History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 167,400 | +0 | 0.03% | 7,392,384 |
| 2025-10-13 | 2025-10-09 | 45.580 | 167,400 | +0 | 0.03% | 7,630,092 |
| 2025-10-10 | 2025-10-08 | 43.540 | 167,400 | +0 | 0.03% | 7,288,596 |
| 2025-10-09 | 2025-10-06 | 43.120 | 167,400 | +0 | 0.03% | 7,218,288 |
| 2025-10-08 | 2025-10-03 | 43.000 | 167,400 | +0 | 0.03% | 7,198,200 |
| 2025-10-06 | 2025-10-02 | 42.600 | 167,400 | +0 | 0.03% | 7,131,240 |
| 2025-10-03 | 2025-09-30 | 42.800 | 167,400 | +0 | 0.03% | 7,164,720 |
| 2025-10-02 | 2025-09-29 | 40.740 | 167,400 | +0 | 0.03% | 6,819,876 |
| 2025-09-30 | 2025-09-26 | 39.620 | 167,400 | +0 | 0.03% | 6,632,388 |
| 2025-09-29 | 2025-09-25 | 39.820 | 167,400 | +0 | 0.03% | 6,665,868 |
| 2025-09-26 | 2025-09-24 | 40.140 | 167,400 | +0 | 0.03% | 6,719,436 |
| 2025-09-25 | 2025-09-23 | 39.160 | 167,400 | +0 | 0.03% | 6,555,384 |
| 2025-09-24 | 2025-09-22 | 38.440 | 167,400 | +0 | 0.03% | 6,434,856 |
| 2025-09-23 | 2025-09-19 | 39.140 | 167,400 | +0 | 0.03% | 6,552,036 |
| 2025-09-22 | 2025-09-18 | 38.960 | 167,400 | +0 | 0.03% | 6,521,904 |
| 2025-09-19 | 2025-09-17 | 39.100 | 167,400 | +0 | 0.03% | 6,545,340 |
| 2025-09-18 | 2025-09-16 | 38.680 | 167,400 | +0 | 0.03% | 6,475,032 |
| 2025-09-17 | 2025-09-15 | 38.900 | 167,400 | +0 | 0.03% | 6,511,860 |
| 2025-09-16 | 2025-09-12 | 39.000 | 167,400 | +0 | 0.03% | 6,528,600 |
| 2025-09-15 | 2025-09-11 | 39.060 | 167,400 | +0 | 0.03% | 6,538,644 |
| 2025-09-12 | 2025-09-10 | 38.120 | 167,400 | +0 | 0.03% | 6,381,288 |
| 2025-09-11 | 2025-09-09 | 38.000 | 167,400 | +0 | 0.03% | 6,361,200 |
| 2025-09-10 | 2025-09-08 | 39.000 | 167,400 | +0 | 0.03% | 6,528,600 |
| 2025-09-09 | 2025-09-05 | 37.320 | 167,400 | +0 | 0.03% | 6,247,368 |
| 2025-09-08 | 2025-09-04 | 36.900 | 167,400 | +0 | 0.03% | 6,177,060 |
| 2025-09-05 | 2025-09-03 | 38.489 | 167,400 | +500 | 0.03% | 6,442,977 |
| 2025-09-04 | 2025-09-02 | 38.732 | 166,900 | +2,118 | 0.03% | 6,464,303 |
| 2025-08-27 | 2025-08-25 | 41.284 | 164,782 | -789 | 0.03% | 6,802,859 |
| 2025-08-26 | 2025-08-22 | 39.582 | 165,571 | -1,975 | 0.03% | 6,553,697 |
| 2025-08-25 | 2025-08-21 | 39.299 | 167,546 | -494 | 0.03% | 6,584,356 |
| 2025-08-19 | 2025-08-15 | 36.929 | 168,040 | -3,949 | 0.03% | 6,205,501 |
| 2025-08-18 | 2025-08-14 | 36.989 | 171,989 | +3,949 | 0.04% | 6,361,784 |
| 2025-08-15 | 2025-08-13 | 35.389 | 168,040 | -395 | 0.03% | 5,946,797 |
| 2025-08-08 | 2025-08-06 | 33.161 | 168,435 | -592 | 0.03% | 5,585,455 |
| 2025-08-01 | 2025-07-30 | 33.120 | 169,027 | -987 | 0.04% | 5,598,238 |
| 2025-07-24 | 2025-07-22 | 34.184 | 170,014 | -7,800 | 0.04% | 5,811,737 |
| 2025-07-23 | 2025-07-21 | 33.424 | 177,814 | +7,109 | 0.04% | 5,943,297 |
| 2025-07-21 | 2025-07-17 | 32.411 | 170,705 | +9,873 | 0.04% | 5,532,784 |
| 2025-07-18 | 2025-07-16 | 32.310 | 160,832 | -790 | 0.03% | 5,196,497 |
| 2025-07-16 | 2025-07-14 | 31.753 | 161,622 | +790 | 0.03% | 5,131,987 |
| 2025-07-02 | 2025-06-27 | 33.418 | 160,832 | +5,574 | 0.03% | 5,374,634 |
| 2025-05-19 | 2025-05-15 | 34.992 | 155,258 | -1,239 | 0.03% | 5,432,713 |
| 2025-04-11 | 2025-04-09 | 30.637 | 156,497 | +29,927 | 0.03% | 4,794,638 |
| 2025-04-08 | 2025-04-03 | 32.841 | 126,570 | +572 | 0.03% | 4,156,637 |
| 2025-03-28 | 2025-03-26 | 35.201 | 125,998 | +762 | 0.03% | 4,435,302 |
| 2025-03-25 | 2025-03-21 | 36.041 | 125,236 | -286 | 0.03% | 4,513,598 |
| 2025-03-20 | 2025-03-18 | 36.723 | 125,522 | -953 | 0.03% | 4,609,511 |
| 2025-03-19 | 2025-03-17 | 36.251 | 126,475 | +19,253 | 0.03% | 4,584,793 |
| 2025-03-18 | 2025-03-14 | 36.723 | 107,222 | +9,721 | 0.02% | 3,937,485 |
| 2025-03-14 | 2025-03-12 | 35.254 | 97,501 | +953 | 0.02% | 3,437,283 |
| 2025-03-07 | 2025-03-05 | 35.306 | 96,548 | +1,239 | 0.02% | 3,408,751 |
| 2025-02-06 | 2025-02-04 | 30.690 | 95,309 | -1,429 | 0.02% | 2,925,006 |
| 2025-01-15 | 2025-01-13 | 30.900 | 96,738 | -954 | 0.02% | 2,989,161 |
