637,479 |
| 2017-12-27 | 2017-12-21 | 61.220 | 9,496 | -825 | 0.00% | 581,348 |
| 2017-10-26 | 2017-10-24 | 52.743 | 10,321 | +4,128 | 0.00% | 544,357 |
| 2017-10-06 | 2017-10-03 | 54.559 | 6,193 | +2,642 | 0.00% | 337,886 |
| 2017-08-28 | 2017-08-24 | 47.414 | 3,551 | +413 | 0.00% | 168,367 |
| 2017-08-17 | 2017-08-15 | 46.082 | 3,138 | +165 | 0.00% | 144,604 |
| 2017-08-15 | 2017-08-11 | 44.386 | 2,973 | +248 | 0.00% | 131,960 |
| 2017-08-11 | 2017-08-09 | 46.142 | 2,725 | +248 | 0.00% | 125,738 |
| 2017-08-02 | 2017-07-31 | 45.052 | 2,477 | -9,331 | 0.00% | 111,595 |
| 2017-08-01 | 2017-07-28 | 44.689 | 11,808 | +9,331 | 0.00% | 527,687 |
| 2017-06-15 | 2017-06-13 | 49.739 | 2,477 | +31 | 0.00% | 123,203 |
| 2017-02-08 | 2017-02-06 | 52.008 | 2,446 | -6,522 | 0.00% | 127,212 |
| 2016-11-24 | 2016-11-22 | 48.451 | 8,968 | +6,522 | 0.00% | 434,509 |
| 2016-10-28 | 2016-10-26 | 46.366 | 2,446 | -46,469 | 0.00% | 113,411 |
| 2016-10-24 | 2016-10-19 | 48.083 | 48,915 | +46,469 | 0.01% | 2,351,983 |
| 2016-10-11 | 2016-10-06 | 50.659 | 2,446 | -8,152 | 0.00% | 123,912 |
| 2016-10-04 | 2016-09-30 | 49.310 | 10,598 | +5,299 | 0.00% | 522,584 |
| 2016-10-03 | 2016-09-29 | 50.352 | 5,299 | +2,853 | 0.00% | 266,817 |
| 2016-09-26 | 2016-09-22 | 51.518 | 2,446 | -8,152 | 0.00% | 126,012 |
| 2016-09-21 | 2016-09-19 | 50.659 | 10,598 | -4,484 | 0.00% | 536,883 |
| 2016-09-15 | 2016-09-13 | 50.107 | 15,082 | +8,152 | 0.00% | 755,713 |
| 2016-09-06 | 2016-09-02 | 52.254 | 6,930 | +816 | 0.00% | 362,117 |
| 2016-08-26 | 2016-08-24 | 50.168 | 6,114 | +2,445 | 0.00% | 306,729 |
| 2016-08-25 | 2016-08-23 | 49.187 | 3,669 | +1,223 | 0.00% | 180,467 |
| 2016-08-24 | 2016-08-22 | 53.971 | 2,446 | -5,707 | 0.00% | 132,013 |
| 2016-08-16 | 2016-08-12 | 57.221 | 8,153 | +4,077 | 0.00% | 466,525 |
| 2016-08-12 | 2016-08-10 | 55.872 | 4,076 | -73,373 | 0.00% | 227,734 |
| 2016-08-11 | 2016-08-09 | 55.565 | 77,449 | -408 | 0.02% | 4,303,482 |
| 2016-06-27 | 2016-06-23 | 52.982 | 77,857 | +981 | 0.02% | 4,125,038 |
| 2016-06-13 | 2016-06-08 | 55.280 | 76,876 | +1,207 | 0.02% | 4,249,737 |
| 2016-06-10 | 2016-06-07 | 55.839 | 75,669 | +805 | 0.02% | 4,225,314 |
| 2016-05-30 | 2016-05-26 | 53.293 | 74,864 | -805 | 0.02% | 3,989,713 |
| 2016-05-27 | 2016-05-25 | 52.237 | 75,669 | +805 | 0.02% | 3,952,713 |
| 2016-05-10 | 2016-05-06 | 52.361 | 74,864 | +72,449 | 0.02% | 3,919,962 |
| 2016-04-28 | 2016-04-26 | 55.902 | 2,415 | -10,062 | 0.00% | 135,002 |
| 2016-04-19 | 2016-04-15 | 58.448 | 12,477 | -23,747 | 0.00% | 729,258 |
| 2016-03-15 | 2016-03-11 | 52.175 | 36,224 | +10,062 | 0.01% | 1,889,979 |
| 2016-03-04 | 2016-03-02 | 49.442 | 26,162 | +23,747 | 0.01% | 1,293,497 |
| 2016-01-19 | 2016-01-15 | 43.665 | 2,415 | -12,075 | 0.00% | 105,452 |
| 2016-01-18 | 2016-01-14 | 43.541 | 14,490 | +12,075 | 0.00% | 630,910 |
| 2016-01-12 | 2016-01-08 | 44.970 | 2,415 | -2,415 | 0.00% | 108,602 |
| 2015-12-01 | 2015-11-27 | 63.604 | 4,830 | +2,415 | 0.00% | 307,205 |
| 2015-10-22 | 2015-10-19 | 64.535 | 2,415 | -11,270 | 0.00% | 155,853 |
| 2015-10-14 | 2015-10-12 | 67.579 | 13,685 | +6,440 | 0.00% | 924,815 |
| 2015-09-18 | 2015-09-16 | 67.517 | 7,245 | +4,830 | 0.00% | 489,158 |
| 2015-08-21 | 2015-08-19 | 67.703 | 2,415 | -25,760 | 0.00% | 163,503 |
| 2015-07-21 | 2015-07-17 | 73.293 | 28,175 | -20,527 | 0.01% | 2,065,034 |
| 2015-07-20 | 2015-07-16 | 69.442 | 48,702 | +20,527 | 0.01% | 3,381,971 |
| 2015-07-10 | 2015-07-08 | 58.386 | 28,175 | -4,024 | 0.01% | 1,645,027 |
| 2015-06-24 | 2015-06-22 | 73.604 | 32,199 | -20,528 | 0.01% | 2,369,966 |
| 2015-06-22 | 2015-06-18 | 72.796 | 52,727 | -6,842 | 0.01% | 3,838,327 |
| 2015-06-18 | 2015-06-16 | 68.448 | 59,569 | -32,199 | 0.01% | 4,077,399 |
| 2015-06-11 | 2015-06-09 | 76.150 | 91,768 | -144,898 | 0.02% | 6,988,163 |
| 2015-06-10 | 2015-06-08 | 81.692 | 236,666 | -14,087 | 0.05% | 19,333,673 |
| 2015-06-09 | 2015-06-05 | 84.321 | 250,753 | +31,900 | 0.06% | 21,143,736 |
| 2015-06-08 | 2015-06-04 | 82.380 | 218,853 | -16,374 | 0.05% | 18,029,197 |
| 2015-06-05 | 2015-06-03 | 81.191 | 235,227 | +39,937 | 0.05% | 19,098,319 |
| 2015-06-04 | 2015-06-02 | 82.193 | 195,290 | +15,974 | 0.04% | 16,051,393 |
| 2015-06-03 | 2015-06-01 | 82.443 | 179,316 | +7,988 | 0.04% | 14,783,348 |
| 2015-06-01 | 2015-05-28 | 79.689 | 171,328 | +7,987 | 0.04% | 13,652,895 |
| 2015-05-29 | 2015-05-27 | 83.632 | 163,341 | +6,789 | 0.04% | 13,660,596 |
| 2015-05-19 | 2015-05-15 | 77.748 | 156,552 | -5,990 | 0.04% | 12,171,615 |
| 2015-05-18 | 2015-05-14 | 77.122 | 162,542 | -400 | 0.04% | 12,535,576 |
| 2015-05-13 | 2015-05-11 | 77.059 | 162,942 | -3,195 | 0.04% | 12,556,225 |
| 2015-04-27 | 2015-04-23 | 84.196 | 166,137 | -399 | 0.04% | 13,988,033 |
| 2015-04-24 | 2015-04-22 | 82.067 | 166,536 | -799 | 0.04% | 13,667,177 |
| 2015-04-22 | 2015-04-20 | 80.440 | 167,335 | +86,663 | 0.04% | 13,460,398 |
| 2015-04-21 | 2015-04-17 | 85.072 | 80,672 | +5,990 | 0.02% | 6,862,941 |
| 2015-04-20 | 2015-04-16 | 81.441 | 74,682 | +17,972 | 0.02% | 6,082,207 |
| 2015-04-16 | 2015-04-14 | 74.994 | 56,710 | -19,569 | 0.01% | 4,252,893 |
| 2015-04-15 | 2015-04-13 | 80.064 | 76,279 | +14,777 | 0.02% | 6,107,219 |
| 2015-04-14 | 2015-04-10 | 76.997 | 61,502 | +4,393 | 0.01% | 4,735,462 |
| 2015-04-10 | 2015-04-08 | 75.307 | 57,109 | +31,150 | 0.01% | 4,300,690 |
| 2015-04-09 | 2015-04-02 | 66.480 | 25,959 | -5,990 | 0.01% | 1,725,760 |
| 2015-04-02 | 2015-03-31 | 63.726 | 31,949 | -7,988 | 0.01% | 2,035,978 |
| 2015-04-01 | 2015-03-30 | 66.731 | 39,937 | +6,390 | 0.01% | 2,665,021 |
| 2015-03-30 | 2015-03-26 | 62.849 | 33,547 | +1,598 | 0.01% | 2,108,412 |
| 2015-03-06 | 2015-03-04 | 54.524 | 31,949 | -2,397 | 0.01% | 1,741,981 |
| 2015-03-02 | 2015-02-26 | 54.837 | 34,346 | -10,782 | 0.01% | 1,883,425 |
| 2015-02-26 | 2015-02-24 | 54.774 | 45,128 | +10,782 | 0.01% | 2,471,850 |
| 2015-02-23 | 2015-02-16 | 52.521 | 34,346 | -22,763 | 0.01% | 1,803,874 |
| 2015-02-13 | 2015-02-11 | 51.644 | 57,109 | +22,763 | 0.01% | 2,949,351 |
| 2015-02-12 | 2015-02-10 | 48.139 | 34,346 | +400 | 0.01% | 1,653,372 |
| 2015-02-10 | 2015-02-06 | 48.326 | 33,946 | +799 | 0.01% | 1,640,491 |
| 2015-02-09 | 2015-02-05 | 51.331 | 33,147 | -1,199 | 0.01% | 1,701,477 |
| 2015-02-04 | 2015-02-02 | 50.079 | 34,346 | -2,795 | 0.01% | 1,720,023 |
| 2015-02-02 | 2015-01-29 | 56.402 | 37,141 | -1,598 | 0.01% | 2,094,818 |
| 2015-01-29 | 2015-01-27 | 55.651 | 38,739 | -31,949 | 0.01% | 2,155,848 |
| 2015-01-28 | 2015-01-26 | 53.209 | 70,688 | +1,598 | 0.02% | 3,761,254 |
| 2015-01-21 | 2015-01-19 | 57.529 | 69,090 | -9,585 | 0.02% | 3,974,648 |
| 2015-01-19 | 2015-01-15 | 59.594 | 78,675 | -400 | 0.02% | 4,688,584 |
| 2015-01-15 | 2015-01-13 | 57.153 | 79,075 | -8,786 | 0.02% | 4,519,371 |
| 2015-01-13 | 2015-01-09 | 56.464 | 87,861 | -798 | 0.02% | 4,961,016 |
| 2015-01-09 | 2015-01-07 | 55.901 | 88,659 | -799 | 0.02% | 4,956,125 |
| 2015-01-08 | 2015-01-06 | 53.272 | 89,458 | -18,770 | 0.02% | 4,765,591 |
| 2015-01-07 | 2015-01-05 | 59.281 | 108,228 | -7,189 | 0.02% | 6,415,900 |
| 2015-01-06 | 2015-01-02 | 65.353 | 115,417 | -5,591 | 0.03% | 7,542,899 |
| 2015-01-05 | 2014-12-31 | 56.652 | 121,008 | -10,384 | 0.03% | 6,855,366 |
| 2014-10-28 | 2014-10-24 | 41.754 | 131,392 | +31,950 | 0.03% | 5,486,088 |
| 2014-10-27 | 2014-10-23 | 41.002 | 99,442 | +14,377 | 0.02% | 4,077,361 |
| 2014-10-16 | 2014-10-14 | 36.746 | 85,065 | -39,138 | 0.02% | 3,125,770 |
| 2014-09-22 | 2014-09-18 | 37.121 | 124,203 | +13,578 | 0.03% | 4,610,572 |
| 2014-09-16 | 2014-09-12 | 35.681 | 110,625 | +15,176 | 0.03% | 3,947,264 |
| 2014-09-15 | 2014-09-11 | 35.118 | 95,449 | +1,198 | 0.02% | 3,351,986 |
| 2014-09-12 | 2014-09-10 | 35.556 | 94,251 | +2,397 | 0.02% | 3,351,215 |
| 2014-08-08 | 2014-08-06 | 33.303 | 91,854 | -39,937 | 0.02% | 3,058,987 |
| 2014-08-06 | 2014-08-04 | 33.866 | 131,791 | +2,396 | 0.03% | 4,463,248 |
| 2014-07-02 | 2014-06-27 | 30.621 | 129,395 | +2,421 | 0.03% | 3,962,147 |
| 2014-06-17 | 2014-06-13 | 31.195 | 126,974 | +2,352 | 0.03% | 3,960,915 |
| 2014-06-06 | 2014-06-04 | 29.217 | 124,622 | -3,135 | 0.03% | 3,641,095 |
| 2014-06-04 | 2014-05-30 | 29.090 | 127,757 | -392 | 0.03% | 3,716,391 |
| 2014-05-28 | 2014-05-26 | 29.536 | 128,149 | -784 | 0.03% | 3,785,019 |
| 2014-05-22 | 2014-05-20 | 28.771 | 128,933 | +1,568 | 0.03% | 3,709,475 |
| 2014-05-15 | 2014-05-13 | 29.281 | 127,365 | +18,419 | 0.03% | 3,729,363 |
| 2014-05-14 | 2014-05-12 | 29.664 | 108,946 | +22,338 | 0.03% | 3,231,737 |
| 2014-04-29 | 2014-04-25 | 30.110 | 86,608 | +783 | 0.02% | 2,607,785 |
| 2014-04-10 | 2014-04-08 | 33.045 | 85,825 | -1,567 | 0.02% | 2,836,060 |
| 2014-03-31 | 2014-03-27 | 32.981 | 87,392 | -784 | 0.02% | 2,882,266 |
| 2014-03-25 | 2014-03-21 | 32.152 | 88,176 | +784 | 0.02% | 2,834,998 |
| 2014-03-20 | 2014-03-18 | 32.024 | 87,392 | -784 | 0.02% | 2,798,641 |
| 2014-03-17 | 2014-03-13 | 28.515 | 88,176 | -2,351 | 0.02% | 2,514,373 |
| 2014-03-14 | 2014-03-12 | 27.176 | 90,527 | -1,568 | 0.02% | 2,460,138 |
| 2014-03-12 | 2014-03-10 | 28.133 | 92,095 | +784 | 0.02% | 2,590,875 |
| 2014-03-06 | 2014-03-04 | 30.110 | 91,311 | -2,352 | 0.02% | 2,749,394 |
| 2014-03-05 | 2014-03-03 | 30.238 | 93,663 | +1,960 | 0.02% | 2,832,163 |
| 2014-03-04 | 2014-02-28 | 31.386 | 91,703 | +1,959 | 0.02% | 2,878,197 |
| 2014-03-03 | 2014-02-27 | 30.110 | 89,744 | +4,311 | 0.02% | 2,702,211 |
| 2014-02-27 | 2014-02-25 | 29.664 | 85,433 | -784 | 0.02% | 2,534,256 |
| 2014-02-25 | 2014-02-21 | 29.855 | 86,217 | +784 | 0.02% | 2,574,012 |
| 2014-02-18 | 2014-02-14 | 31.769 | 85,433 | -392 | 0.02% | 2,714,106 |
| 2014-02-17 | 2014-02-13 | 30.429 | 85,825 | -1,567 | 0.02% | 2,611,584 |
| 2014-02-14 | 2014-02-12 | 30.748 | 87,392 | +784 | 0.02% | 2,687,142 |
| 2014-02-13 | 2014-02-11 | 31.514 | 86,608 | -1,176 | 0.02% | 2,729,335 |
| 2014-02-12 | 2014-02-10 | 31.386 | 87,784 | +2,351 | 0.02% | 2,755,195 |
| 2014-02-11 | 2014-02-07 | 30.684 | 85,433 | +1,568 | 0.02% | 2,621,456 |
| 2014-02-10 | 2014-02-06 | 30.238 | 83,865 | -7,838 | 0.02% | 2,535,893 |
| 2014-02-04 | 2014-01-28 | 30.429 | 91,703 | +4,311 | 0.02% | 2,790,447 |
| 2014-01-28 | 2014-01-24 | 31.960 | 87,392 | +5,094 | 0.02% | 2,793,066 |
| 2014-01-20 | 2014-01-16 | 32.598 | 82,298 | -3,527 | 0.02% | 2,682,761 |
| 2014-01-17 | 2014-01-15 | 31.386 | 85,825 | +1,568 | 0.02% | 2,693,709 |
| 2014-01-16 | 2014-01-14 | 32.152 | 84,257 | +80,338 | 0.02% | 2,708,996 |
| 2014-01-14 | 2014-01-10 | 32.981 | 3,919 | -4,703 | 0.00% | 129,252 |
| 2014-01-13 | 2014-01-09 | 33.427 | 8,622 | -1,175 | 0.00% | 288,211 |
| 2014-01-08 | 2014-01-06 | 33.364 | 9,797 | +1,175 | 0.00% | 326,864 |
| 2013-12-23 | 2013-12-19 | 33.874 | 8,622 | -55,649 | 0.00% | 292,062 |
| 2013-12-20 | 2013-12-18 | 33.874 | 64,271 | -38,405 | 0.01% | 2,177,115 |
| 2013-12-18 | 2013-12-16 | 34.321 | 102,676 | -9,406 | 0.02% | 3,523,896 |
| 2013-11-25 | 2013-11-21 | 36.234 | 112,082 | +25,082 | 0.03% | 4,061,215 |
| 2013-11-21 | 2013-11-19 | 36.489 | 87,000 | +13,324 | 0.02% | 3,174,586 |
| 2013-11-18 | 2013-11-14 | 35.341 | 73,676 | +1,568 | 0.02% | 2,603,800 |
| 2013-11-13 | 2013-11-11 | 36.107 | 72,108 | +3,135 | 0.02% | 2,603,585 |
| 2013-11-12 | 2013-11-08 | 34.257 | 68,973 | +1,567 | 0.02% | 2,362,791 |
| 2013-11-11 | 2013-11-07 | 35.150 | 67,406 | +784 | 0.02% | 2,369,311 |
| 2013-10-31 | 2013-10-29 | 34.065 | 66,622 | -21,946 | 0.02% | 2,269,503 |
| 2013-10-29 | 2013-10-25 | 33.746 | 88,568 | +6,270 | 0.02% | 2,988,851 |
| 2013-10-28 | 2013-10-24 | 34.065 | 82,298 | -783 | 0.02% | 2,803,512 |
| 2013-10-25 | 2013-10-23 | 33.427 | 83,081 | -16,460 | 0.02% | 2,777,185 |
| 2013-10-24 | 2013-10-22 | 33.108 | 99,541 | +10,189 | 0.03% | 3,295,651 |
| 2013-10-23 | 2013-10-21 | 33.108 | 89,352 | +16,460 | 0.02% | 2,958,309 |
| 2013-10-22 | 2013-10-18 | 34.958 | 72,892 | +3,919 | 0.02% | 2,548,193 |
| 2013-10-17 | 2013-10-15 | 33.683 | 68,973 | +10,973 | 0.02% | 2,323,191 |
| 2013-10-16 | 2013-10-11 | 32.726 | 58,000 | +54,081 | 0.02% | 1,898,092 |
| 2013-09-12 | 2013-09-10 | 33.300 | 3,919 | -3,919 | 0.00% | 130,502 |
| 2013-09-11 | 2013-09-09 | 32.152 | 7,838 | -784 | 0.00% | 252,004 |
| 2013-09-09 | 2013-09-05 | 32.917 | 8,622 | -3,919 | 0.00% | 283,811 |
| 2013-09-05 | 2013-09-03 | 32.407 | 12,541 | -1,567 | 0.00% | 406,413 |
| 2013-08-21 | 2013-08-19 | 28.898 | 14,108 | +784 | 0.00% | 407,695 |
| 2013-06-13 | 2013-06-10 | 29.302 | 13,324 | +270 | 0.00% | 390,425 |
| 2013-06-04 | 2013-05-31 | 31.777 | 13,054 | -16,124 | 0.00% | 414,815 |
| 2013-06-03 | 2013-05-30 | 31.386 | 29,178 | +16,124 | 0.01% | 915,784 |
| 2013-05-27 | 2013-05-23 | 31.061 | 13,054 | -15,357 | 0.00% | 405,464 |
| 2013-05-23 | 2013-05-21 | 33.861 | 28,411 | -2,303 | 0.01% | 962,012 |
| 2013-05-14 | 2013-05-10 | 32.363 | 30,714 | -3,839 | 0.01% | 993,993 |
| 2013-03-15 | 2013-03-13 | 30.344 | 34,553 | +3,839 | 0.01% | 1,048,485 |
| 2013-03-14 | 2013-03-12 | 32.037 | 30,714 | +7,678 | 0.01% | 983,993 |
| 2013-03-13 | 2013-03-11 | 32.884 | 23,036 | +3,840 | 0.01% | 757,511 |
| 2012-11-13 | 2012-11-09 | 29.888 | 19,196 | -4,608 | 0.01% | 573,739 |
| 2012-11-07 | 2012-11-05 | 30.995 | 23,804 | +4,608 | 0.01% | 737,815 |
| 2012-10-16 | 2012-10-12 | 28.586 | 19,196 | -13,822 | 0.01% | 548,739 |
| 2012-10-15 | 2012-10-11 | 27.609 | 33,018 | +13,822 | 0.01% | 911,606 |
| 2012-08-03 | 2012-08-01 | 25.630 | 19,196 | +7,678 | 0.01% | 491,990 |
| 2012-06-12 | 2012-06-08 | 27.765 | 11,518 | +227 | 0.00% | 319,792 |
| 2012-05-22 | 2012-05-18 | 25.267 | 11,291 | -753 | 0.00% | 285,290 |
| 2012-01-26 | 2012-01-19 | 23.301 | 12,044 | -15,055 | 0.00% | 280,637 |
| 2012-01-04 | 2011-12-30 | 22.610 | 27,099 | -22,583 | 0.01% | 612,713 |
| 2012-01-03 | 2011-12-29 | 22.584 | 49,682 | +15,055 | 0.01% | 1,121,998 |
| 2011-12-28 | 2011-12-22 | 24.311 | 34,627 | -7,527 | 0.01% | 841,803 |
| 2011-12-20 | 2011-12-16 | 23.035 | 42,154 | -7,528 | 0.01% | 971,029 |
| 2011-12-19 | 2011-12-15 | 21.282 | 49,682 | +10,539 | 0.01% | 1,057,319 |
| 2011-12-14 | 2011-12-12 | 22.823 | 39,143 | -10,539 | 0.01% | 893,350 |
| 2011-12-01 | 2011-11-29 | 23.514 | 49,682 | +22,583 | 0.01% | 1,168,198 |
| 2011-11-28 | 2011-11-24 | 23.274 | 27,099 | -7,528 | 0.01% | 630,713 |
| 2011-11-24 | 2011-11-22 | 23.593 | 34,627 | -7,527 | 0.01% | 816,962 |
| 2011-11-21 | 2011-11-17 | 24.948 | 42,154 | +15,055 | 0.01% | 1,051,668 |
| 2011-11-01 | 2011-10-28 | 25.905 | 27,099 | +3,763 | 0.01% | 701,992 |
| 2011-10-28 | 2011-10-26 | 24.284 | 23,336 | -1,505 | 0.01% | 566,692 |
| 2011-10-25 | 2011-10-21 | 18.731 | 24,841 | -22,583 | 0.01% | 465,299 |
| 2011-10-24 | 2011-10-20 | 19.502 | 47,424 | +4,517 | 0.01% | 924,844 |
| 2011-10-21 | 2011-10-19 | 20.458 | 42,907 | -2,259 | 0.01% | 877,795 |
| 2011-10-20 | 2011-10-18 | 20.192 | 45,166 | +2,259 | 0.01% | 912,010 |
| 2011-10-17 | 2011-10-13 | 20.989 | 42,907 | +22,583 | 0.01% | 900,595 |
| 2011-09-26 | 2011-09-22 | 14.719 | 20,324 | -4,517 | 0.01% | 299,153 |
| 2011-09-08 | 2011-09-06 | 22.105 | 24,841 | +8,280 | 0.01% | 549,119 |
| 2011-09-05 | 2011-09-01 | 25.320 | 16,561 | +4,517 | 0.00% | 419,328 |
| 2011-09-01 | 2011-08-30 | 23.779 | 12,044 | +3,764 | 0.00% | 286,397 |
| 2011-07-12 | 2011-07-08 | 36.599 | 8,280 | +3,763 | 0.00% | 303,037 |
| 2011-06-08 | 2011-06-03 | 34.274 | 4,517 | -11,291 | 0.00% | 154,815 |
| 2011-05-27 | 2011-05-25 | 35.337 | 15,808 | +3,764 | 0.00% | 558,602 |
| 2011-05-16 | 2011-05-12 | 35.602 | 12,044 | +5,269 | 0.00% | 428,795 |
| 2011-05-12 | 2011-05-09 | 36.931 | 6,775 | +2,258 | 0.00% | 250,206 |
| 2011-05-11 | 2011-05-06 | 34.805 | 4,517 | -5,269 | 0.00% | 157,216 |
| 2011-05-09 | 2011-05-05 | 35.961 | 9,786 | +3,011 | 0.00% | 351,911 |
| 2011-05-06 | 2011-05-04 | 38.385 | 6,775 | +2,320 | 0.00% | 260,058 |
| 2011-05-04 | 2011-04-29 | 41.415 | 4,455 | -2,227 | 0.00% | 184,506 |
| 2011-04-28 | 2011-04-26 | 43.032 | 6,682 | +742 | 0.00% | 287,537 |
| 2011-04-27 | 2011-04-21 | 43.974 | 5,940 | +2,228 | 0.00% | 261,208 |
| 2011-04-20 | 2011-04-18 | 41.415 | 3,712 | -66,823 | 0.00% | 153,734 |
| 2011-04-12 | 2011-04-08 | 40.338 | 70,535 | -7,425 | 0.02% | 2,845,234 |
| 2011-04-08 | 2011-04-06 | 40.069 | 77,960 | +14,849 | 0.02% | 3,123,743 |
| 2011-03-29 | 2011-03-25 | 36.903 | 63,111 | -117,311 | 0.02% | 2,329,014 |
| 2011-03-18 | 2011-03-16 | 36.230 | 180,422 | -9,652 | 0.05% | 6,536,697 |
| 2011-03-16 | 2011-03-14 | 36.836 | 190,074 | -3,713 | 0.06% | 7,001,589 |
| 2011-03-11 | 2011-03-09 | 38.722 | 193,787 | +13,365 | 0.06% | 7,503,762 |
| 2011-03-09 | 2011-03-07 | 39.260 | 180,422 | -7,425 | 0.05% | 7,083,446 |
| 2011-03-08 | 2011-03-04 | 38.587 | 187,847 | +7,425 | 0.06% | 7,248,455 |
| 2011-03-07 | 2011-03-03 | 36.769 | 180,422 | -27,472 | 0.05% | 6,633,897 |
| 2011-03-04 | 2011-03-02 | 36.634 | 207,894 | -8,910 | 0.06% | 7,616,008 |
| 2011-03-02 | 2011-02-28 | 35.085 | 216,804 | +8,910 | 0.06% | 7,606,617 |
| 2011-02-28 | 2011-02-24 | 34.344 | 207,894 | -11,137 | 0.06% | 7,140,008 |
| 2011-02-25 | 2011-02-23 | 34.479 | 219,031 | +11,137 | 0.06% | 7,552,002 |
| 2011-02-23 | 2011-02-21 | 38.250 | 207,894 | -13,364 | 0.06% | 7,952,009 |
| 2011-02-22 | 2011-02-18 | 39.328 | 221,258 | -14,107 | 0.07% | 8,701,586 |
| 2011-02-18 | 2011-02-16 | 37.981 | 235,365 | -3,713 | 0.07% | 8,939,383 |
| 2011-02-17 | 2011-02-15 | 37.308 | 239,078 | -9,652 | 0.07% | 8,919,406 |
| 2011-02-16 | 2011-02-14 | 38.452 | 248,730 | +34,896 | 0.07% | 9,564,248 |
| 2011-02-14 | 2011-02-10 | 39.058 | 213,834 | +5,940 | 0.06% | 8,352,016 |
| 2011-02-10 | 2011-02-08 | 40.675 | 207,894 | -11,137 | 0.06% | 8,456,009 |
| 2011-02-07 | 2011-01-31 | 40.405 | 219,031 | +4,455 | 0.06% | 8,850,003 |
| 2011-01-14 | 2011-01-12 | 43.032 | 214,576 | +3,712 | 0.06% | 9,233,547 |
| 2011-01-10 | 2011-01-06 | 42.762 | 210,864 | +6,683 | 0.06% | 9,017,014 |
| 2010-12-23 | 2010-12-21 | 38.924 | 204,181 | -18,562 | 0.06% | 7,947,485 |
| 2010-12-20 | 2010-12-16 | 39.867 | 222,743 | -14,850 | 0.07% | 8,879,987 |
| 2010-12-17 | 2010-12-15 | 41.752 | 237,593 | -7,425 | 0.07% | 9,920,005 |
| 2010-12-15 | 2010-12-13 | 40.405 | 245,018 | +14,850 | 0.07% | 9,900,014 |
| 2010-12-13 | 2010-12-09 | 44.917 | 230,168 | +189,332 | 0.07% | 10,338,495 |
| 2010-11-16 | 2010-11-12 | 35.018 | 40,836 | +18,562 | 0.01% | 1,429,990 |
| 2010-11-02 | 2010-10-29 | 31.853 | 22,274 | -2,970 | 0.01% | 709,489 |
| 2010-10-22 | 2010-10-20 | 31.785 | 25,244 | +2,970 | 0.01% | 802,392 |
| 2010-10-13 | 2010-10-11 | 31.516 | 22,274 | -4,455 | 0.01% | 701,990 |
| 2010-10-12 | 2010-10-08 | 31.381 | 26,729 | +4,455 | 0.01% | 838,794 |
| 2010-10-05 | 2010-09-30 | 33.536 | 22,274 | +22,274 | 0.01% | 746,989 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy