History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 -9,266
2024-03-11 2024-03-07 27.465 9,266 -12,602 0.00% 254,492
2024-03-08 2024-03-06 26.764 21,868 +3,335 0.00% 585,267
2024-03-06 2024-03-04 27.573 18,533 -35,212 0.00% 511,011
2024-03-05 2024-03-01 26.224 53,745 +37,066 0.01% 1,409,411
2024-02-29 2024-02-27 25.738 16,679 +16,679 0.00% 429,291
2022-09-14 2022-09-09 40.213 0 -78,875
2022-09-13 2022-09-08 39.608 78,875 -65,715 0.02% 3,124,043
2022-09-09 2022-09-07 41.646 144,590 +48,651 0.03% 6,021,557
2022-09-01 2022-08-30 43.464 95,939 +49,285 0.02% 4,169,855
2022-08-31 2022-08-29 43.133 46,654 +46,654 0.01% 2,012,331
2022-06-21 2022-06-17 37.135 0 -44,929
2022-06-17 2022-06-15 37.988 44,929 +44,929 0.01% 1,706,751
2021-08-16 2021-08-12 56.932 0 -27,186
2021-08-13 2021-08-11 56.299 27,186 -43,429 0.01% 1,530,551
2021-08-12 2021-08-10 60.617 70,615 +27,273 0.01% 4,280,445
2021-08-10 2021-08-06 60.732 43,342 +21,801 0.01% 2,632,237
2021-08-09 2021-08-05 62.171 21,541 +21,541 0.00% 1,339,224
2021-08-03 2021-07-30 69.770 0 -30,226
2021-07-27 2021-07-23 64.704 30,226 -42,821 0.01% 1,955,738
2021-07-26 2021-07-22 68.733 73,047 -46,121 0.02% 5,020,770
2021-07-21 2021-07-19 64.358 119,168 -75,479 0.03% 7,669,465
2021-07-20 2021-07-16 63.898 194,647 -152,609 0.04% 12,437,535
2021-07-19 2021-07-15 60.099 347,256 -97,106 0.07% 20,869,588
2021-07-16 2021-07-14 57.508 444,362 +16,329 0.09% 25,554,420
2021-07-14 2021-07-12 57.796 428,033 +21,975 0.09% 24,738,570
2021-07-13 2021-07-09 55.148 406,058 +24,320 0.09% 22,393,254
2021-07-12 2021-07-08 56.242 381,738 +91,808 0.08% 21,469,582
2021-07-07 2021-07-05 55.493 289,930 +40,910 0.06% 16,089,177
2021-07-06 2021-07-02 52.039 249,020 -107,008 0.05% 12,958,845
2021-07-05 2021-06-30 52.845 356,028 +54,633 0.07% 18,814,404
2021-06-30 2021-06-28 53.536 301,395 +59,671 0.06% 16,135,507
2021-06-28 2021-06-24 52.673 241,724 +62,451 0.05% 12,732,231
2021-06-25 2021-06-23 53.536 179,273 +67,574 0.04% 9,597,574
2021-06-24 2021-06-22 50.715 111,699 +19,457 0.02% 5,664,855
2021-06-23 2021-06-21 51.752 92,242 +36,393 0.02% 4,773,666
2021-06-22 2021-06-18 49.737 55,849 +55,849 0.01% 2,777,748
2021-02-23 2021-02-19 47.089 0 -5,211
2021-02-18 2021-02-16 44.268 5,211 -5,212 0.00% 230,681
2021-02-17 2021-02-11 42.253 10,423 +10,423 0.00% 440,405
2021-01-08 2021-01-06 43.635 0 -138,972
2021-01-07 2021-01-05 42.656 138,972 -121,600 0.03% 5,928,013
2021-01-06 2021-01-04 42.081 260,572 +173,715 0.05% 10,965,003
2021-01-05 2020-12-31 38.914 86,857 -173,715 0.02% 3,379,988
2021-01-04 2020-12-29 36.324 260,572 +86,857 0.05% 9,465,003
2020-11-20 2020-11-18 30.567 173,715 +173,715 0.04% 5,310,012
2020-07-27 2020-07-23 32.928 0 -37,349
2020-07-22 2020-07-20 34.482 37,349 +37,349 0.01% 1,287,862
2020-03-04 2020-03-02 33.311 0 -39,181
2020-02-27 2020-02-25 34.844 39,181 +39,181 0.01% 1,365,216
2020-01-30 2020-01-24 32.309 0 -5,088
2019-12-27 2019-12-20 32.603 5,088 +5,088 0.00% 165,886
2019-09-25 2019-09-23 39.030 0 -41,131
2019-09-24 2019-09-20 40.740 41,131 +41,131 0.01% 1,675,659
2019-02-18 2019-02-14 53.718 0 -20,608
2019-01-24 2019-01-22 52.226 20,608 +11,142 0.00% 1,076,265
2019-01-23 2019-01-21 53.360 9,466 +9,466 0.00% 505,102
2018-08-22 2018-08-20 49.361 0 -27,561
2018-08-21 2018-08-17 53.539 27,561 -33,676 0.01% 1,475,580
2018-08-09 2018-08-07 55.210 61,237 +28,566 0.01% 3,380,889
2018-08-06 2018-08-02 54.315 32,671 +32,671 0.01% 1,774,513
2018-08-01 2018-07-30 55.866 0 -838
2018-06-12 2018-06-08 46.748 838 +12 0.00% 39,175
2018-05-28 2018-05-24 47.535 826 -24,275 0.00% 39,264
2018-05-24 2018-05-21 47.898 25,101 -15,194 0.01% 1,202,296
2018-05-07 2018-05-03 49.533 40,295 +39,469 0.01% 1,995,945
2018-03-26 2018-03-22 47.898 826 -14,862 0.00% 39,564
2018-03-23 2018-03-21 48.988 15,688 -8,340 0.00% 768,529
2018-03-21 2018-03-19 49.231 24,028 -19,074 0.01% 1,182,911
2018-03-19 2018-03-15 50.442 43,102 -21,468 0.01% 2,174,135
2018-03-12 2018-03-08 51.592 64,570 -30,139 0.01% 3,331,305
2018-02-26 2018-02-22 50.684 94,709 +20,973 0.02% 4,800,216
2018-02-21 2018-02-15 51.168 73,736 +35,258 0.02% 3,772,944
2018-02-14 2018-02-12 51.532 38,478 +37,652 0.01% 1,982,833
2018-02-05 2018-02-01 51.410 826 +826 0.00% 42,465
2018-02-02 2018-01-31 52.440 0 -54,497
2018-01-31 2018-01-29 53.288 54,497 -42,524 0.01% 2,904,018
2018-01-26 2018-01-24 56.981 97,021 +19,817 0.02% 5,528,399
2018-01-24 2018-01-22 56.981 77,204 +15,524 0.02% 4,399,198
2018-01-22 2018-01-18 55.831 61,680 +39,634 0.01% 3,443,653
2018-01-18 2018-01-16 58.071 22,046 +22,046 0.00% 1,280,243
2018-01-05 2018-01-03 63.400 0 -18,826
2017-12-11 2017-12-07 51.774 18,826 +18,826 0.00% 974,694
2017-11-27 2017-11-23 53.712 0 -42,028
2017-11-22 2017-11-20 52.379 42,028 -23,946 0.01% 2,201,400
2017-11-14 2017-11-10 54.075 65,974 -36,661 0.01% 3,567,536
2017-11-08 2017-11-06 54.983 102,635 +17,257 0.02% 5,643,199
2017-10-30 2017-10-26 54.983 85,378 +44,671 0.02% 4,694,354
2017-10-27 2017-10-25 55.649 40,707 -11,478 0.01% 2,265,315
2017-10-24 2017-10-20 57.890 52,185 -20,890 0.01% 3,020,978
2017-10-20 2017-10-18 56.497 73,075 -33,524 0.02% 4,128,521
2017-10-19 2017-10-17 58.374 106,599 -17,835 0.02% 6,222,633
2017-10-10 2017-10-06 55.528 124,434 -29,395 0.03% 6,909,593
2017-09-27 2017-09-25 51.774 153,829 +14,119 0.03% 7,964,314
2017-09-26 2017-09-22 52.803 139,710 +22,707 0.03% 7,377,140
2017-09-22 2017-09-20 52.682 117,003 +18,496 0.03% 6,163,967
2017-09-19 2017-09-15 53.045 98,507 +18,744 0.02% 5,225,348
2017-09-18 2017-09-14 53.045 79,763 -14,698 0.02% 4,231,064
2017-09-15 2017-09-13 51.713 94,461 -18,826 0.02% 4,884,886
2017-09-14 2017-09-12 50.139 113,287 +18,578 0.03% 5,680,080
2017-09-07 2017-09-05 48.928 94,709 +20,313 0.02% 4,633,900
2017-09-05 2017-09-01 49.715 74,396 +19,817 0.02% 3,698,595
2017-08-31 2017-08-29 50.744 54,579 +13,376 0.01% 2,769,578
2017-08-30 2017-08-28 49.412 41,203 +41,203 0.01% 2,035,931
2017-03-27 2017-03-23 52.744 0 -26,496
2017-03-23 2017-03-21 54.277 26,496 +26,496 0.01% 1,438,135
2017-03-13 2017-03-09 50.536 0 -28,942
2017-03-10 2017-03-08 50.168 28,942 +28,942 0.01% 1,451,971
2016-12-02 2016-11-30 51.640 0 -41,170
2016-12-01 2016-11-29 51.518 41,170 +13,451 0.01% 2,120,978
2016-11-30 2016-11-28 50.659 27,719 +27,719 0.01% 1,404,215
2016-10-18 2016-10-14 46.918 0 -24,050
2016-10-17 2016-10-13 46.795 24,050 -30,165 0.01% 1,125,423
2016-09-28 2016-09-26 49.064 54,215 +13,860 0.01% 2,660,024
2016-09-27 2016-09-23 50.659 40,355 +13,859 0.01% 2,044,341
2016-09-26 2016-09-22 51.518 26,496 +26,496 0.01% 1,365,009
2016-08-16 2016-08-12 57.221 0 -13,044
2016-08-12 2016-08-10 55.872 13,044 -24,458 0.00% 728,795
2016-08-10 2016-08-08 54.645 37,502 +12,637 0.01% 2,049,312
2016-08-03 2016-07-29 52.499 24,865 -13,044 0.01% 1,305,384
2016-07-25 2016-07-21 52.438 37,909 +13,044 0.01% 1,987,854
2016-07-15 2016-07-13 52.192 24,865 +12,636 0.01% 1,297,759
2016-07-11 2016-07-07 51.027 12,229 -12,636 0.00% 624,008
2016-07-06 2016-07-04 51.518 24,865 +24,865 0.01% 1,280,984
2016-06-01 2016-05-30 53.479 0 -17,307
2016-05-31 2016-05-27 53.479 17,307 -10,063 0.00% 925,564
2016-05-30 2016-05-26 53.293 27,370 -12,477 0.01% 1,458,624
2016-05-27 2016-05-25 52.237 39,847 +39,847 0.01% 2,081,483
2016-05-11 2016-05-09 51.616 0 -23,747
2016-05-04 2016-04-29 55.094 23,747 -10,867 0.01% 1,308,319
2016-04-29 2016-04-27 56.150 34,614 +10,867 0.01% 1,943,576
2016-04-28 2016-04-26 55.902 23,747 +10,867 0.01% 1,327,494
2016-04-27 2016-04-25 56.274 12,880 -10,465 0.00% 724,812
2016-04-25 2016-04-21 58.138 23,345 -20,929 0.01% 1,357,222
2016-04-22 2016-04-20 56.833 44,274 +31,394 0.01% 2,516,235
2016-04-18 2016-04-14 59.194 12,880 -10,465 0.00% 762,413
2016-04-08 2016-04-06 55.591 23,345 +10,465 0.01% 1,297,771
2016-04-01 2016-03-30 57.144 12,880 -11,672 0.00% 736,012
2016-03-31 2016-03-29 54.908 24,552 -11,672 0.01% 1,348,095
2016-03-30 2016-03-24 51.492 36,224 +11,672 0.01% 1,865,229
2016-03-24 2016-03-22 54.038 24,552 -11,270 0.01% 1,326,745
2016-03-23 2016-03-21 52.051 35,822 +11,270 0.01% 1,864,555
2016-03-17 2016-03-15 51.988 24,552 +10,465 0.01% 1,276,420
2016-03-10 2016-03-08 49.318 14,087 +14,087 0.00% 694,737
2016-02-23 2016-02-19 47.082 0 -11,672
2016-02-19 2016-02-17 46.274 11,672 +11,672 0.00% 540,111
2016-01-25 2016-01-21 42.299 0 -13,685
2016-01-21 2016-01-19 46.771 13,685 +13,685 0.00% 640,061
2016-01-08 2016-01-06 49.690 0 -8,452
2016-01-07 2016-01-05 49.566 8,452 -6,440 0.00% 418,932
2015-12-01 2015-11-27 63.604 14,892 -21,332 0.00% 947,184
2015-11-26 2015-11-24 63.728 36,224 -10,465 0.01% 2,308,474
2015-11-13 2015-11-11 60.249 46,689 -20,527 0.01% 2,812,986
2015-11-10 2015-11-06 62.113 67,216 +16,099 0.02% 4,174,976
2015-11-09 2015-11-05 63.045 51,117 +10,063 0.01% 3,222,647
2015-11-06 2015-11-04 62.858 41,054 +10,062 0.01% 2,580,580
2015-11-04 2015-11-02 61.305 30,992 +20,125 0.01% 1,899,976
2015-10-22 2015-10-19 64.535 10,867 -19,722 0.00% 701,304
2015-10-20 2015-10-16 68.759 30,589 +4,024 0.01% 2,103,266
2015-10-13 2015-10-09 69.132 26,565 +5,635 0.01% 1,836,480
2015-10-08 2015-10-06 69.504 20,930 +5,635 0.00% 1,454,724
2015-10-05 2015-09-30 70.871 15,295 -5,232 0.00% 1,083,968
2015-09-24 2015-09-22 68.138 20,527 +5,635 0.00% 1,398,664
2015-09-21 2015-09-17 70.125 14,892 -11,270 0.00% 1,044,307
2015-09-18 2015-09-16 67.517 26,162 +5,635 0.01% 1,766,370
2015-09-15 2015-09-11 67.579 20,527 -2,415 0.00% 1,387,189
2015-09-14 2015-09-10 67.951 22,942 +11,270 0.01% 1,558,942
2015-09-07 2015-09-02 61.989 11,672 -4,025 0.00% 723,531
2015-08-25 2015-08-21 62.796 15,697 -7,648 0.00% 985,710
2015-08-24 2015-08-20 63.728 23,345 +7,648 0.01% 1,487,725
2015-08-20 2015-08-18 67.330 15,697 -6,843 0.00% 1,056,884
2015-08-17 2015-08-13 65.653 22,540 +8,050 0.01% 1,479,824
2015-08-13 2015-08-11 68.076 14,490 +2,415 0.00% 986,416
2015-08-12 2015-08-10 69.504 12,075 +12,075 0.00% 839,264
2015-07-14 2015-07-10 68.697 0 -16,502
2015-07-08 2015-07-06 59.690 16,502 +16,502 0.00% 985,011
2015-07-03 2015-06-30 72.175 0 -10,465
2015-06-18 2015-06-16 68.448 10,465 -6,037 0.00% 716,312
2015-06-10 2015-06-08 81.692 16,502 +16,502 0.00% 1,348,078
2015-06-08 2015-06-04 82.380 0 -37,540
2015-05-21 2015-05-19 81.880 37,540 +23,962 0.01% 3,073,760
2015-05-08 2015-05-06 75.119 13,578 -11,582 0.00% 1,019,964
2015-04-30 2015-04-28 79.563 25,160 +10,383 0.01% 2,001,816
2015-04-23 2015-04-21 79.376 14,777 -11,182 0.00% 1,172,934
2015-04-20 2015-04-16 81.441 25,959 -11,182 0.01% 2,114,138
2015-04-13 2015-04-09 72.052 37,141 +9,185 0.01% 2,676,067
2015-04-10 2015-04-08 75.307 27,956 -10,383 0.01% 2,105,274
2015-04-09 2015-04-02 66.480 38,339 +5,990 0.01% 2,548,785
2015-04-01 2015-03-30 66.731 32,349 +5,991 0.01% 2,158,669
2015-03-31 2015-03-27 62.599 26,358 +6,789 0.01% 1,649,987
2015-03-27 2015-03-25 62.474 19,569 +6,789 0.00% 1,222,551
2015-03-26 2015-03-24 63.538 12,780 +12,780 0.00% 812,017
2015-03-06 2015-03-04 54.524 0 -6,390
2015-02-26 2015-02-24 54.774 6,390 -7,188 0.00% 350,007
2015-02-23 2015-02-16 52.521 13,578 -7,189 0.00% 713,125
2015-02-04 2015-02-02 50.079 20,767 +7,189 0.00% 1,039,996
2015-01-16 2015-01-14 56.402 13,578 -10,783 0.00% 765,823
2015-01-12 2015-01-08 57.967 24,361 -6,790 0.01% 1,412,128
2015-01-08 2015-01-06 53.272 31,151 +13,579 0.01% 1,659,471
2015-01-06 2015-01-02 65.353 17,572 -21,167 0.00% 1,148,391
2015-01-05 2014-12-31 56.652 38,739 -11,182 0.01% 2,194,648
2014-10-28 2014-10-24 41.754 49,921 -9,185 0.01% 2,084,381
2014-10-24 2014-10-22 40.063 59,106 -8,786 0.01% 2,367,988
2014-10-21 2014-10-17 37.685 67,892 +21,166 0.02% 2,558,486
2014-10-20 2014-10-16 37.685 46,726 +26,358 0.01% 1,760,853
2014-10-03 2014-09-29 37.059 20,368 -22,364 0.00% 754,811
2014-09-30 2014-09-26 36.433 42,732 -28,755 0.01% 1,556,841
2014-09-22 2014-09-18 37.121 71,487 -19,169 0.02% 2,653,687
2014-09-15 2014-09-11 35.118 90,656 +20,367 0.02% 3,183,665
2014-08-25 2014-08-21 33.428 70,289 +24,362 0.02% 2,349,614
2014-08-22 2014-08-20 34.242 45,927 +20,368 0.01% 1,572,619
2014-08-18 2014-08-14 35.494 25,559 -19,569 0.01% 907,183
2014-08-15 2014-08-13 35.431 45,128 +3,993 0.01% 1,598,934
2014-07-30 2014-07-28 33.491 41,135 -41,135 0.01% 1,377,632
2014-07-22 2014-07-18 32.552 82,270 +9,186 0.02% 2,678,014
2014-07-15 2014-07-11 31.738 73,084 +18,770 0.02% 2,319,521
2014-07-11 2014-07-09 32.176 54,314 +25,160 0.01% 1,747,603
2014-07-09 2014-07-07 31.926 29,154 +29,154 0.01% 930,757
2014-05-22 2014-05-20 28.771 0 -18,811
2014-05-20 2014-05-16 29.727 18,811 -20,378 0.00% 559,203
2014-05-07 2014-05-02 30.238 39,189 +39,189 0.01% 1,184,989
2014-04-16 2014-04-14 33.364 0 -18,419
2014-04-10 2014-04-08 33.045 18,419 +18,419 0.00% 608,650
2007-06-26 2007-06-22 19.961 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top