| 2024-12-11 | 2024-12-09 | 32.368 | 97,692 | -476 | 0.02% | 3,162,140 |
| 2024-12-06 | 2024-12-04 | 29.378 | 98,168 | +95 | 0.02% | 2,883,998 |
| 2024-11-07 | 2024-11-05 | 31.267 | 98,073 | +96 | 0.02% | 3,066,427 |
| 2024-11-05 | 2024-11-01 | 30.532 | 97,977 | +95 | 0.02% | 2,991,466 |
| 2024-10-22 | 2024-10-18 | 34.992 | 97,882 | -953 | 0.02% | 3,425,040 |
| 2024-10-14 | 2024-10-09 | 34.677 | 98,835 | +953 | 0.02% | 3,427,277 |
| 2024-10-10 | 2024-10-08 | 36.775 | 97,882 | +953 | 0.02% | 3,599,630 |
| 2024-10-08 | 2024-10-04 | 39.031 | 96,929 | -763 | 0.02% | 3,783,238 |
| 2024-10-04 | 2024-10-02 | 35.149 | 97,692 | -1,906 | 0.02% | 3,433,767 |
| 2024-09-27 | 2024-09-25 | 30.427 | 99,598 | -1,906 | 0.02% | 3,030,509 |
| 2024-09-26 | 2024-09-24 | 29.378 | 101,504 | -3,812 | 0.02% | 2,982,004 |
| 2024-09-10 | 2024-09-05 | 26.755 | 105,316 | +1,906 | 0.02% | 2,817,744 |
| 2024-08-30 | 2024-08-28 | 27.804 | 103,410 | +1,906 | 0.02% | 2,875,249 |
| 2024-08-29 | 2024-08-27 | 28.696 | 101,504 | +1,906 | 0.02% | 2,912,779 |
| 2024-08-27 | 2024-08-23 | 32.788 | 99,598 | -1,906 | 0.02% | 3,265,635 |
| 2024-08-22 | 2024-08-20 | 32.841 | 101,504 | -12,390 | 0.02% | 3,333,454 |
| 2024-07-24 | 2024-07-22 | 31.949 | 113,894 | +953 | 0.02% | 3,638,774 |
| 2024-07-19 | 2024-07-17 | 29.116 | 112,941 | -56,613 | 0.02% | 3,288,377 |
| 2024-07-18 | 2024-07-16 | 31.844 | 169,554 | +13,343 | 0.03% | 5,399,253 |
| 2024-07-15 | 2024-07-11 | 33.260 | 156,211 | +9,531 | 0.03% | 5,195,626 |
| 2024-07-11 | 2024-07-09 | 32.526 | 146,680 | +38,123 | 0.03% | 4,770,892 |
| 2024-07-02 | 2024-06-27 | 31.620 | 108,557 | +3,014 | 0.02% | 3,432,565 |
| 2024-05-23 | 2024-05-21 | 32.861 | 105,543 | -10,193 | 0.02% | 3,468,248 |
| 2024-05-16 | 2024-05-13 | 34.534 | 115,736 | +10,100 | 0.02% | 3,996,795 |
| 2024-05-10 | 2024-05-08 | 31.512 | 105,636 | +93 | 0.02% | 3,328,804 |
| 2024-05-08 | 2024-05-06 | 32.052 | 105,543 | -1,205 | 0.02% | 3,382,823 |
| 2024-04-11 | 2024-04-09 | 29.084 | 106,748 | -370 | 0.02% | 3,104,645 |
| 2024-03-28 | 2024-03-26 | 26.008 | 107,118 | +926 | 0.02% | 2,785,947 |
| 2024-03-05 | 2024-03-01 | 26.224 | 106,192 | +1,390 | 0.02% | 2,784,784 |
| 2024-02-29 | 2024-02-27 | 25.738 | 104,802 | +1,575 | 0.02% | 2,697,437 |
| 2024-02-28 | 2024-02-26 | 24.551 | 103,227 | -9,266 | 0.02% | 2,534,359 |
| 2024-01-16 | 2024-01-12 | 23.148 | 112,493 | -556 | 0.02% | 2,604,031 |
| 2024-01-05 | 2024-01-03 | 22.987 | 113,049 | +185 | 0.02% | 2,598,602 |
| 2023-12-27 | 2023-12-21 | 23.202 | 112,864 | +1,390 | 0.02% | 2,618,709 |
| 2023-12-21 | 2023-12-19 | 22.825 | 111,474 | +1,854 | 0.02% | 2,544,353 |
| 2023-11-17 | 2023-11-15 | 28.059 | 109,620 | +556 | 0.02% | 3,075,789 |
| 2023-11-16 | 2023-11-14 | 27.195 | 109,064 | -13,900 | 0.02% | 2,966,029 |
| 2023-11-14 | 2023-11-10 | 26.979 | 122,964 | -27,799 | 0.02% | 3,317,503 |
| 2023-11-08 | 2023-11-06 | 28.328 | 150,763 | +9,267 | 0.03% | 4,270,881 |
| 2023-11-07 | 2023-11-03 | 28.059 | 141,496 | +27,798 | 0.03% | 3,970,186 |
| 2023-11-03 | 2023-11-01 | 26.710 | 113,698 | +13,900 | 0.02% | 3,036,836 |
| 2023-09-27 | 2023-09-25 | 29.300 | 99,798 | -927 | 0.02% | 2,924,052 |
| 2023-09-18 | 2023-09-14 | 31.080 | 100,725 | -5,282 | 0.02% | 3,130,568 |
| 2023-09-15 | 2023-09-13 | 32.753 | 106,007 | +5,282 | 0.02% | 3,472,055 |
| 2023-07-26 | 2023-07-24 | 32.160 | 100,725 | -9,266 | 0.02% | 3,239,268 |
| 2023-07-24 | 2023-07-20 | 32.915 | 109,991 | -9,266 | 0.02% | 3,620,348 |
| 2023-07-06 | 2023-07-04 | 33.562 | 119,257 | +9,266 | 0.02% | 4,002,558 |
| 2023-07-05 | 2023-07-03 | 32.429 | 109,991 | +9,266 | 0.02% | 3,566,933 |
| 2023-06-29 | 2023-06-27 | 32.061 | 100,725 | +2,063 | 0.02% | 3,229,305 |
| 2023-06-23 | 2023-06-20 | 33.273 | 98,662 | -9,077 | 0.02% | 3,282,733 |
| 2023-06-14 | 2023-06-12 | 34.319 | 107,739 | -9,076 | 0.02% | 3,697,513 |
| 2023-06-06 | 2023-06-02 | 34.540 | 116,815 | +4,538 | 0.02% | 4,034,734 |
| 2023-06-05 | 2023-06-01 | 34.044 | 112,277 | +4,538 | 0.02% | 3,822,329 |
| 2023-06-02 | 2023-05-31 | 36.302 | 107,739 | -13,615 | 0.02% | 3,911,174 |
| 2023-05-24 | 2023-05-22 | 36.578 | 121,354 | -363 | 0.02% | 4,438,855 |
| 2023-05-22 | 2023-05-18 | 38.175 | 121,717 | +9,077 | 0.02% | 4,646,578 |
| 2023-05-18 | 2023-05-16 | 36.743 | 112,640 | +9,076 | 0.02% | 4,138,731 |
| 2023-05-17 | 2023-05-15 | 35.807 | 103,564 | +364 | 0.02% | 3,708,266 |
| 2023-05-10 | 2023-05-08 | 38.175 | 103,200 | -273 | 0.02% | 3,939,687 |
| 2023-05-09 | 2023-05-05 | 38.341 | 103,473 | -4,538 | 0.02% | 3,967,208 |
| 2023-04-28 | 2023-04-26 | 34.870 | 108,011 | +9,349 | 0.02% | 3,766,348 |
| 2023-04-27 | 2023-04-25 | 34.264 | 98,662 | -363 | 0.02% | 3,380,563 |
| 2023-04-25 | 2023-04-21 | 36.082 | 99,025 | -22,692 | 0.02% | 3,573,015 |
| 2023-04-20 | 2023-04-18 | 38.175 | 121,717 | +273 | 0.02% | 4,646,578 |
| 2023-04-18 | 2023-04-14 | 37.294 | 121,444 | +90 | 0.02% | 4,529,116 |
| 2023-04-14 | 2023-04-12 | 38.065 | 121,354 | +273 | 0.02% | 4,619,350 |
| 2023-04-13 | 2023-04-11 | 37.955 | 121,081 | -363 | 0.02% | 4,595,618 |
| 2023-04-06 | 2023-04-03 | 37.459 | 121,444 | +181 | 0.02% | 4,549,186 |
| 2023-04-04 | 2023-03-31 | 37.624 | 121,263 | +18,153 | 0.02% | 4,562,446 |
| 2023-03-31 | 2023-03-29 | 38.836 | 103,110 | -90 | 0.02% | 4,004,411 |
| 2023-03-30 | 2023-03-28 | 38.946 | 103,200 | -4,266 | 0.02% | 4,019,276 |
| 2023-03-28 | 2023-03-24 | 39.773 | 107,466 | -18,154 | 0.02% | 4,274,221 |
| 2023-03-27 | 2023-03-23 | 39.828 | 125,620 | -272 | 0.03% | 5,003,177 |
| 2023-03-23 | 2023-03-21 | 39.332 | 125,892 | +9,077 | 0.03% | 4,951,595 |
| 2023-03-15 | 2023-03-13 | 40.599 | 116,815 | -1,453 | 0.02% | 4,742,582 |
| 2023-03-14 | 2023-03-10 | 39.332 | 118,268 | -12,888 | 0.02% | 4,651,727 |
| 2023-03-07 | 2023-03-03 | 41.756 | 131,156 | -3,812 | 0.03% | 5,476,538 |
| 2023-03-02 | 2023-02-28 | 39.387 | 134,968 | -182 | 0.03% | 5,316,008 |
| 2023-02-22 | 2023-02-20 | 41.370 | 135,150 | +182 | 0.03% | 5,591,196 |
| 2023-02-15 | 2023-02-13 | 44.070 | 134,968 | +9,076 | 0.03% | 5,947,981 |
| 2023-02-07 | 2023-02-03 | 46.108 | 125,892 | -9,076 | 0.03% | 5,804,600 |
| 2023-02-06 | 2023-02-02 | 45.447 | 134,968 | +8,168 | 0.03% | 6,133,855 |
| 2023-02-02 | 2023-01-31 | 45.943 | 126,800 | +5,446 | 0.03% | 5,825,511 |
| 2023-01-26 | 2023-01-19 | 47.540 | 121,354 | -4,538 | 0.02% | 5,769,174 |
| 2023-01-19 | 2023-01-17 | 46.383 | 125,892 | -91 | 0.03% | 5,839,276 |
| 2023-01-12 | 2023-01-10 | 44.345 | 125,983 | -90 | 0.03% | 5,586,716 |
| 2023-01-10 | 2023-01-06 | 43.574 | 126,073 | -17,155 | 0.03% | 5,493,477 |
| 2023-01-09 | 2023-01-05 | 41.370 | 143,228 | -13,615 | 0.03% | 5,925,385 |
| 2023-01-04 | 2022-12-30 | 42.692 | 156,843 | -5,446 | 0.03% | 6,696,002 |
| 2022-12-28 | 2022-12-22 | 41.976 | 162,289 | +5,446 | 0.03% | 6,812,285 |
| 2022-12-19 | 2022-12-15 | 43.298 | 156,843 | -3,177 | 0.03% | 6,791,042 |
| 2022-12-14 | 2022-12-12 | 41.976 | 160,020 | -7,715 | 0.03% | 6,717,041 |
| 2022-12-09 | 2022-12-07 | 40.048 | 167,735 | +3,086 | 0.03% | 6,717,487 |
| 2022-12-08 | 2022-12-06 | 41.260 | 164,649 | +1,452 | 0.03% | 6,793,439 |
| 2022-12-07 | 2022-12-05 | 40.709 | 163,197 | +25,233 | 0.03% | 6,643,629 |
| 2022-11-24 | 2022-11-22 | 39.773 | 137,964 | -8,169 | 0.03% | 5,487,212 |
| 2022-11-18 | 2022-11-16 | 39.552 | 146,133 | -9,076 | 0.03% | 5,779,915 |
| 2022-11-17 | 2022-11-15 | 40.819 | 155,209 | -4,538 | 0.03% | 6,335,543 |
| 2022-11-14 | 2022-11-10 | 36.468 | 159,747 | +9,076 | 0.03% | 5,825,584 |
| 2022-10-27 | 2022-10-25 | 38.561 | 150,671 | -2,723 | 0.03% | 5,810,004 |
| 2022-10-26 | 2022-10-24 | 37.349 | 153,394 | +2,723 | 0.03% | 5,729,105 |
| 2022-10-13 | 2022-10-11 | 33.052 | 150,671 | +91 | 0.03% | 4,980,004 |
| 2022-10-12 | 2022-10-10 | 33.052 | 150,580 | +1,815 | 0.03% | 4,976,996 |
| 2022-09-05 | 2022-09-01 | 42.252 | 148,765 | +1,816 | 0.03% | 6,285,573 |
| 2022-08-09 | 2022-08-05 | 41.315 | 146,949 | +3,176 | 0.03% | 6,071,229 |
| 2022-07-22 | 2022-07-20 | 41.260 | 143,773 | +3,631 | 0.03% | 5,932,092 |
| 2022-07-19 | 2022-07-15 | 41.976 | 140,142 | +9,076 | 0.03% | 5,882,637 |
| 2022-07-12 | 2022-07-08 | 42.803 | 131,066 | +8,260 | 0.03% | 5,609,961 |
| 2022-06-21 | 2022-06-17 | 37.135 | 122,806 | +3,846 | 0.02% | 4,560,366 |
| 2022-05-16 | 2022-05-12 | 33.609 | 118,960 | +4,396 | 0.02% | 3,998,116 |
| 2022-05-13 | 2022-05-11 | 34.974 | 114,564 | +879 | 0.02% | 4,006,731 |
| 2022-05-04 | 2022-04-29 | 35.656 | 113,685 | +8,793 | 0.02% | 4,053,570 |
| 2022-03-28 | 2022-03-24 | 37.931 | 104,892 | -440 | 0.02% | 3,978,644 |
| 2022-03-17 | 2022-03-15 | 32.017 | 105,332 | -26,641 | 0.02% | 3,372,373 |
| 2022-03-15 | 2022-03-11 | 37.988 | 131,973 | -1,582 | 0.03% | 5,013,355 |
| 2022-03-10 | 2022-03-08 | 37.419 | 133,555 | -13,189 | 0.03% | 4,997,502 |
| 2022-03-09 | 2022-03-07 | 37.760 | 146,744 | -13,188 | 0.03% | 5,541,092 |
| 2022-03-08 | 2022-03-04 | 39.751 | 159,932 | +13,188 | 0.03% | 6,357,399 |
| 2022-03-07 | 2022-03-03 | 41.627 | 146,744 | +26,377 | 0.03% | 6,108,553 |
| 2022-03-04 | 2022-03-02 | 42.480 | 120,367 | -264 | 0.03% | 5,113,226 |
| 2022-03-01 | 2022-02-25 | 48.338 | 120,631 | +2,638 | 0.03% | 5,831,023 |
| 2022-02-28 | 2022-02-24 | 46.461 | 117,993 | -2,110 | 0.02% | 5,482,078 |
| 2022-02-25 | 2022-02-23 | 47.655 | 120,103 | +3,869 | 0.02% | 5,723,541 |
| 2022-02-23 | 2022-02-21 | 44.755 | 116,234 | -3,254 | 0.02% | 5,202,054 |
| 2022-02-22 | 2022-02-18 | 45.608 | 119,488 | -87 | 0.02% | 5,449,612 |
| 2022-02-21 | 2022-02-17 | 44.243 | 119,575 | +3,253 | 0.02% | 5,290,381 |
| 2022-02-15 | 2022-02-11 | 40.945 | 116,322 | +176 | 0.02% | 4,762,788 |
| 2022-01-28 | 2022-01-26 | 47.769 | 116,146 | -176 | 0.02% | 5,548,179 |
| 2022-01-27 | 2022-01-25 | 46.404 | 116,322 | -2,638 | 0.02% | 5,397,827 |
| 2022-01-26 | 2022-01-24 | 46.063 | 118,960 | +1,758 | 0.02% | 5,479,651 |
| 2022-01-25 | 2022-01-21 | 45.892 | 117,202 | +11,606 | 0.02% | 5,378,677 |
| 2022-01-24 | 2022-01-20 | 47.143 | 105,596 | +176 | 0.02% | 4,978,161 |
| 2022-01-14 | 2022-01-12 | 46.916 | 105,420 | +1,759 | 0.02% | 4,945,884 |
| 2022-01-11 | 2022-01-07 | 47.314 | 103,661 | -1,671 | 0.02% | 4,904,623 |
| 2022-01-07 | 2022-01-05 | 46.461 | 105,332 | -8,792 | 0.02% | 4,893,835 |
| 2022-01-04 | 2021-12-31 | 51.352 | 114,124 | +1,758 | 0.02% | 5,860,459 |
| 2021-12-30 | 2021-12-28 | 51.522 | 112,366 | +440 | 0.02% | 5,789,353 |
| 2021-12-22 | 2021-12-20 | 46.632 | 111,926 | -2,550 | 0.02% | 5,219,294 |
| 2021-12-17 | 2021-12-15 | 50.442 | 114,476 | -8,704 | 0.02% | 5,774,375 |
| 2021-12-10 | 2021-12-08 | 51.181 | 123,180 | -88 | 0.03% | 6,304,485 |
| 2021-12-07 | 2021-12-03 | 53.513 | 123,268 | -264 | 0.03% | 6,596,399 |
| 2021-12-02 | 2021-11-30 | 58.460 | 123,532 | -4,396 | 0.03% | 7,221,701 |
| 2021-11-29 | 2021-11-25 | 59.541 | 127,928 | -7,913 | 0.03% | 7,616,917 |
| 2021-11-24 | 2021-11-22 | 59.427 | 135,841 | -2,374 | 0.03% | 8,072,612 |
| 2021-11-19 | 2021-11-17 | 55.503 | 138,215 | -2,990 | 0.03% | 7,671,352 |
| 2021-11-15 | 2021-11-11 | 52.660 | 141,205 | -2,989 | 0.03% | 7,435,805 |
| 2021-11-12 | 2021-11-10 | 51.982 | 144,194 | +88 | 0.03% | 7,495,465 |
| 2021-11-11 | 2021-11-09 | 53.191 | 144,106 | +791 | 0.03% | 7,665,097 |
| 2021-11-10 | 2021-11-08 | 54.284 | 143,315 | +174 | 0.03% | 7,779,774 |
| 2021-11-09 | 2021-11-05 | 53.191 | 143,141 | -5,211 | 0.03% | 7,613,768 |
| 2021-11-05 | 2021-11-03 | 49.909 | 148,352 | +2,953 | 0.03% | 7,404,166 |
| 2021-11-04 | 2021-11-02 | 50.255 | 145,399 | -12,160 | 0.03% | 7,307,003 |
| 2021-11-03 | 2021-11-01 | 49.276 | 157,559 | -6,514 | 0.03% | 7,763,912 |
| 2021-11-01 | 2021-10-28 | 42.541 | 164,073 | +86 | 0.03% | 6,979,835 |
| 2021-10-29 | 2021-10-27 | 44.153 | 163,987 | -260 | 0.03% | 7,240,498 |
| 2021-10-27 | 2021-10-25 | 46.340 | 164,247 | -174 | 0.03% | 7,611,267 |
| 2021-10-26 | 2021-10-22 | 45.937 | 164,421 | -4,343 | 0.03% | 7,553,075 |
| 2021-10-25 | 2021-10-21 | 44.326 | 168,764 | -8,685 | 0.04% | 7,480,561 |
| 2021-10-19 | 2021-10-15 | 42.426 | 177,449 | -8,686 | 0.04% | 7,528,434 |
| 2021-10-12 | 2021-10-08 | 39.202 | 186,135 | +8,686 | 0.04% | 7,296,907 |
| 2021-10-11 | 2021-10-07 | 42.771 | 177,449 | +1,737 | 0.04% | 7,589,724 |
| 2021-10-05 | 2021-09-30 | 41.390 | 175,712 | +695 | 0.04% | 7,272,671 |
| 2021-10-04 | 2021-09-29 | 39.490 | 175,017 | +4,342 | 0.04% | 6,911,431 |
| 2021-09-28 | 2021-09-24 | 41.390 | 170,675 | +174 | 0.04% | 7,064,191 |
| 2021-09-24 | 2021-09-21 | 43.059 | 170,501 | +174 | 0.04% | 7,341,624 |
| 2021-09-23 | 2021-09-20 | 42.656 | 170,327 | -6,080 | 0.04% | 7,265,497 |
| 2021-09-21 | 2021-09-17 | 44.038 | 176,407 | +87 | 0.04% | 7,768,566 |
| 2021-09-20 | 2021-09-16 | 43.405 | 176,320 | +87 | 0.04% | 7,653,085 |
| 2021-09-17 | 2021-09-15 | 44.844 | 176,233 | +86 | 0.04% | 7,902,933 |
| 2021-09-16 | 2021-09-14 | 45.247 | 176,147 | -59,063 | 0.04% | 7,970,057 |
| 2021-09-15 | 2021-09-13 | 44.844 | 235,210 | -1,476 | 0.05% | 10,547,678 |
| 2021-09-13 | 2021-09-09 | 46.628 | 236,686 | +174 | 0.05% | 11,036,242 |
| 2021-09-09 | 2021-09-07 | 47.261 | 236,512 | +8,338 | 0.05% | 11,177,893 |
| 2021-09-08 | 2021-09-06 | 53.421 | 228,174 | -17,372 | 0.05% | 12,189,272 |
| 2021-09-07 | 2021-09-03 | 52.615 | 245,546 | -17,371 | 0.05% | 12,919,410 |
| 2021-09-03 | 2021-09-01 | 52.385 | 262,917 | -26,492 | 0.06% | 13,772,846 |
| 2021-09-02 | 2021-08-31 | 53.939 | 289,409 | +43,603 | 0.06% | 15,610,444 |
| 2021-09-01 | 2021-08-30 | 57.566 | 245,806 | -11,292 | 0.05% | 14,149,989 |
| 2021-08-31 | 2021-08-27 | 57.163 | 257,098 | -17,371 | 0.05% | 14,696,421 |
| 2021-08-30 | 2021-08-26 | 57.451 | 274,469 | +94,501 | 0.06% | 15,768,394 |
| 2021-08-26 | 2021-08-24 | 59.638 | 179,968 | -44,298 | 0.04% | 10,732,939 |
| 2021-08-25 | 2021-08-23 | 56.414 | 224,266 | -56,631 | 0.05% | 12,651,824 |
| 2021-08-24 | 2021-08-20 | 52.270 | 280,897 | +348 | 0.06% | 14,682,384 |
| 2021-08-23 | 2021-08-19 | 53.421 | 280,549 | +26,057 | 0.06% | 14,987,194 |
| 2021-08-20 | 2021-08-18 | 54.457 | 254,492 | -49,074 | 0.05% | 13,858,904 |
| 2021-08-19 | 2021-08-17 | 53.018 | 303,566 | -87 | 0.06% | 16,094,459 |
| 2021-08-13 | 2021-08-11 | 56.299 | 303,653 | +32,311 | 0.06% | 17,095,431 |
| 2021-08-12 | 2021-08-10 | 60.617 | 271,342 | -89,463 | 0.06% | 16,447,846 |
| 2021-08-10 | 2021-08-06 | 60.732 | 360,805 | +19,108 | 0.08% | 21,912,334 |
| 2021-08-09 | 2021-08-05 | 62.171 | 341,697 | +81,733 | 0.07% | 21,243,621 |
| 2021-08-06 | 2021-08-04 | 63.495 | 259,964 | +23,452 | 0.05% | 16,506,399 |
| 2021-08-05 | 2021-08-03 | 61.135 | 236,512 | -3,822 | 0.05% | 14,459,102 |
| 2021-08-04 | 2021-08-02 | 61.768 | 240,334 | +94,674 | 0.05% | 14,844,944 |
| 2021-08-02 | 2021-07-29 | 65.510 | 145,660 | -41,431 | 0.03% | 9,542,149 |
| 2021-07-30 | 2021-07-28 | 59.868 | 187,091 | +12,074 | 0.04% | 11,200,821 |
| 2021-07-29 | 2021-07-27 | 60.099 | 175,017 | +36,480 | 0.04% | 10,518,271 |
| 2021-07-28 | 2021-07-26 | 63.265 | 138,537 | +2,171 | 0.03% | 8,764,499 |
| 2021-07-26 | 2021-07-22 | 68.733 | 136,366 | +1,824 | 0.03% | 9,372,902 |
| 2021-07-22 | 2021-07-20 | 65.279 | 134,542 | +2,779 | 0.03% | 8,782,832 |
| 2021-07-21 | 2021-07-19 | 64.358 | 131,763 | +2,172 | 0.03% | 8,480,060 |
| 2021-07-19 | 2021-07-15 | 60.099 | 129,591 | -12,160 | 0.03% | 7,788,234 |
| 2021-07-16 | 2021-07-14 | 57.508 | 141,751 | -1,042 | 0.03% | 8,151,833 |
| 2021-07-15 | 2021-07-13 | 58.947 | 142,793 | +5,385 | 0.03% | 8,417,255 |
| 2021-07-14 | 2021-07-12 | 57.796 | 137,408 | +10,423 | 0.03% | 7,941,625 |
| 2021-07-13 | 2021-07-09 | 55.148 | 126,985 | +1,737 | 0.03% | 7,002,959 |
| 2021-07-12 | 2021-07-08 | 56.242 | 125,248 | -92,503 | 0.03% | 7,044,156 |
| 2021-07-09 | 2021-07-07 | 56.932 | 217,751 | -4,343 | 0.05% | 12,397,099 |
| 2021-07-08 | 2021-07-06 | 55.033 | 222,094 | -4,777 | 0.05% | 12,222,452 |
| 2021-07-07 | 2021-07-05 | 55.493 | 226,871 | -6,080 | 0.05% | 12,589,824 |
| 2021-06-29 | 2021-06-25 | 51.924 | 232,951 | -2,867 | 0.05% | 12,095,804 |
| 2021-06-28 | 2021-06-24 | 52.673 | 235,818 | -70,701 | 0.05% | 12,421,146 |
| 2021-06-25 | 2021-06-23 | 53.536 | 306,519 | -11,900 | 0.06% | 16,409,826 |
| 2021-06-24 | 2021-06-22 | 50.715 | 318,419 | +7,904 | 0.07% | 16,148,735 |
| 2021-06-23 | 2021-06-21 | 51.752 | 310,515 | -2,953 | 0.07% | 16,069,631 |
| 2021-06-22 | 2021-06-18 | 49.737 | 313,468 | -4,343 | 0.07% | 15,590,878 |
| 2021-06-21 | 2021-06-17 | 49.909 | 317,811 | +78,172 | 0.07% | 15,861,770 |
| 2021-06-18 | 2021-06-16 | 44.786 | 239,639 | +42,733 | 0.05% | 10,732,496 |
| 2021-06-16 | 2021-06-11 | 43.807 | 196,906 | -43,428 | 0.04% | 8,625,956 |
| 2021-06-11 | 2021-06-09 | 44.383 | 240,334 | -17,111 | 0.05% | 10,666,777 |
| 2021-06-10 | 2021-06-08 | 44.786 | 257,445 | -5,906 | 0.05% | 11,529,957 |
| 2021-06-09 | 2021-06-07 | 43.059 | 263,351 | -35,264 | 0.06% | 11,339,664 |
| 2021-06-07 | 2021-06-03 | 42.483 | 298,615 | -52,115 | 0.06% | 12,686,202 |
| 2021-06-03 | 2021-06-01 | 42.829 | 350,730 | -260 | 0.07% | 15,021,368 |
| 2021-06-02 | 2021-05-31 | 43.347 | 350,990 | +260 | 0.07% | 15,214,348 |
| 2021-05-27 | 2021-05-25 | 42.368 | 350,730 | +5,212 | 0.07% | 14,859,848 |
| 2021-05-18 | 2021-05-14 | 40.181 | 345,518 | +8,685 | 0.07% | 13,883,205 |
| 2021-05-13 | 2021-05-11 | 40.814 | 336,833 | +201,509 | 0.07% | 13,747,524 |
| 2021-05-12 | 2021-05-10 | 40.584 | 135,324 | -1,129 | 0.03% | 5,491,963 |
| 2021-05-11 | 2021-05-07 | 38.742 | 136,453 | -8,686 | 0.03% | 5,286,421 |
| 2021-05-10 | 2021-05-06 | 38.339 | 145,139 | -40,996 | 0.03% | 5,564,447 |
| 2021-05-06 | 2021-05-04 | 37.648 | 186,135 | +40,996 | 0.04% | 7,007,602 |
| 2021-04-26 | 2021-04-22 | 39.548 | 145,139 | +21,280 | 0.03% | 5,739,902 |
| 2021-04-22 | 2021-04-20 | 38.742 | 123,859 | -10,422 | 0.03% | 4,798,508 |
| 2021-04-21 | 2021-04-19 | 38.857 | 134,281 | +7,817 | 0.03% | 5,217,734 |
| 2021-04-12 | 2021-04-08 | 36.266 | 126,464 | -956 | 0.03% | 4,586,391 |
| 2021-04-08 | 2021-04-01 | 34.827 | 127,420 | -260 | 0.03% | 4,437,686 |
| 2021-04-07 | 2021-03-31 | 33.388 | 127,680 | +1,216 | 0.03% | 4,262,992 |
| 2021-04-01 | 2021-03-30 | 37.878 | 126,464 | +11,291 | 0.03% | 4,790,231 |
| 2021-03-22 | 2021-03-18 | 38.627 | 115,173 | +87 | 0.02% | 4,448,738 |
| 2021-03-17 | 2021-03-15 | 37.360 | 115,086 | -24,320 | 0.02% | 4,299,627 |
| 2021-03-15 | 2021-03-11 | 37.475 | 139,406 | +24,320 | 0.03% | 5,224,276 |
| 2021-03-08 | 2021-03-04 | 37.475 | 115,086 | +1,129 | 0.02% | 4,312,877 |
| 2021-03-04 | 2021-03-02 | 38.972 | 113,957 | -868 | 0.02% | 4,441,128 |
| 2021-03-02 | 2021-02-26 | 38.857 | 114,825 | -3,040 | 0.02% | 4,461,736 |
| 2021-02-26 | 2021-02-24 | 40.066 | 117,865 | +3,040 | 0.02% | 4,722,345 |
| 2021-02-25 | 2021-02-23 | 45.189 | 114,825 | -2,259 | 0.02% | 5,188,834 |
| 2021-02-24 | 2021-02-22 | 43.750 | 117,084 | -29,357 | 0.02% | 5,122,415 |
| 2021-02-23 | 2021-02-19 | 47.089 | 146,441 | -55,763 | 0.03% | 6,895,720 |
| 2021-02-18 | 2021-02-16 | 44.268 | 202,204 | +85,120 | 0.04% | 8,951,168 |
| 2021-02-16 | 2021-02-09 | 43.002 | 117,084 | -173 | 0.02% | 5,034,795 |
| 2021-02-10 | 2021-02-08 | 42.771 | 117,257 | -3,040 | 0.02% | 5,015,234 |
| 2021-02-09 | 2021-02-05 | 41.620 | 120,297 | -869 | 0.03% | 5,006,759 |
| 2021-02-08 | 2021-02-04 | 43.750 | 121,166 | +869 | 0.03% | 5,301,002 |
| 2021-02-03 | 2021-02-01 | 47.146 | 120,297 | -79,909 | 0.03% | 5,671,557 |
| 2021-01-29 | 2021-01-27 | 48.758 | 200,206 | +1,998 | 0.04% | 9,761,670 |
| 2021-01-28 | 2021-01-26 | 49.219 | 198,208 | +868 | 0.04% | 9,755,531 |
| 2021-01-27 | 2021-01-25 | 50.946 | 197,340 | +869 | 0.04% | 10,053,610 |
| 2021-01-26 | 2021-01-22 | 49.449 | 196,471 | +2,171 | 0.04% | 9,715,278 |
| 2021-01-22 | 2021-01-20 | 55.090 | 194,300 | -2,171 | 0.04% | 10,704,056 |
| 2021-01-21 | 2021-01-19 | 51.579 | 196,471 | +57,586 | 0.04% | 10,133,748 |
| 2021-01-20 | 2021-01-18 | 47.146 | 138,885 | +174 | 0.03% | 6,547,913 |
| 2021-01-19 | 2021-01-15 | 43.174 | 138,711 | -2,606 | 0.03% | 5,988,745 |
| 2021-01-18 | 2021-01-14 | 44.671 | 141,317 | +20,412 | 0.03% | 6,312,767 |
| 2021-01-15 | 2021-01-13 | 47.377 | 120,905 | -46,382 | 0.03% | 5,728,062 |
| 2021-01-14 | 2021-01-12 | 41.562 | 167,287 | +48,987 | 0.04% | 6,952,853 |
| 2021-01-12 | 2021-01-08 | 40.526 | 118,300 | -2,171 | 0.02% | 4,794,254 |
| 2021-01-08 | 2021-01-06 | 43.635 | 120,471 | -26,752 | 0.03% | 5,256,726 |
| 2021-01-06 | 2021-01-04 | 42.081 | 147,223 | -87 | 0.03% | 6,195,219 |
| 2021-01-05 | 2020-12-31 | 38.914 | 147,310 | +26,057 | 0.03% | 5,732,480 |
| 2020-12-30 | 2020-12-28 | 37.936 | 121,253 | -87 | 0.03% | 4,599,827 |
| 2020-12-28 | 2020-12-22 | 33.561 | 121,340 | -19,629 | 0.03% | 4,072,266 |
| 2020-12-23 | 2020-12-21 | 35.748 | 140,969 | +2,258 | 0.03% | 5,039,400 |
| 2020-12-21 | 2020-12-17 | 32.582 | 138,711 | -1,303 | 0.03% | 4,519,506 |
| 2020-12-17 | 2020-12-15 | 31.661 | 140,014 | +18,674 | 0.03% | 4,433,001 |
| 2020-12-11 | 2020-12-09 | 29.128 | 121,340 | -434 | 0.03% | 3,534,420 |
| 2020-12-10 | 2020-12-08 | 30.049 | 121,774 | +434 | 0.03% | 3,659,222 |
| 2020-12-04 | 2020-12-02 | 30.337 | 121,340 | +3,040 | 0.03% | 3,681,105 |
| 2020-12-02 | 2020-11-30 | 28.092 | 118,300 | -695 | 0.02% | 3,323,290 |
| 2020-11-12 | 2020-11-10 | 30.855 | 118,995 | +348 | 0.03% | 3,671,615 |
| 2020-10-29 | 2020-10-27 | 29.819 | 118,647 | -70,355 | 0.02% | 3,537,937 |
| 2020-10-28 | 2020-10-23 | 29.819 | 189,002 | +69,834 | 0.04% | 5,635,855 |
| 2020-10-20 | 2020-10-16 | 30.107 | 119,168 | +868 | 0.03% | 3,587,773 |
| 2020-10-15 | 2020-10-12 | 31.316 | 118,300 | +435 | 0.02% | 3,704,651 |
| 2020-08-31 | 2020-08-27 | 28.207 | 117,865 | +1,737 | 0.02% | 3,324,640 |
| 2020-08-25 | 2020-08-21 | 33.273 | 116,128 | -1,303 | 0.02% | 3,863,923 |
| 2020-08-17 | 2020-08-13 | 32.409 | 117,431 | +868 | 0.02% | 3,805,877 |
| 2020-08-10 | 2020-08-06 | 33.446 | 116,563 | -1,476 | 0.02% | 3,898,526 |
| 2020-08-06 | 2020-08-04 | 32.812 | 118,039 | +434 | 0.02% | 3,873,147 |
| 2020-07-30 | 2020-07-28 | 29.589 | 117,605 | -434 | 0.02% | 3,479,786 |
| 2020-07-23 | 2020-07-21 | 34.367 | 118,039 | +868 | 0.02% | 4,056,612 |
| 2020-07-22 | 2020-07-20 | 34.482 | 117,171 | -2,605 | 0.02% | 4,040,272 |
| 2020-07-21 | 2020-07-17 | 33.849 | 119,776 | -2,606 | 0.03% | 4,054,252 |
| 2020-07-20 | 2020-07-16 | 32.237 | 122,382 | +3,735 | 0.03% | 3,945,202 |
| 2020-07-17 | 2020-07-15 | 35.691 | 118,647 | +4,343 | 0.02% | 4,234,597 |
| 2020-07-16 | 2020-07-14 | 36.784 | 114,304 | +3,040 | 0.02% | 4,204,612 |
| 2020-07-15 | 2020-07-13 | 39.605 | 111,264 | +4,082 | 0.02% | 4,406,632 |
| 2020-07-14 | 2020-07-10 | 34.712 | 107,182 | +869 | 0.02% | 3,720,513 |
| 2020-06-29 | 2020-06-24 | 25.057 | 106,313 | +2,509 | 0.02% | 2,663,873 |
| 2020-03-17 | 2020-03-13 | 28.241 | 103,804 | -67,845 | 0.02% | 2,931,486 |
| 2020-03-03 | 2020-02-28 | 32.132 | 171,649 | +16,961 | 0.04% | 5,515,388 |
| 2020-02-27 | 2020-02-25 | 34.844 | 154,688 | +8,481 | 0.03% | 5,389,921 |
| 2020-02-20 | 2020-02-18 | 36.082 | 146,207 | +16,961 | 0.03% | 5,275,430 |
| 2020-02-19 | 2020-02-17 | 33.959 | 129,246 | +25,442 | 0.03% | 4,389,124 |
| 2019-06-24 | 2019-06-20 | 50.077 | 103,804 | +1,268 | 0.02% | 5,198,180 |
| 2018-11-19 | 2018-11-15 | 52.763 | 102,536 | -1,843 | 0.02% | 5,410,083 |
| 2018-08-10 | 2018-08-08 | 57.120 | 104,379 | -335 | 0.02% | 5,962,115 |
| 2018-06-12 | 2018-06-08 | 46.748 | 104,714 | +1,501 | 0.02% | 4,895,151 |
| 2018-06-04 | 2018-05-31 | 47.838 | 103,213 | -1,900 | 0.02% | 4,937,482 |
| 2018-03-05 | 2018-03-01 | 52.016 | 105,113 | +15,028 | 0.02% | 5,467,561 |
| 2018-01-11 | 2018-01-09 | 62.855 | 90,085 | -5,284 | 0.02% | 5,662,313 |
| 2017-11-30 | 2017-11-28 | 55.468 | 95,369 | -83 | 0.02% | 5,289,891 |
| 2017-11-24 | 2017-11-22 | 53.833 | 95,452 | +5,367 | 0.02% | 5,138,435 |
| 2017-10-25 | 2017-10-23 | 53.833 | 90,085 | +23,781 | 0.02% | 4,849,515 |
| 2017-09-22 | 2017-09-20 | 52.682 | 66,304 | -4,459 | 0.01% | 3,493,036 |
| 2017-07-21 | 2017-07-19 | 47.172 | 70,763 | +8,505 | 0.02% | 3,338,011 |
| 2017-07-07 | 2017-07-05 | 47.051 | 62,258 | +165 | 0.01% | 2,929,276 |
| 2017-06-27 | 2017-06-23 | 46.990 | 62,093 | +8,257 | 0.01% | 2,917,752 |
| 2017-06-26 | 2017-06-22 | 47.051 | 53,836 | +7,266 | 0.01% | 2,533,015 |
| 2017-06-15 | 2017-06-13 | 49.739 | 46,570 | +590 | 0.01% | 2,316,344 |
| 2017-05-11 | 2017-05-09 | 49.800 | 45,980 | +326 | 0.01% | 2,289,818 |
| 2017-03-10 | 2017-03-08 | 50.168 | 45,654 | +4,076 | 0.01% | 2,290,383 |
| 2017-02-17 | 2017-02-15 | 53.480 | 41,578 | +2,038 | 0.01% | 2,223,597 |
| 2016-11-28 | 2016-11-24 | 48.880 | 39,540 | +5,299 | 0.01% | 1,932,729 |
| 2016-11-22 | 2016-11-18 | 46.366 | 34,241 | +2,446 | 0.01% | 1,587,612 |
| 2016-11-10 | 2016-11-08 | 48.390 | 31,795 | -815 | 0.01% | 1,538,551 |
| 2016-11-07 | 2016-11-03 | 45.630 | 32,610 | +815 | 0.01% | 1,487,989 |
| 2016-10-20 | 2016-10-18 | 50.230 | 31,795 | -4,076 | 0.01% | 1,597,051 |
| 2016-08-16 | 2016-08-12 | 57.221 | 35,871 | -2,446 | 0.01% | 2,052,585 |
| 2016-07-19 | 2016-07-15 | 51.211 | 38,317 | -815 | 0.01% | 1,962,248 |
| 2016-06-27 | 2016-06-23 | 52.982 | 39,132 | +493 | 0.01% | 2,073,301 |
| 2016-01-19 | 2016-01-15 | 43.665 | 38,639 | -36,225 | 0.01% | 1,687,184 |
| 2016-01-18 | 2016-01-14 | 43.541 | 74,864 | +19,722 | 0.02% | 3,259,660 |
| 2016-01-15 | 2016-01-13 | 45.156 | 55,142 | -7,244 | 0.01% | 2,489,994 |
| 2016-01-12 | 2016-01-08 | 44.970 | 62,386 | +23,747 | 0.01% | 2,805,479 |
| 2016-01-07 | 2016-01-05 | 49.566 | 38,639 | +8,452 | 0.01% | 1,915,182 |
| 2015-10-22 | 2015-10-19 | 64.535 | 30,187 | +5,232 | 0.01% | 1,948,125 |
| 2015-07-29 | 2015-07-27 | 67.765 | 24,955 | -805 | 0.01% | 1,691,078 |
| 2015-07-06 | 2015-07-02 | 69.318 | 25,760 | -55,544 | 0.01% | 1,785,629 |
| 2015-06-11 | 2015-06-09 | 76.150 | 81,304 | +23,747 | 0.02% | 6,191,326 |
| 2015-06-10 | 2015-06-08 | 81.692 | 57,557 | +33,810 | 0.01% | 4,701,935 |
| 2015-06-09 | 2015-06-05 | 84.321 | 23,747 | +4,577 | 0.01% | 2,002,370 |
| 2015-06-08 | 2015-06-04 | 82.380 | 19,170 | +2,397 | 0.00% | 1,579,232 |
| 2015-06-04 | 2015-06-02 | 82.193 | 16,773 | +3,195 | 0.00% | 1,378,616 |
| 2015-05-28 | 2015-05-26 | 85.072 | 13,578 | -8,787 | 0.00% | 1,155,110 |
| 2015-05-11 | 2015-05-07 | 71.363 | 22,365 | +400 | 0.01% | 1,596,033 |
| 2015-05-07 | 2015-05-05 | 77.122 | 21,965 | +2,396 | 0.01% | 1,693,986 |
| 2015-05-06 | 2015-05-04 | 79.751 | 19,569 | +1,997 | 0.00% | 1,560,652 |
| 2015-04-30 | 2015-04-28 | 79.563 | 17,572 | +8,786 | 0.00% | 1,398,089 |
| 2015-04-29 | 2015-04-27 | 80.565 | 8,786 | +4,393 | 0.00% | 707,844 |
| 2015-04-24 | 2015-04-22 | 82.067 | 4,393 | +4,393 | 0.00% | 360,522 |
| 2015-04-13 | 2015-04-09 | 72.052 | 0 | -2,796 | ||
| 2015-04-10 | 2015-04-08 | 75.307 | 2,796 | +2,796 | 0.00% | 210,558 |
| 2015-03-30 | 2015-03-26 | 62.849 | 0 | -1,597 | ||
| 2015-02-10 | 2015-02-06 | 48.326 | 1,597 | -6,390 | 0.00% | 77,177 |
| 2015-02-06 | 2015-02-04 | 51.331 | 7,987 | -1,198 | 0.00% | 409,983 |
| 2015-01-20 | 2015-01-16 | 59.657 | 9,185 | +1,597 | 0.00% | 547,949 |
| 2015-01-16 | 2015-01-14 | 56.402 | 7,588 | -3,195 | 0.00% | 427,977 |
| 2015-01-07 | 2015-01-05 | 59.281 | 10,783 | +3,594 | 0.00% | 639,231 |
| 2015-01-05 | 2014-12-31 | 56.652 | 7,189 | -23,962 | 0.00% | 407,272 |
| 2014-10-28 | 2014-10-24 | 41.754 | 31,151 | +23,962 | 0.01% | 1,300,666 |
| 2014-10-27 | 2014-10-23 | 41.002 | 7,189 | +5,192 | 0.00% | 294,766 |
| 2014-10-13 | 2014-10-09 | 38.874 | 1,997 | +799 | 0.00% | 77,631 |
| 2014-10-08 | 2014-10-06 | 37.497 | 1,198 | +1,198 | 0.00% | 44,921 |
| 2014-07-14 | 2014-07-10 | 32.865 | 0 | -2,796 | ||
| 2014-07-09 | 2014-07-07 | 31.926 | 2,796 | +2,796 | 0.00% | 89,264 |
| 2012-08-21 | 2012-08-17 | 26.763 | 0 | -38,393 | ||
| 2012-08-14 | 2012-08-10 | 26.633 | 38,393 | +38,393 | 0.01% | 1,022,506 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy