History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 43.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 43.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 40.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 39.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 39.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 38.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 39.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 39.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 39.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 39.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 36.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 38.489 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.732 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 40.555 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.251 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 40.069 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 40.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 40.859 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 41.284 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 39.299 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.273 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.726 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.212 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.929 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.989 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 35.389 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.579 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.619 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 33.424 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 33.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 32.837 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.259 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.424 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.627 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 33.475 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 33.981 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.374 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.184 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.424 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.614 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 32.411 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 31.956 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 31.753 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 31.348 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 31.196 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 30.588 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.095 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.399 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 33.155 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 33.418 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 33.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 33.365 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 33.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 32.736 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 32.264 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 32.264 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 33.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 34.519 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 34.572 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 35.516 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 35.411 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 35.569 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 35.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 35.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.464 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.149 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 35.044 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.939 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.306 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.044 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.201 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.782 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.152 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.414 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.677 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.992 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.939 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.834 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.887 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.837 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 33.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 33.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 32.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 32.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.316 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.473 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.264 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 32.998 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 32.578 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 32.054 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 31.844 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 32.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 32.054 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 31.267 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 30.637 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 29.536 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 27.542 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.841 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 32.998 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.785 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 34.624 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 34.624 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 35.201 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 34.624 | 0 | -1,906 | ||
| 2025-03-26 | 2025-03-24 | 35.778 | 1,906 | -7,148 | 0.00% | 68,194 |
| 2025-03-21 | 2025-03-19 | 36.670 | 9,054 | -1,144 | 0.00% | 332,013 |
| 2025-03-18 | 2025-03-14 | 36.723 | 10,198 | -10,961 | 0.00% | 374,498 |
| 2025-03-07 | 2025-03-05 | 35.306 | 21,159 | +21,159 | 0.00% | 747,046 |
| 2025-03-03 | 2025-02-27 | 36.356 | 0 | -14,773 | ||
| 2025-02-28 | 2025-02-26 | 33.155 | 14,773 | -1,429 | 0.00% | 489,804 |
| 2025-02-21 | 2025-02-19 | 33.313 | 16,202 | +16,202 | 0.00% | 539,733 |
| 2025-02-06 | 2025-02-04 | 30.690 | 0 | -381 | ||
| 2025-02-05 | 2025-02-03 | 29.850 | 381 | +381 | 0.00% | 11,373 |
| 2025-01-13 | 2025-01-09 | 31.634 | 0 | -3,812 | ||
| 2025-01-06 | 2025-01-02 | 33.103 | 3,812 | -96 | 0.00% | 126,188 |
| 2025-01-03 | 2024-12-31 | 34.414 | 3,908 | +96 | 0.00% | 134,492 |
| 2024-12-11 | 2024-12-09 | 32.368 | 3,812 | -382 | 0.00% | 123,389 |
| 2024-11-15 | 2024-11-13 | 30.060 | 4,194 | +382 | 0.00% | 126,072 |
| 2024-11-08 | 2024-11-06 | 30.847 | 3,812 | -572 | 0.00% | 117,589 |
| 2024-11-05 | 2024-11-01 | 30.532 | 4,384 | +572 | 0.00% | 133,854 |
| 2024-10-30 | 2024-10-28 | 33.418 | 3,812 | -286 | 0.00% | 127,388 |
| 2024-10-29 | 2024-10-25 | 32.788 | 4,098 | +286 | 0.00% | 134,366 |
| 2024-10-22 | 2024-10-18 | 34.992 | 3,812 | -286 | 0.00% | 133,388 |
| 2024-10-17 | 2024-10-15 | 33.575 | 4,098 | +286 | 0.00% | 137,591 |
| 2024-10-08 | 2024-10-04 | 39.031 | 3,812 | -191 | 0.00% | 148,786 |
| 2024-10-04 | 2024-10-02 | 35.149 | 4,003 | -191 | 0.00% | 140,701 |
| 2024-10-03 | 2024-09-30 | 32.211 | 4,194 | -190 | 0.00% | 135,093 |
| 2024-09-27 | 2024-09-25 | 30.427 | 4,384 | -477 | 0.00% | 133,394 |
| 2024-09-26 | 2024-09-24 | 29.378 | 4,861 | -381 | 0.00% | 142,807 |
| 2024-09-23 | 2024-09-19 | 27.070 | 5,242 | +381 | 0.00% | 141,900 |
| 2024-09-13 | 2024-09-11 | 27.542 | 4,861 | -2,859 | 0.00% | 133,882 |
| 2024-09-03 | 2024-08-30 | 28.329 | 7,720 | +477 | 0.00% | 218,700 |
| 2024-08-30 | 2024-08-28 | 27.804 | 7,243 | +285 | 0.00% | 201,387 |
| 2024-08-29 | 2024-08-27 | 28.696 | 6,958 | +2,860 | 0.00% | 199,668 |
| 2024-08-28 | 2024-08-26 | 30.795 | 4,098 | +286 | 0.00% | 126,196 |
| 2024-07-30 | 2024-07-26 | 30.427 | 3,812 | -382 | 0.00% | 115,989 |
| 2024-07-29 | 2024-07-25 | 29.431 | 4,194 | +382 | 0.00% | 123,432 |
| 2024-07-24 | 2024-07-22 | 31.949 | 3,812 | -382 | 0.00% | 121,789 |
| 2024-07-22 | 2024-07-18 | 29.955 | 4,194 | -19,443 | 0.00% | 125,632 |
| 2024-07-19 | 2024-07-17 | 29.116 | 23,637 | +17,156 | 0.00% | 688,212 |
| 2024-07-17 | 2024-07-15 | 32.683 | 6,481 | +2,669 | 0.00% | 211,820 |
| 2024-07-12 | 2024-07-10 | 33.103 | 3,812 | -382 | 0.00% | 126,188 |
| 2024-07-04 | 2024-07-02 | 31.004 | 4,194 | -381 | 0.00% | 130,033 |
| 2024-07-02 | 2024-06-27 | 31.620 | 4,575 | +127 | 0.00% | 144,661 |
| 2024-06-21 | 2024-06-19 | 33.401 | 4,448 | -463 | 0.00% | 148,566 |
| 2024-06-05 | 2024-06-03 | 32.160 | 4,911 | +463 | 0.00% | 157,935 |
| 2024-05-16 | 2024-05-13 | 34.534 | 4,448 | -370 | 0.00% | 153,606 |
| 2024-05-02 | 2024-04-29 | 30.649 | 4,818 | +370 | 0.00% | 147,665 |
| 2024-04-30 | 2024-04-26 | 32.537 | 4,448 | -370 | 0.00% | 144,726 |
| 2024-04-24 | 2024-04-22 | 30.918 | 4,818 | +370 | 0.00% | 148,965 |
| 2024-04-17 | 2024-04-15 | 31.026 | 4,448 | -741 | 0.00% | 138,005 |
| 2024-03-06 | 2024-03-04 | 27.573 | 5,189 | -927 | 0.00% | 143,076 |
| 2024-03-04 | 2024-02-29 | 24.821 | 6,116 | +927 | 0.00% | 151,806 |
| 2024-03-01 | 2024-02-28 | 24.875 | 5,189 | -1,390 | 0.00% | 129,077 |
| 2024-01-03 | 2023-12-29 | 24.066 | 6,579 | +1,390 | 0.00% | 158,328 |
| 2023-09-20 | 2023-09-18 | 29.677 | 5,189 | +371 | 0.00% | 153,996 |
| 2023-08-31 | 2023-08-29 | 30.217 | 4,818 | -371 | 0.00% | 145,586 |
| 2023-08-29 | 2023-08-25 | 29.408 | 5,189 | +371 | 0.00% | 152,596 |
| 2023-08-28 | 2023-08-24 | 29.623 | 4,818 | -371 | 0.00% | 142,726 |
| 2023-08-16 | 2023-08-14 | 29.300 | 5,189 | +371 | 0.00% | 152,036 |
| 2023-08-10 | 2023-08-08 | 30.595 | 4,818 | +370 | 0.00% | 147,405 |
| 2023-06-29 | 2023-06-27 | 32.061 | 4,448 | +91 | 0.00% | 142,606 |
| 2023-05-11 | 2023-05-09 | 38.175 | 4,357 | -2,723 | 0.00% | 166,330 |
| 2023-05-10 | 2023-05-08 | 38.175 | 7,080 | -907 | 0.00% | 270,281 |
| 2023-05-08 | 2023-05-04 | 37.900 | 7,987 | -908 | 0.00% | 302,706 |
| 2023-05-03 | 2023-04-28 | 34.815 | 8,895 | +3,631 | 0.00% | 309,679 |
| 2023-04-27 | 2023-04-25 | 34.264 | 5,264 | -908 | 0.00% | 180,366 |
| 2023-04-21 | 2023-04-19 | 37.074 | 6,172 | -1,452 | 0.00% | 228,818 |
| 2023-04-13 | 2023-04-11 | 37.955 | 7,624 | +907 | 0.00% | 289,368 |
| 2023-04-04 | 2023-03-31 | 37.624 | 6,717 | +363 | 0.00% | 252,723 |
| 2023-02-21 | 2023-02-17 | 41.701 | 6,354 | +3,722 | 0.00% | 264,967 |
| 2023-02-14 | 2023-02-10 | 44.180 | 2,632 | +907 | 0.00% | 116,281 |
| 2023-02-13 | 2023-02-09 | 45.226 | 1,725 | +727 | 0.00% | 78,016 |
| 2023-02-03 | 2023-02-01 | 46.108 | 998 | +363 | 0.00% | 46,016 |
| 2023-02-02 | 2023-01-31 | 45.943 | 635 | -999 | 0.00% | 29,173 |
| 2023-02-01 | 2023-01-30 | 48.256 | 1,634 | +1,089 | 0.00% | 78,851 |
| 2023-01-30 | 2023-01-26 | 49.468 | 545 | -3,630 | 0.00% | 26,960 |
| 2023-01-26 | 2023-01-19 | 47.540 | 4,175 | -3,177 | 0.00% | 198,480 |
| 2023-01-20 | 2023-01-18 | 46.714 | 7,352 | -4,992 | 0.00% | 343,439 |
| 2023-01-18 | 2023-01-16 | 46.108 | 12,344 | -1,452 | 0.00% | 569,154 |
| 2023-01-17 | 2023-01-13 | 45.337 | 13,796 | +4,175 | 0.00% | 625,463 |
| 2023-01-16 | 2023-01-12 | 46.053 | 9,621 | -4,175 | 0.00% | 443,073 |
| 2023-01-12 | 2023-01-10 | 44.345 | 13,796 | +4,538 | 0.00% | 611,784 |
| 2023-01-11 | 2023-01-09 | 44.620 | 9,258 | +9,258 | 0.00% | 413,096 |
| 2023-01-10 | 2023-01-06 | 43.574 | 0 | -6,535 | ||
| 2023-01-09 | 2023-01-05 | 41.370 | 6,535 | +1,452 | 0.00% | 270,355 |
| 2023-01-06 | 2023-01-04 | 42.307 | 5,083 | -908 | 0.00% | 215,045 |
| 2023-01-05 | 2023-01-03 | 42.582 | 5,991 | +1,090 | 0.00% | 255,110 |
| 2023-01-04 | 2022-12-30 | 42.692 | 4,901 | -1,090 | 0.00% | 209,235 |
| 2022-12-28 | 2022-12-22 | 41.976 | 5,991 | +3,087 | 0.00% | 251,480 |
| 2022-12-21 | 2022-12-19 | 41.921 | 2,904 | +2,904 | 0.00% | 121,739 |
| 2022-12-19 | 2022-12-15 | 43.298 | 0 | -3,177 | ||
| 2022-12-16 | 2022-12-14 | 43.188 | 3,177 | -2,450 | 0.00% | 137,209 |
| 2022-12-15 | 2022-12-13 | 41.536 | 5,627 | +5,627 | 0.00% | 233,721 |
| 2022-12-12 | 2022-12-08 | 42.362 | 0 | -3,631 | ||
| 2022-12-09 | 2022-12-07 | 40.048 | 3,631 | -1,906 | 0.00% | 145,415 |
| 2022-12-07 | 2022-12-05 | 40.709 | 5,537 | +5,537 | 0.00% | 225,407 |
| 2022-12-05 | 2022-12-01 | 40.819 | 0 | -2,269 | ||
| 2022-12-02 | 2022-11-30 | 39.552 | 2,269 | -3,358 | 0.00% | 89,744 |
| 2022-12-01 | 2022-11-29 | 38.616 | 5,627 | +5,627 | 0.00% | 217,292 |
| 2022-11-24 | 2022-11-22 | 39.773 | 0 | -5,355 | ||
| 2022-11-23 | 2022-11-21 | 38.781 | 5,355 | +5,355 | 0.00% | 207,673 |
| 2022-11-17 | 2022-11-15 | 40.819 | 0 | -3,631 | ||
| 2022-11-16 | 2022-11-14 | 38.726 | 3,631 | -2,360 | 0.00% | 140,615 |
| 2022-11-15 | 2022-11-11 | 38.065 | 5,991 | +636 | 0.00% | 228,048 |
| 2022-11-11 | 2022-11-09 | 38.396 | 5,355 | +817 | 0.00% | 205,608 |
| 2022-11-09 | 2022-11-07 | 39.883 | 4,538 | -726 | 0.00% | 180,989 |
| 2022-11-08 | 2022-11-04 | 37.845 | 5,264 | +2,541 | 0.00% | 199,215 |
| 2022-11-04 | 2022-11-02 | 37.404 | 2,723 | +2,723 | 0.00% | 101,851 |
| 2022-11-03 | 2022-11-01 | 37.294 | 0 | -908 | ||
| 2022-10-27 | 2022-10-25 | 38.561 | 908 | -635 | 0.00% | 35,013 |
| 2022-10-26 | 2022-10-24 | 37.349 | 1,543 | +182 | 0.00% | 57,629 |
| 2022-10-25 | 2022-10-21 | 38.836 | 1,361 | -1,362 | 0.00% | 52,856 |
| 2022-10-24 | 2022-10-20 | 37.679 | 2,723 | -1,543 | 0.00% | 102,601 |
| 2022-10-19 | 2022-10-17 | 36.137 | 4,266 | -1,815 | 0.00% | 154,161 |
| 2022-10-18 | 2022-10-14 | 35.972 | 6,081 | -999 | 0.00% | 218,744 |
| 2022-10-17 | 2022-10-13 | 33.768 | 7,080 | +363 | 0.00% | 239,080 |
| 2022-10-14 | 2022-10-12 | 34.540 | 6,717 | +1,816 | 0.00% | 232,002 |
| 2022-10-12 | 2022-10-10 | 33.052 | 4,901 | +1,270 | 0.00% | 161,989 |
| 2022-10-07 | 2022-10-05 | 37.900 | 3,631 | -817 | 0.00% | 137,614 |
| 2022-10-03 | 2022-09-29 | 36.853 | 4,448 | -544 | 0.00% | 163,923 |
| 2022-09-30 | 2022-09-28 | 36.357 | 4,992 | +726 | 0.00% | 181,496 |
| 2022-09-29 | 2022-09-27 | 38.341 | 4,266 | +635 | 0.00% | 163,561 |
| 2022-09-27 | 2022-09-23 | 39.497 | 3,631 | -907 | 0.00% | 143,415 |
| 2022-09-22 | 2022-09-20 | 38.341 | 4,538 | -726 | 0.00% | 173,989 |
| 2022-09-21 | 2022-09-19 | 37.459 | 5,264 | +726 | 0.00% | 197,185 |
| 2022-09-19 | 2022-09-15 | 38.561 | 4,538 | +907 | 0.00% | 174,989 |
| 2022-09-16 | 2022-09-14 | 39.057 | 3,631 | +1,271 | 0.00% | 141,815 |
| 2022-09-15 | 2022-09-13 | 39.608 | 2,360 | +2,360 | 0.00% | 93,474 |
| 2022-09-14 | 2022-09-09 | 40.213 | 0 | -1,089 | ||
| 2022-09-13 | 2022-09-08 | 39.608 | 1,089 | +1,089 | 0.00% | 43,133 |
| 2022-09-05 | 2022-09-01 | 42.252 | 0 | -908 | ||
| 2022-09-02 | 2022-08-31 | 41.976 | 908 | +908 | 0.00% | 38,114 |
| 2022-09-01 | 2022-08-30 | 43.464 | 0 | -1,815 | ||
| 2022-08-31 | 2022-08-29 | 43.133 | 1,815 | -2,905 | 0.00% | 78,287 |
| 2022-08-24 | 2022-08-22 | 41.480 | 4,720 | +1,543 | 0.00% | 195,788 |
| 2022-08-22 | 2022-08-18 | 42.858 | 3,177 | -1,815 | 0.00% | 136,159 |
| 2022-08-16 | 2022-08-12 | 39.718 | 4,992 | +908 | 0.00% | 198,271 |
| 2022-08-10 | 2022-08-08 | 41.040 | 4,084 | -545 | 0.00% | 167,606 |
| 2022-08-09 | 2022-08-05 | 41.315 | 4,629 | -1,452 | 0.00% | 191,248 |
| 2022-08-04 | 2022-08-02 | 36.633 | 6,081 | +635 | 0.00% | 222,764 |
| 2022-07-26 | 2022-07-22 | 38.891 | 5,446 | +545 | 0.00% | 211,802 |
| 2022-07-21 | 2022-07-19 | 40.324 | 4,901 | +817 | 0.00% | 197,626 |
| 2022-07-14 | 2022-07-12 | 40.709 | 4,084 | +1,361 | 0.00% | 166,257 |
| 2022-07-13 | 2022-07-11 | 42.252 | 2,723 | +454 | 0.00% | 115,051 |
| 2022-07-11 | 2022-07-07 | 41.040 | 2,269 | +2,269 | 0.00% | 93,119 |
| 2022-06-29 | 2022-06-27 | 38.781 | 0 | -545 | ||
| 2022-06-28 | 2022-06-24 | 39.332 | 545 | -3,176 | 0.00% | 21,436 |
| 2022-06-27 | 2022-06-23 | 37.349 | 3,721 | -2,633 | 0.00% | 138,975 |
| 2022-06-24 | 2022-06-22 | 35.421 | 6,354 | +91 | 0.00% | 225,064 |
| 2022-06-23 | 2022-06-21 | 36.412 | 6,263 | +454 | 0.00% | 228,051 |
| 2022-06-21 | 2022-06-17 | 37.135 | 5,809 | +182 | 0.00% | 215,716 |
| 2022-06-20 | 2022-06-16 | 37.362 | 5,627 | +703 | 0.00% | 210,237 |
| 2022-06-16 | 2022-06-14 | 37.647 | 4,924 | +4,396 | 0.00% | 185,371 |
| 2022-06-13 | 2022-06-09 | 38.215 | 528 | -351 | 0.00% | 20,178 |
| 2022-06-08 | 2022-06-06 | 41.741 | 879 | -528 | 0.00% | 36,690 |
| 2022-06-07 | 2022-06-02 | 39.921 | 1,407 | -879 | 0.00% | 56,169 |
| 2022-06-06 | 2022-06-01 | 38.670 | 2,286 | -528 | 0.00% | 88,400 |
| 2022-06-02 | 2022-05-31 | 38.215 | 2,814 | -1,406 | 0.00% | 107,538 |
| 2022-06-01 | 2022-05-30 | 37.419 | 4,220 | -1,935 | 0.00% | 157,908 |
| 2022-05-24 | 2022-05-20 | 36.794 | 6,155 | +88 | 0.00% | 226,464 |
| 2022-05-12 | 2022-05-10 | 34.860 | 6,067 | -1,758 | 0.00% | 211,496 |
| 2022-05-06 | 2022-05-04 | 36.737 | 7,825 | -1,759 | 0.00% | 287,464 |
| 2022-05-05 | 2022-05-03 | 36.339 | 9,584 | -1,758 | 0.00% | 348,269 |
| 2022-05-04 | 2022-04-29 | 35.656 | 11,342 | -3,077 | 0.00% | 404,412 |
| 2022-04-29 | 2022-04-27 | 33.780 | 14,419 | -5,803 | 0.00% | 487,067 |
| 2022-04-26 | 2022-04-22 | 29.742 | 20,222 | -880 | 0.00% | 601,441 |
| 2022-04-19 | 2022-04-13 | 27.638 | 21,102 | +2,638 | 0.00% | 583,212 |
| 2022-04-12 | 2022-04-08 | 31.562 | 18,464 | +879 | 0.00% | 582,755 |
| 2022-04-11 | 2022-04-07 | 31.277 | 17,585 | +2,286 | 0.00% | 550,012 |
| 2022-04-08 | 2022-04-06 | 32.187 | 15,299 | +3,957 | 0.00% | 492,432 |
| 2022-04-07 | 2022-04-04 | 34.803 | 11,342 | +2,638 | 0.00% | 394,737 |
| 2022-04-01 | 2022-03-30 | 37.192 | 8,704 | -1,583 | 0.00% | 323,716 |
| 2022-03-31 | 2022-03-29 | 35.087 | 10,287 | +879 | 0.00% | 360,945 |
| 2022-03-29 | 2022-03-25 | 35.884 | 9,408 | +1,759 | 0.00% | 337,593 |
| 2022-03-24 | 2022-03-22 | 37.874 | 7,649 | -1,759 | 0.00% | 289,698 |
| 2022-03-22 | 2022-03-18 | 38.613 | 9,408 | +1,759 | 0.00% | 363,274 |
| 2022-03-21 | 2022-03-17 | 38.443 | 7,649 | -3,517 | 0.00% | 294,048 |
| 2022-03-17 | 2022-03-15 | 32.017 | 11,166 | +1,758 | 0.00% | 357,497 |
| 2022-03-16 | 2022-03-14 | 34.121 | 9,408 | +879 | 0.00% | 321,008 |
| 2022-03-15 | 2022-03-11 | 37.988 | 8,529 | +880 | 0.00% | 323,997 |
| 2022-03-09 | 2022-03-07 | 37.760 | 7,649 | +1,055 | 0.00% | 288,828 |
| 2022-03-04 | 2022-03-02 | 42.480 | 6,594 | +1,758 | 0.00% | 280,115 |
| 2022-03-01 | 2022-02-25 | 48.338 | 4,836 | -1,319 | 0.00% | 233,761 |
| 2022-02-22 | 2022-02-18 | 45.608 | 6,155 | -615 | 0.00% | 280,717 |
| 2022-02-18 | 2022-02-16 | 42.822 | 6,770 | -3,429 | 0.00% | 289,902 |
| 2022-02-16 | 2022-02-14 | 41.002 | 10,199 | +440 | 0.00% | 418,177 |
| 2022-02-15 | 2022-02-11 | 40.945 | 9,759 | +7,033 | 0.00% | 399,581 |
| 2022-01-28 | 2022-01-26 | 47.769 | 2,726 | -1,758 | 0.00% | 130,218 |
| 2022-01-21 | 2022-01-19 | 47.143 | 4,484 | +2,638 | 0.00% | 211,391 |
| 2022-01-18 | 2022-01-14 | 48.906 | 1,846 | -880 | 0.00% | 90,281 |
| 2022-01-14 | 2022-01-12 | 46.916 | 2,726 | +1,847 | 0.00% | 127,893 |
| 2021-12-30 | 2021-12-28 | 51.522 | 879 | -4,396 | 0.00% | 45,288 |
| 2021-12-16 | 2021-12-14 | 50.840 | 5,275 | +4,396 | 0.00% | 268,180 |
| 2021-11-11 | 2021-11-09 | 53.191 | 879 | +10 | 0.00% | 46,755 |
| 2021-11-08 | 2021-11-04 | 52.615 | 869 | -1,737 | 0.00% | 45,722 |
| 2021-11-03 | 2021-11-01 | 49.276 | 2,606 | -2,171 | 0.00% | 128,414 |
| 2021-10-28 | 2021-10-26 | 44.844 | 4,777 | +1,737 | 0.00% | 214,218 |
| 2021-10-19 | 2021-10-15 | 42.426 | 3,040 | -1,737 | 0.00% | 128,975 |
| 2021-10-12 | 2021-10-08 | 39.202 | 4,777 | +1,737 | 0.00% | 187,269 |
| 2021-10-06 | 2021-10-04 | 40.469 | 3,040 | -869 | 0.00% | 123,025 |
| 2021-09-29 | 2021-09-27 | 40.469 | 3,909 | +869 | 0.00% | 158,192 |
| 2021-09-13 | 2021-09-09 | 46.628 | 3,040 | +1,216 | 0.00% | 141,750 |
| 2021-09-10 | 2021-09-08 | 46.571 | 1,824 | -869 | 0.00% | 84,945 |
| 2021-09-09 | 2021-09-07 | 47.261 | 2,693 | +1,824 | 0.00% | 127,275 |
| 2021-09-08 | 2021-09-06 | 53.421 | 869 | -1,737 | 0.00% | 46,423 |
| 2021-09-06 | 2021-09-02 | 52.385 | 2,606 | +1,737 | 0.00% | 136,515 |
| 2021-08-26 | 2021-08-24 | 59.638 | 869 | -434 | 0.00% | 51,825 |
| 2021-08-25 | 2021-08-23 | 56.414 | 1,303 | -434 | 0.00% | 73,508 |
| 2021-08-19 | 2021-08-17 | 53.018 | 1,737 | +434 | 0.00% | 92,092 |
| 2021-08-13 | 2021-08-11 | 56.299 | 1,303 | +434 | 0.00% | 73,358 |
| 2021-07-07 | 2021-07-05 | 55.493 | 869 | -434 | 0.00% | 48,224 |
| 2021-07-06 | 2021-07-02 | 52.039 | 1,303 | +348 | 0.00% | 67,807 |
| 2021-06-25 | 2021-06-23 | 53.536 | 955 | -348 | 0.00% | 51,127 |
| 2021-06-02 | 2021-05-31 | 43.347 | 1,303 | -434 | 0.00% | 56,481 |
| 2021-05-13 | 2021-05-11 | 40.814 | 1,737 | -434 | 0.00% | 70,894 |
| 2021-05-10 | 2021-05-06 | 38.339 | 2,171 | -869 | 0.00% | 83,233 |
| 2021-05-07 | 2021-05-05 | 36.612 | 3,040 | +869 | 0.00% | 111,300 |
| 2021-04-26 | 2021-04-22 | 39.548 | 2,171 | -435 | 0.00% | 85,858 |
| 2021-04-07 | 2021-03-31 | 33.388 | 2,606 | -1,389 | 0.00% | 87,009 |
| 2021-03-05 | 2021-03-03 | 39.087 | 3,995 | +434 | 0.00% | 156,153 |
| 2021-03-03 | 2021-03-01 | 40.296 | 3,561 | +1,390 | 0.00% | 143,494 |
| 2021-02-26 | 2021-02-24 | 40.066 | 2,171 | +868 | 0.00% | 86,983 |
| 2021-02-22 | 2021-02-18 | 46.110 | 1,303 | -434 | 0.00% | 60,081 |
| 2021-02-08 | 2021-02-04 | 43.750 | 1,737 | +434 | 0.00% | 75,994 |
| 2021-01-28 | 2021-01-26 | 49.219 | 1,303 | +434 | 0.00% | 64,132 |
| 2021-01-27 | 2021-01-25 | 50.946 | 869 | -434 | 0.00% | 44,272 |
| 2021-01-25 | 2021-01-21 | 51.176 | 1,303 | +434 | 0.00% | 66,682 |
| 2021-01-22 | 2021-01-20 | 55.090 | 869 | -434 | 0.00% | 47,874 |
| 2021-01-21 | 2021-01-19 | 51.579 | 1,303 | -868 | 0.00% | 67,207 |
| 2021-01-18 | 2021-01-14 | 44.671 | 2,171 | +434 | 0.00% | 96,981 |
| 2021-01-15 | 2021-01-13 | 47.377 | 1,737 | -1,737 | 0.00% | 82,293 |
| 2021-01-14 | 2021-01-12 | 41.562 | 3,474 | -1,737 | 0.00% | 144,388 |
| 2021-01-13 | 2021-01-11 | 38.281 | 5,211 | +1,737 | 0.00% | 199,483 |
| 2021-01-12 | 2021-01-08 | 40.526 | 3,474 | +434 | 0.00% | 140,788 |
| 2021-01-05 | 2020-12-31 | 38.914 | 3,040 | -434 | 0.00% | 118,300 |
| 2020-10-21 | 2020-10-19 | 29.358 | 3,474 | -1,651 | 0.00% | 101,991 |
| 2020-10-07 | 2020-10-05 | 32.985 | 5,125 | +1,651 | 0.00% | 169,049 |
| 2020-08-06 | 2020-08-04 | 32.812 | 3,474 | -869 | 0.00% | 113,990 |
| 2020-08-04 | 2020-07-31 | 31.316 | 4,343 | -868 | 0.00% | 136,004 |
| 2020-08-03 | 2020-07-30 | 30.855 | 5,211 | +868 | 0.00% | 160,786 |
| 2020-07-29 | 2020-07-27 | 29.474 | 4,343 | +869 | 0.00% | 128,004 |
| 2020-07-08 | 2020-07-06 | 30.567 | 3,474 | -2,606 | 0.00% | 106,191 |
| 2020-07-02 | 2020-06-29 | 22.335 | 6,080 | +2,606 | 0.00% | 135,800 |
| 2020-06-29 | 2020-06-24 | 25.057 | 3,474 | +82 | 0.00% | 87,048 |
| 2020-04-23 | 2020-04-21 | 28.241 | 3,392 | -848 | 0.00% | 95,792 |
| 2020-04-21 | 2020-04-17 | 27.356 | 4,240 | -509 | 0.00% | 115,990 |
| 2020-04-17 | 2020-04-15 | 27.120 | 4,749 | +509 | 0.00% | 128,795 |
| 2020-04-08 | 2020-04-06 | 27.120 | 4,240 | -85 | 0.00% | 114,990 |
| 2020-04-01 | 2020-03-30 | 26.472 | 4,325 | -848 | 0.00% | 114,491 |
| 2020-03-30 | 2020-03-26 | 27.238 | 5,173 | +85 | 0.00% | 140,904 |
| 2020-03-27 | 2020-03-25 | 27.120 | 5,088 | +848 | 0.00% | 137,989 |
| 2020-03-25 | 2020-03-23 | 24.231 | 4,240 | -1,272 | 0.00% | 102,742 |
| 2020-03-24 | 2020-03-20 | 25.705 | 5,512 | -1,273 | 0.00% | 141,688 |
| 2020-03-20 | 2020-03-18 | 24.644 | 6,785 | +2,545 | 0.00% | 167,211 |
| 2020-03-19 | 2020-03-17 | 26.118 | 4,240 | -848 | 0.00% | 110,741 |
| 2020-03-18 | 2020-03-16 | 27.002 | 5,088 | -2,629 | 0.00% | 137,389 |
| 2020-03-17 | 2020-03-13 | 28.241 | 7,717 | +2,629 | 0.00% | 217,933 |
| 2020-03-16 | 2020-03-12 | 28.476 | 5,088 | -848 | 0.00% | 144,888 |
| 2020-03-12 | 2020-03-10 | 31.012 | 5,936 | +424 | 0.00% | 184,085 |
| 2020-03-11 | 2020-03-09 | 31.365 | 5,512 | -424 | 0.00% | 172,886 |
| 2020-03-10 | 2020-03-06 | 32.839 | 5,936 | -1,442 | 0.00% | 194,934 |
| 2020-03-06 | 2020-03-04 | 32.544 | 7,378 | +1,442 | 0.00% | 240,113 |
| 2020-03-04 | 2020-03-02 | 33.311 | 5,936 | -425 | 0.00% | 197,734 |
| 2020-03-03 | 2020-02-28 | 32.132 | 6,361 | +1,273 | 0.00% | 204,390 |
| 2020-02-27 | 2020-02-25 | 34.844 | 5,088 | +678 | 0.00% | 177,285 |
| 2020-02-19 | 2020-02-17 | 33.959 | 4,410 | -848 | 0.00% | 149,761 |
| 2020-02-18 | 2020-02-14 | 32.898 | 5,258 | +848 | 0.00% | 172,979 |
| 2020-02-10 | 2020-02-06 | 33.252 | 4,410 | -848 | 0.00% | 146,641 |
| 2020-02-05 | 2020-02-03 | 31.542 | 5,258 | -1,272 | 0.00% | 165,849 |
| 2020-01-31 | 2020-01-29 | 30.776 | 6,530 | +848 | 0.00% | 200,966 |
| 2020-01-30 | 2020-01-24 | 32.309 | 5,682 | -1,272 | 0.00% | 183,578 |
| 2020-01-17 | 2020-01-15 | 34.962 | 6,954 | +1,611 | 0.00% | 243,124 |
| 2020-01-10 | 2020-01-08 | 32.603 | 5,343 | -1,696 | 0.00% | 174,200 |
| 2020-01-08 | 2020-01-06 | 32.957 | 7,039 | +1,951 | 0.00% | 231,986 |
| 2020-01-06 | 2020-01-02 | 34.962 | 5,088 | -1,866 | 0.00% | 177,885 |
| 2019-12-19 | 2019-12-17 | 33.370 | 6,954 | -2,629 | 0.00% | 232,054 |
| 2019-12-17 | 2019-12-13 | 32.250 | 9,583 | -1,696 | 0.00% | 309,049 |
| 2019-11-22 | 2019-11-20 | 31.542 | 11,279 | +4,918 | 0.00% | 355,765 |
| 2019-10-31 | 2019-10-29 | 35.080 | 6,361 | +594 | 0.00% | 223,142 |
| 2019-10-17 | 2019-10-15 | 36.907 | 5,767 | +424 | 0.00% | 212,845 |
| 2019-10-10 | 2019-10-08 | 37.084 | 5,343 | +1,103 | 0.00% | 198,141 |
| 2019-10-08 | 2019-10-03 | 38.558 | 4,240 | -764 | 0.00% | 163,486 |
| 2019-10-04 | 2019-10-02 | 38.617 | 5,004 | -763 | 0.00% | 193,240 |
| 2019-10-02 | 2019-09-27 | 37.674 | 5,767 | +679 | 0.00% | 217,265 |
| 2019-09-30 | 2019-09-26 | 38.499 | 5,088 | -679 | 0.00% | 195,884 |
| 2019-09-26 | 2019-09-24 | 37.674 | 5,767 | +1,103 | 0.00% | 217,265 |
| 2019-09-25 | 2019-09-23 | 39.030 | 4,664 | +424 | 0.00% | 182,035 |
| 2019-09-17 | 2019-09-13 | 40.445 | 4,240 | +848 | 0.00% | 171,486 |
| 2019-09-16 | 2019-09-12 | 40.268 | 3,392 | -848 | 0.00% | 136,589 |
| 2019-09-11 | 2019-09-09 | 38.912 | 4,240 | -679 | 0.00% | 164,986 |
| 2019-09-09 | 2019-09-05 | 37.261 | 4,919 | -848 | 0.00% | 183,287 |
| 2019-08-28 | 2019-08-26 | 35.257 | 5,767 | -2,459 | 0.00% | 203,324 |
| 2019-08-26 | 2019-08-22 | 40.091 | 8,226 | -1,272 | 0.00% | 329,789 |
| 2019-08-22 | 2019-08-20 | 40.032 | 9,498 | +424 | 0.00% | 380,225 |
| 2019-08-21 | 2019-08-19 | 40.799 | 9,074 | +848 | 0.00% | 370,206 |
| 2019-08-16 | 2019-08-14 | 40.740 | 8,226 | +593 | 0.00% | 335,124 |
| 2019-08-13 | 2019-08-09 | 41.329 | 7,633 | -593 | 0.00% | 315,465 |
| 2019-08-12 | 2019-08-08 | 41.565 | 8,226 | -848 | 0.00% | 341,913 |
| 2019-08-09 | 2019-08-07 | 40.799 | 9,074 | -848 | 0.00% | 370,206 |
| 2019-08-08 | 2019-08-06 | 40.209 | 9,922 | +2,544 | 0.00% | 398,953 |
| 2019-08-06 | 2019-08-02 | 43.039 | 7,378 | -85 | 0.00% | 317,541 |
| 2019-08-05 | 2019-08-01 | 44.513 | 7,463 | -1,696 | 0.00% | 332,199 |
| 2019-07-30 | 2019-07-26 | 43.805 | 9,159 | +2,374 | 0.00% | 401,213 |
| 2019-07-24 | 2019-07-22 | 44.277 | 6,785 | -6,021 | 0.00% | 300,419 |
| 2019-07-23 | 2019-07-19 | 45.751 | 12,806 | +848 | 0.00% | 585,886 |
| 2019-07-22 | 2019-07-18 | 45.751 | 11,958 | +3,392 | 0.00% | 547,090 |
| 2019-07-19 | 2019-07-17 | 46.989 | 8,566 | -2,544 | 0.00% | 402,508 |
| 2019-07-16 | 2019-07-12 | 46.989 | 11,110 | +2,120 | 0.00% | 522,048 |
| 2019-07-15 | 2019-07-11 | 47.284 | 8,990 | +509 | 0.00% | 425,082 |
| 2019-07-12 | 2019-07-10 | 47.284 | 8,481 | +2,545 | 0.00% | 401,014 |
| 2019-07-11 | 2019-07-09 | 47.579 | 5,936 | +3,392 | 0.00% | 282,427 |
| 2019-07-05 | 2019-07-03 | 49.347 | 2,544 | -4,665 | 0.00% | 125,540 |
| 2019-07-04 | 2019-07-02 | 48.286 | 7,209 | +1,273 | 0.00% | 348,095 |
| 2019-07-03 | 2019-06-28 | 48.522 | 5,936 | -1,697 | 0.00% | 288,026 |
| 2019-07-02 | 2019-06-27 | 47.991 | 7,633 | +509 | 0.00% | 366,318 |
| 2019-06-27 | 2019-06-25 | 48.640 | 7,124 | +2,884 | 0.00% | 346,510 |
| 2019-06-26 | 2019-06-24 | 49.170 | 4,240 | +1,102 | 0.00% | 208,483 |
| 2019-06-25 | 2019-06-21 | 49.958 | 3,138 | +594 | 0.00% | 156,767 |
| 2019-06-24 | 2019-06-20 | 50.077 | 2,544 | -1,645 | 0.00% | 127,396 |
| 2019-06-21 | 2019-06-19 | 49.958 | 4,189 | -1,675 | 0.00% | 209,272 |
| 2019-06-20 | 2019-06-18 | 49.599 | 5,864 | -1,675 | 0.00% | 290,851 |
| 2019-06-19 | 2019-06-17 | 48.465 | 7,539 | +5,026 | 0.00% | 365,380 |
| 2019-06-18 | 2019-06-14 | 49.778 | 2,513 | -5,864 | 0.00% | 125,093 |
| 2019-06-17 | 2019-06-13 | 49.420 | 8,377 | +2,513 | 0.00% | 413,994 |
| 2019-06-14 | 2019-06-12 | 49.778 | 5,864 | +2,513 | 0.00% | 291,901 |
| 2019-06-13 | 2019-06-11 | 50.554 | 3,351 | -3,351 | 0.00% | 169,408 |
| 2019-06-12 | 2019-06-10 | 49.719 | 6,702 | +3,351 | 0.00% | 333,215 |
| 2019-05-27 | 2019-05-23 | 48.704 | 3,351 | -1,675 | 0.00% | 163,207 |
| 2019-05-24 | 2019-05-22 | 48.406 | 5,026 | +1,675 | 0.00% | 243,287 |
| 2019-05-21 | 2019-05-17 | 49.241 | 3,351 | -1,675 | 0.00% | 165,007 |
| 2019-05-20 | 2019-05-16 | 47.809 | 5,026 | -2,513 | 0.00% | 240,287 |
| 2019-05-16 | 2019-05-14 | 47.331 | 7,539 | -2,514 | 0.00% | 356,831 |
| 2019-05-15 | 2019-05-10 | 46.794 | 10,053 | +1,676 | 0.00% | 470,421 |
| 2019-05-14 | 2019-05-09 | 47.570 | 8,377 | -1,676 | 0.00% | 398,494 |
| 2019-05-10 | 2019-05-08 | 46.854 | 10,053 | -753 | 0.00% | 471,021 |
| 2019-05-09 | 2019-05-07 | 46.913 | 10,806 | +753 | 0.00% | 506,947 |
| 2019-05-06 | 2019-05-02 | 47.630 | 10,053 | -1,675 | 0.00% | 478,822 |
| 2019-05-03 | 2019-04-30 | 47.510 | 11,728 | +838 | 0.00% | 557,202 |
| 2019-04-30 | 2019-04-26 | 47.630 | 10,890 | +1,675 | 0.00% | 518,688 |
| 2019-04-29 | 2019-04-25 | 48.644 | 9,215 | +2,513 | 0.00% | 448,258 |
| 2019-04-24 | 2019-04-18 | 49.540 | 6,702 | +5,864 | 0.00% | 332,015 |
| 2019-03-08 | 2019-03-06 | 55.449 | 838 | -2,094 | 0.00% | 46,466 |
| 2019-03-07 | 2019-03-05 | 54.673 | 2,932 | -1,675 | 0.00% | 160,300 |
| 2019-03-05 | 2019-03-01 | 53.061 | 4,607 | +837 | 0.00% | 244,453 |
| 2019-02-28 | 2019-02-26 | 53.419 | 3,770 | +2,932 | 0.00% | 201,391 |
| 2019-02-18 | 2019-02-14 | 53.718 | 838 | -2,094 | 0.00% | 45,015 |
| 2019-02-14 | 2019-02-12 | 52.405 | 2,932 | -419 | 0.00% | 153,650 |
| 2019-02-11 | 2019-02-04 | 53.360 | 3,351 | +2,513 | 0.00% | 178,808 |
| 2018-11-02 | 2018-10-31 | 50.017 | 838 | -502 | 0.00% | 41,914 |
| 2018-10-30 | 2018-10-26 | 48.585 | 1,340 | -2,011 | 0.00% | 65,104 |
| 2018-10-22 | 2018-10-18 | 51.688 | 3,351 | -2,094 | 0.00% | 173,208 |
| 2018-10-05 | 2018-10-03 | 52.524 | 5,445 | -2,094 | 0.00% | 285,993 |
| 2018-10-04 | 2018-10-02 | 51.092 | 7,539 | +2,094 | 0.00% | 385,179 |
| 2018-09-26 | 2018-09-21 | 53.777 | 5,445 | +4,607 | 0.00% | 292,818 |
| 2018-09-24 | 2018-09-20 | 53.360 | 838 | -837 | 0.00% | 44,715 |
| 2018-08-15 | 2018-08-13 | 57.478 | 1,675 | -838 | 0.00% | 96,276 |
| 2018-08-10 | 2018-08-08 | 57.120 | 2,513 | -838 | 0.00% | 143,542 |
| 2018-08-09 | 2018-08-07 | 55.210 | 3,351 | -838 | 0.00% | 185,008 |
| 2018-08-01 | 2018-07-30 | 55.866 | 4,189 | -418 | 0.00% | 234,025 |
| 2018-07-31 | 2018-07-27 | 54.434 | 4,607 | -838 | 0.00% | 250,777 |
| 2018-07-27 | 2018-07-25 | 52.405 | 5,445 | -1,257 | 0.00% | 285,343 |
| 2018-07-26 | 2018-07-24 | 52.643 | 6,702 | +1,257 | 0.00% | 352,816 |
| 2018-06-19 | 2018-06-14 | 45.541 | 5,445 | -1,676 | 0.00% | 247,969 |
| 2018-06-12 | 2018-06-08 | 46.748 | 7,121 | +102 | 0.00% | 332,891 |
| 2018-06-05 | 2018-06-01 | 48.019 | 7,019 | +1,652 | 0.00% | 337,049 |
| 2018-05-25 | 2018-05-23 | 46.566 | 5,367 | +826 | 0.00% | 249,921 |
| 2018-05-03 | 2018-04-30 | 50.684 | 4,541 | -826 | 0.00% | 230,155 |
| 2018-04-03 | 2018-03-28 | 46.324 | 5,367 | +826 | 0.00% | 248,621 |
| 2018-03-28 | 2018-03-26 | 47.777 | 4,541 | -2,065 | 0.00% | 216,956 |
| 2018-03-27 | 2018-03-23 | 47.414 | 6,606 | -825 | 0.00% | 313,216 |
| 2018-03-21 | 2018-03-19 | 49.231 | 7,431 | +825 | 0.00% | 365,832 |
| 2018-02-08 | 2018-02-06 | 49.715 | 6,606 | -2,064 | 0.00% | 328,417 |
| 2018-02-07 | 2018-02-05 | 51.108 | 8,670 | +2,064 | 0.00% | 443,104 |
| 2018-02-05 | 2018-02-01 | 51.410 | 6,606 | +826 | 0.00% | 339,618 |
| 2018-02-01 | 2018-01-30 | 51.834 | 5,780 | -826 | 0.00% | 299,603 |
| 2018-01-31 | 2018-01-29 | 53.288 | 6,606 | -908 | 0.00% | 352,018 |
| 2018-01-29 | 2018-01-25 | 55.104 | 7,514 | +2,560 | 0.00% | 414,054 |
| 2018-01-22 | 2018-01-18 | 55.831 | 4,954 | +825 | 0.00% | 276,586 |
| 2018-01-16 | 2018-01-12 | 58.011 | 4,129 | -1,238 | 0.00% | 239,527 |
| 2018-01-15 | 2018-01-11 | 59.101 | 5,367 | +1,651 | 0.00% | 317,194 |
| 2017-12-22 | 2017-12-20 | 61.584 | 3,716 | -1,238 | 0.00% | 228,845 |
| 2017-12-15 | 2017-12-13 | 56.255 | 4,954 | -413 | 0.00% | 278,686 |
| 2017-12-14 | 2017-12-12 | 54.257 | 5,367 | -826 | 0.00% | 291,195 |
| 2017-12-08 | 2017-12-06 | 52.743 | 6,193 | +1,239 | 0.00% | 326,635 |
| 2017-11-16 | 2017-11-14 | 56.134 | 4,954 | -413 | 0.00% | 278,086 |
| 2017-09-18 | 2017-09-14 | 53.045 | 5,367 | -1,652 | 0.00% | 284,695 |
| 2017-09-15 | 2017-09-13 | 51.713 | 7,019 | -1,651 | 0.00% | 362,975 |
| 2017-08-31 | 2017-08-29 | 50.744 | 8,670 | -413 | 0.00% | 439,954 |
| 2017-08-30 | 2017-08-28 | 49.412 | 9,083 | -825 | 0.00% | 448,811 |
| 2017-08-29 | 2017-08-25 | 47.293 | 9,908 | +825 | 0.00% | 468,577 |
| 2017-08-28 | 2017-08-24 | 47.414 | 9,083 | -825 | 0.00% | 430,661 |
| 2017-08-17 | 2017-08-15 | 46.082 | 9,908 | -1,652 | 0.00% | 456,578 |
| 2017-08-15 | 2017-08-11 | 44.386 | 11,560 | +1,652 | 0.00% | 513,105 |
| 2017-08-10 | 2017-08-08 | 46.203 | 9,908 | -826 | 0.00% | 457,778 |
| 2017-08-04 | 2017-08-02 | 45.840 | 10,734 | -826 | 0.00% | 492,041 |
| 2017-07-31 | 2017-07-27 | 45.416 | 11,560 | +1,652 | 0.00% | 525,005 |
| 2017-07-26 | 2017-07-24 | 45.537 | 9,908 | +825 | 0.00% | 451,178 |
| 2017-07-03 | 2017-06-29 | 46.627 | 9,083 | -1,651 | 0.00% | 423,510 |
| 2017-06-15 | 2017-06-13 | 49.739 | 10,734 | +136 | 0.00% | 533,898 |
| 2017-04-25 | 2017-04-21 | 50.414 | 10,598 | +1,630 | 0.00% | 534,283 |
| 2017-04-19 | 2017-04-13 | 50.291 | 8,968 | -3,261 | 0.00% | 451,009 |
| 2017-04-07 | 2017-04-05 | 50.291 | 12,229 | +4,076 | 0.00% | 615,008 |
| 2017-04-03 | 2017-03-30 | 51.518 | 8,153 | +816 | 0.00% | 420,023 |
| 2017-03-31 | 2017-03-29 | 53.848 | 7,337 | -1,631 | 0.00% | 395,084 |
| 2017-03-30 | 2017-03-28 | 53.235 | 8,968 | +1,631 | 0.00% | 477,410 |
| 2017-03-27 | 2017-03-23 | 52.744 | 7,337 | +815 | 0.00% | 386,984 |
| 2017-03-20 | 2017-03-16 | 53.541 | 6,522 | -1,631 | 0.00% | 349,197 |
| 2017-03-15 | 2017-03-13 | 51.640 | 8,153 | -2,853 | 0.00% | 421,023 |
| 2017-03-13 | 2017-03-09 | 50.536 | 11,006 | +815 | 0.00% | 556,202 |
| 2017-03-10 | 2017-03-08 | 50.168 | 10,191 | +3,669 | 0.00% | 511,265 |
| 2017-03-03 | 2017-03-01 | 52.131 | 6,522 | -1,631 | 0.00% | 339,998 |
| 2017-03-02 | 2017-02-28 | 51.272 | 8,153 | -2,853 | 0.00% | 418,023 |
| 2017-02-28 | 2017-02-24 | 52.008 | 11,006 | +4,484 | 0.00% | 572,402 |
| 2017-02-15 | 2017-02-13 | 53.603 | 6,522 | -815 | 0.00% | 349,597 |
| 2017-02-14 | 2017-02-10 | 52.744 | 7,337 | -2,038 | 0.00% | 386,984 |
| 2017-02-10 | 2017-02-08 | 51.027 | 9,375 | -4,077 | 0.00% | 478,377 |
| 2017-02-08 | 2017-02-06 | 52.008 | 13,452 | +3,261 | 0.00% | 699,614 |
| 2017-02-07 | 2017-02-03 | 52.744 | 10,191 | +3,669 | 0.00% | 537,516 |
| 2017-02-02 | 2017-01-27 | 54.584 | 6,522 | -3,669 | 0.00% | 355,997 |
| 2017-02-01 | 2017-01-25 | 52.438 | 10,191 | +3,669 | 0.00% | 534,391 |
| 2017-01-25 | 2017-01-23 | 53.787 | 6,522 | -2,853 | 0.00% | 350,797 |
| 2017-01-24 | 2017-01-20 | 52.806 | 9,375 | +2,038 | 0.00% | 495,052 |
| 2017-01-18 | 2017-01-16 | 50.168 | 7,337 | -2,038 | 0.00% | 368,085 |
| 2017-01-17 | 2017-01-13 | 50.046 | 9,375 | +1,222 | 0.00% | 469,178 |
| 2017-01-16 | 2017-01-12 | 50.782 | 8,153 | -3,261 | 0.00% | 414,022 |
| 2017-01-11 | 2017-01-09 | 49.862 | 11,414 | +4,077 | 0.00% | 569,121 |
| 2017-01-10 | 2017-01-06 | 50.107 | 7,337 | -816 | 0.00% | 367,635 |
| 2017-01-09 | 2017-01-05 | 50.414 | 8,153 | -1,630 | 0.00% | 411,022 |
| 2017-01-06 | 2017-01-04 | 49.003 | 9,783 | +2,446 | 0.00% | 479,397 |
| 2017-01-05 | 2017-01-03 | 48.758 | 7,337 | -816 | 0.00% | 357,735 |
| 2017-01-03 | 2016-12-29 | 48.390 | 8,153 | -407 | 0.00% | 394,521 |
| 2016-12-30 | 2016-12-28 | 48.022 | 8,560 | -1,223 | 0.00% | 411,066 |
| 2016-12-22 | 2016-12-20 | 47.224 | 9,783 | +2,446 | 0.00% | 461,997 |
| 2016-12-19 | 2016-12-15 | 48.206 | 7,337 | -2,446 | 0.00% | 353,685 |
| 2016-12-15 | 2016-12-13 | 49.800 | 9,783 | +2,446 | 0.00% | 487,196 |
| 2016-12-13 | 2016-12-09 | 51.272 | 7,337 | -1,631 | 0.00% | 376,184 |
| 2016-12-12 | 2016-12-08 | 51.763 | 8,968 | -1,630 | 0.00% | 464,210 |
| 2016-12-08 | 2016-12-06 | 50.352 | 10,598 | -816 | 0.00% | 533,634 |
| 2016-12-07 | 2016-12-05 | 50.107 | 11,414 | +2,446 | 0.00% | 571,921 |
| 2016-12-06 | 2016-12-02 | 50.966 | 8,968 | -2,446 | 0.00% | 457,059 |
| 2016-12-05 | 2016-12-01 | 51.088 | 11,414 | +4,077 | 0.00% | 583,121 |
| 2016-12-02 | 2016-11-30 | 51.640 | 7,337 | -1,631 | 0.00% | 378,884 |
| 2016-12-01 | 2016-11-29 | 51.518 | 8,968 | -815 | 0.00% | 462,010 |
| 2016-11-30 | 2016-11-28 | 50.659 | 9,783 | -815 | 0.00% | 495,596 |
| 2016-11-29 | 2016-11-25 | 49.003 | 10,598 | +1,630 | 0.00% | 519,334 |
| 2016-11-25 | 2016-11-23 | 49.371 | 8,968 | -815 | 0.00% | 442,759 |
| 2016-11-24 | 2016-11-22 | 48.451 | 9,783 | -815 | 0.00% | 473,997 |
| 2016-11-23 | 2016-11-21 | 47.102 | 10,598 | -816 | 0.00% | 499,185 |
| 2016-11-21 | 2016-11-17 | 46.366 | 11,414 | +1,223 | 0.00% | 529,219 |
| 2016-11-17 | 2016-11-15 | 47.163 | 10,191 | +1,223 | 0.00% | 480,639 |
| 2016-11-14 | 2016-11-10 | 48.083 | 8,968 | -8,152 | 0.00% | 431,209 |
| 2016-11-11 | 2016-11-09 | 47.224 | 17,120 | -4,077 | 0.00% | 808,482 |
| 2016-11-09 | 2016-11-07 | 48.144 | 21,197 | -2,445 | 0.00% | 1,020,517 |
| 2016-11-01 | 2016-10-28 | 46.182 | 23,642 | -1,631 | 0.01% | 1,091,830 |
| 2016-10-28 | 2016-10-26 | 46.366 | 25,273 | +11,006 | 0.01% | 1,171,803 |
| 2016-10-27 | 2016-10-25 | 47.531 | 14,267 | +1,631 | 0.00% | 678,126 |
| 2016-10-26 | 2016-10-24 | 46.918 | 12,636 | +3,668 | 0.00% | 592,853 |
| 2016-10-25 | 2016-10-20 | 46.918 | 8,968 | +1,631 | 0.00% | 420,759 |
| 2016-10-19 | 2016-10-17 | 48.635 | 7,337 | -1,631 | 0.00% | 356,835 |
| 2016-10-17 | 2016-10-13 | 46.795 | 8,968 | +1,631 | 0.00% | 419,659 |
| 2016-09-14 | 2016-09-12 | 49.984 | 7,337 | +815 | 0.00% | 366,735 |
| 2016-09-08 | 2016-09-06 | 53.725 | 6,522 | -815 | 0.00% | 350,397 |
| 2016-09-06 | 2016-09-02 | 52.254 | 7,337 | -8,153 | 0.00% | 383,384 |
| 2016-08-31 | 2016-08-29 | 49.310 | 15,490 | +7,337 | 0.00% | 763,807 |
| 2016-08-29 | 2016-08-25 | 49.371 | 8,153 | +816 | 0.00% | 402,522 |
| 2016-08-25 | 2016-08-23 | 49.187 | 7,337 | +815 | 0.00% | 360,885 |
| 2016-07-29 | 2016-07-27 | 53.296 | 6,522 | -408 | 0.00% | 347,597 |
| 2016-07-25 | 2016-07-21 | 52.438 | 6,930 | +408 | 0.00% | 363,392 |
| 2016-07-05 | 2016-06-30 | 52.254 | 6,522 | -815 | 0.00% | 340,798 |
| 2016-06-27 | 2016-06-23 | 52.982 | 7,337 | +92 | 0.00% | 388,731 |
| 2016-06-23 | 2016-06-21 | 54.411 | 7,245 | -805 | 0.00% | 394,207 |
| 2016-06-22 | 2016-06-20 | 52.672 | 8,050 | -805 | 0.00% | 424,007 |
| 2016-06-15 | 2016-06-13 | 51.988 | 8,855 | +805 | 0.00% | 460,358 |
| 2016-05-10 | 2016-05-06 | 52.361 | 8,050 | -805 | 0.00% | 421,507 |
| 2016-05-06 | 2016-05-04 | 55.094 | 8,855 | +1,610 | 0.00% | 487,858 |
| 2016-04-18 | 2016-04-14 | 59.194 | 7,245 | -1,207 | 0.00% | 428,857 |
| 2016-04-15 | 2016-04-13 | 59.628 | 8,452 | -805 | 0.00% | 503,979 |
| 2016-04-08 | 2016-04-06 | 55.591 | 9,257 | +1,207 | 0.00% | 514,606 |
| 2016-03-16 | 2016-03-14 | 53.541 | 8,050 | -402 | 0.00% | 431,007 |
| 2016-01-15 | 2016-01-13 | 45.156 | 8,452 | -1,610 | 0.00% | 381,659 |
| 2016-01-11 | 2016-01-07 | 45.467 | 10,062 | +1,610 | 0.00% | 457,485 |
| 2016-01-07 | 2016-01-05 | 49.566 | 8,452 | +402 | 0.00% | 418,932 |
| 2016-01-05 | 2015-12-31 | 55.964 | 8,050 | +805 | 0.00% | 450,507 |
| 2015-12-28 | 2015-12-22 | 59.690 | 7,245 | -805 | 0.00% | 432,457 |
| 2015-12-21 | 2015-12-17 | 59.566 | 8,050 | -1,610 | 0.00% | 479,508 |
| 2015-12-15 | 2015-12-11 | 55.777 | 9,660 | -1,610 | 0.00% | 538,809 |
| 2015-12-04 | 2015-12-02 | 62.051 | 11,270 | +403 | 0.00% | 699,312 |
| 2015-12-02 | 2015-11-30 | 63.604 | 10,867 | +402 | 0.00% | 691,180 |
| 2015-11-24 | 2015-11-20 | 64.163 | 10,465 | -2,012 | 0.00% | 671,461 |
| 2015-11-23 | 2015-11-19 | 62.982 | 12,477 | +402 | 0.00% | 785,831 |
| 2015-11-20 | 2015-11-18 | 61.926 | 12,075 | -805 | 0.00% | 747,762 |
| 2015-11-16 | 2015-11-12 | 62.237 | 12,880 | -2,415 | 0.00% | 801,613 |
| 2015-11-12 | 2015-11-10 | 59.753 | 15,295 | +805 | 0.00% | 913,915 |
| 2015-11-11 | 2015-11-09 | 61.367 | 14,490 | +2,415 | 0.00% | 889,215 |
| 2015-11-06 | 2015-11-04 | 62.858 | 12,075 | -2,817 | 0.00% | 759,013 |
| 2015-11-04 | 2015-11-02 | 61.305 | 14,892 | +2,817 | 0.00% | 912,959 |
| 2015-11-03 | 2015-10-30 | 62.796 | 12,075 | -805 | 0.00% | 758,263 |
| 2015-11-02 | 2015-10-29 | 61.057 | 12,880 | +2,415 | 0.00% | 786,413 |
| 2015-10-23 | 2015-10-20 | 63.976 | 10,465 | -805 | 0.00% | 669,511 |
| 2015-10-22 | 2015-10-19 | 64.535 | 11,270 | +805 | 0.00% | 727,312 |
| 2015-10-20 | 2015-10-16 | 68.759 | 10,465 | -402 | 0.00% | 719,562 |
| 2015-10-14 | 2015-10-12 | 67.579 | 10,867 | +805 | 0.00% | 734,378 |
| 2015-10-08 | 2015-10-06 | 69.504 | 10,062 | -805 | 0.00% | 699,352 |
| 2015-10-06 | 2015-10-02 | 71.616 | 10,867 | +805 | 0.00% | 778,252 |
| 2015-09-29 | 2015-09-24 | 67.579 | 10,062 | -805 | 0.00% | 679,977 |
| 2015-09-25 | 2015-09-23 | 65.902 | 10,867 | +805 | 0.00% | 716,154 |
| 2015-09-24 | 2015-09-22 | 68.138 | 10,062 | +805 | 0.00% | 685,602 |
| 2015-09-16 | 2015-09-14 | 67.020 | 9,257 | -805 | 0.00% | 620,402 |
| 2015-09-11 | 2015-09-09 | 66.896 | 10,062 | -403 | 0.00% | 673,103 |
| 2015-09-07 | 2015-09-02 | 61.989 | 10,465 | -805 | 0.00% | 648,711 |
| 2015-09-04 | 2015-09-01 | 60.312 | 11,270 | +805 | 0.00% | 679,711 |
| 2015-08-10 | 2015-08-06 | 67.268 | 10,465 | -805 | 0.00% | 703,962 |
| 2015-08-05 | 2015-08-03 | 64.225 | 11,270 | +403 | 0.00% | 723,812 |
| 2015-08-04 | 2015-07-31 | 65.405 | 10,867 | +805 | 0.00% | 710,754 |
| 2015-07-29 | 2015-07-27 | 67.765 | 10,062 | -805 | 0.00% | 681,852 |
| 2015-07-28 | 2015-07-24 | 71.492 | 10,867 | +2,415 | 0.00% | 776,902 |
| 2015-07-08 | 2015-07-06 | 59.690 | 8,452 | -2,013 | 0.00% | 504,503 |
| 2015-06-10 | 2015-06-08 | 81.692 | 10,465 | +2,013 | 0.00% | 854,905 |
| 2015-06-09 | 2015-06-05 | 84.321 | 8,452 | +65 | 0.00% | 712,681 |
| 2015-06-04 | 2015-06-02 | 82.193 | 8,387 | -1,597 | 0.00% | 689,349 |
| 2015-06-03 | 2015-06-01 | 82.443 | 9,984 | -3,195 | 0.00% | 823,111 |
| 2015-06-01 | 2015-05-28 | 79.689 | 13,179 | +1,997 | 0.00% | 1,050,217 |
| 2015-05-28 | 2015-05-26 | 85.072 | 11,182 | -7,189 | 0.00% | 951,277 |
| 2015-05-20 | 2015-05-18 | 79.501 | 18,371 | -1,198 | 0.00% | 1,460,510 |
| 2015-05-19 | 2015-05-15 | 77.748 | 19,569 | -799 | 0.00% | 1,521,452 |
| 2015-05-15 | 2015-05-13 | 75.620 | 20,368 | -3,195 | 0.00% | 1,540,222 |
| 2015-05-11 | 2015-05-07 | 71.363 | 23,563 | +799 | 0.01% | 1,681,525 |
| 2015-05-06 | 2015-05-04 | 79.751 | 22,764 | -399 | 0.01% | 1,815,457 |
| 2015-05-05 | 2015-04-30 | 83.006 | 23,163 | -8,786 | 0.01% | 1,922,677 |
| 2015-04-29 | 2015-04-27 | 80.565 | 31,949 | +15,176 | 0.01% | 2,573,972 |
| 2015-04-28 | 2015-04-24 | 80.878 | 16,773 | +3,993 | 0.00% | 1,356,567 |
| 2015-04-27 | 2015-04-23 | 84.196 | 12,780 | -15,974 | 0.00% | 1,076,022 |
| 2015-04-24 | 2015-04-22 | 82.067 | 28,754 | +15,974 | 0.01% | 2,359,766 |
| 2015-04-22 | 2015-04-20 | 80.440 | 12,780 | +6,390 | 0.00% | 1,028,021 |
| 2015-04-20 | 2015-04-16 | 81.441 | 6,390 | +3,994 | 0.00% | 520,411 |
| 2015-03-10 | 2015-03-06 | 56.277 | 2,396 | -799 | 0.00% | 134,839 |
| 2015-02-27 | 2015-02-25 | 53.147 | 3,195 | -7,987 | 0.00% | 169,803 |
| 2015-02-05 | 2015-02-03 | 52.395 | 11,182 | +7,987 | 0.00% | 585,886 |
| 2015-02-03 | 2015-01-30 | 54.336 | 3,195 | +799 | 0.00% | 173,604 |
| 2015-01-26 | 2015-01-22 | 55.964 | 2,396 | -7,988 | 0.00% | 134,089 |
| 2015-01-14 | 2015-01-12 | 55.964 | 10,384 | -13,578 | 0.00% | 581,126 |
| 2015-01-08 | 2015-01-06 | 53.272 | 23,962 | +21,566 | 0.01% | 1,276,499 |
| 2015-01-06 | 2015-01-02 | 65.353 | 2,396 | -1,198 | 0.00% | 156,587 |
| 2015-01-05 | 2014-12-31 | 56.652 | 3,594 | +1,198 | 0.00% | 203,608 |
| 2014-10-24 | 2014-10-22 | 40.063 | 2,396 | -799 | 0.00% | 95,992 |
| 2014-10-06 | 2014-09-30 | 37.559 | 3,195 | -799 | 0.00% | 120,002 |
| 2014-09-23 | 2014-09-19 | 36.871 | 3,994 | +799 | 0.00% | 147,262 |
| 2014-09-22 | 2014-09-18 | 37.121 | 3,195 | -799 | 0.00% | 118,602 |
| 2014-09-15 | 2014-09-11 | 35.118 | 3,994 | +799 | 0.00% | 140,262 |
| 2014-09-08 | 2014-09-04 | 37.559 | 3,195 | -799 | 0.00% | 120,002 |
| 2014-08-25 | 2014-08-21 | 33.428 | 3,994 | +799 | 0.00% | 133,511 |
| 2014-08-15 | 2014-08-13 | 35.431 | 3,195 | -799 | 0.00% | 113,202 |
| 2014-08-05 | 2014-08-01 | 32.614 | 3,994 | +799 | 0.00% | 130,261 |
| 2014-07-24 | 2014-07-22 | 33.929 | 3,195 | -799 | 0.00% | 108,402 |
| 2014-07-02 | 2014-06-27 | 30.621 | 3,994 | +75 | 0.00% | 122,298 |
| 2014-03-20 | 2014-03-18 | 32.024 | 3,919 | -784 | 0.00% | 125,502 |
| 2014-02-25 | 2014-02-21 | 29.855 | 4,703 | +784 | 0.00% | 140,408 |
| 2014-02-12 | 2014-02-10 | 31.386 | 3,919 | -784 | 0.00% | 123,002 |
| 2014-02-04 | 2014-01-28 | 30.429 | 4,703 | +784 | 0.00% | 143,108 |
| 2014-01-27 | 2014-01-23 | 33.874 | 3,919 | -1,568 | 0.00% | 132,752 |
| 2014-01-24 | 2014-01-22 | 33.236 | 5,487 | -1,567 | 0.00% | 182,366 |
| 2014-01-15 | 2014-01-13 | 33.045 | 7,054 | -1,568 | 0.00% | 233,097 |
| 2013-12-18 | 2013-12-16 | 34.321 | 8,622 | +784 | 0.00% | 295,912 |
| 2013-12-12 | 2013-12-10 | 35.915 | 7,838 | -784 | 0.00% | 281,505 |
| 2013-12-11 | 2013-12-09 | 36.617 | 8,622 | -1,567 | 0.00% | 315,712 |
| 2013-12-02 | 2013-11-28 | 37.510 | 10,189 | -2,352 | 0.00% | 382,191 |
| 2013-11-20 | 2013-11-18 | 37.127 | 12,541 | -3,135 | 0.00% | 465,615 |
| 2013-11-19 | 2013-11-15 | 36.298 | 15,676 | -784 | 0.00% | 569,009 |
| 2013-11-18 | 2013-11-14 | 35.341 | 16,460 | +3,136 | 0.00% | 581,717 |
| 2013-11-11 | 2013-11-07 | 35.150 | 13,324 | +3,135 | 0.00% | 468,337 |
| 2013-11-06 | 2013-11-04 | 35.724 | 10,189 | -784 | 0.00% | 363,992 |
| 2013-11-01 | 2013-10-30 | 36.171 | 10,973 | -784 | 0.00% | 396,899 |
| 2013-10-31 | 2013-10-29 | 34.065 | 11,757 | +1,568 | 0.00% | 400,507 |
| 2013-10-21 | 2013-10-17 | 34.831 | 10,189 | -784 | 0.00% | 354,892 |
| 2013-08-30 | 2013-08-28 | 30.493 | 10,973 | -1,568 | 0.00% | 334,599 |
| 2013-07-26 | 2013-07-24 | 27.877 | 12,541 | -783 | 0.00% | 349,611 |
| 2013-07-25 | 2013-07-23 | 26.729 | 13,324 | -2,352 | 0.00% | 356,140 |
| 2013-07-19 | 2013-07-17 | 24.420 | 15,676 | -784 | 0.00% | 382,806 |
| 2013-07-16 | 2013-07-12 | 23.807 | 16,460 | -783 | 0.00% | 391,871 |
| 2013-07-15 | 2013-07-11 | 22.047 | 17,243 | -784 | 0.00% | 380,153 |
| 2013-07-12 | 2013-07-10 | 21.383 | 18,027 | +1,567 | 0.01% | 385,478 |
| 2013-07-10 | 2013-07-08 | 22.327 | 16,460 | +784 | 0.00% | 367,510 |
| 2013-07-02 | 2013-06-27 | 23.961 | 15,676 | -784 | 0.00% | 375,606 |
| 2013-06-24 | 2013-06-20 | 24.599 | 16,460 | +784 | 0.00% | 404,892 |
| 2013-06-18 | 2013-06-14 | 26.602 | 15,676 | +1,568 | 0.00% | 417,007 |
| 2013-06-17 | 2013-06-13 | 27.367 | 14,108 | -784 | 0.00% | 386,095 |
| 2013-06-13 | 2013-06-10 | 29.302 | 14,892 | +303 | 0.00% | 436,371 |
| 2013-06-05 | 2013-06-03 | 29.758 | 14,589 | +1,535 | 0.00% | 434,143 |
| 2013-05-24 | 2013-05-22 | 32.363 | 13,054 | +768 | 0.00% | 422,465 |
| 2013-05-22 | 2013-05-20 | 32.819 | 12,286 | -768 | 0.00% | 403,210 |
| 2013-05-13 | 2013-05-09 | 32.102 | 13,054 | -767 | 0.00% | 419,065 |
| 2013-05-07 | 2013-05-03 | 29.042 | 13,821 | -768 | 0.00% | 401,389 |
| 2013-04-30 | 2013-04-26 | 28.000 | 14,589 | +768 | 0.00% | 408,493 |
| 2013-03-21 | 2013-03-19 | 29.823 | 13,821 | -1,536 | 0.00% | 412,188 |
| 2013-03-20 | 2013-03-18 | 28.912 | 15,357 | -13,821 | 0.00% | 443,997 |
| 2013-03-15 | 2013-03-13 | 30.344 | 29,178 | +1,535 | 0.01% | 885,385 |
| 2013-03-06 | 2013-03-04 | 33.014 | 27,643 | +768 | 0.01% | 912,607 |
| 2013-03-05 | 2013-03-01 | 34.512 | 26,875 | -768 | 0.01% | 927,502 |
| 2013-03-04 | 2013-02-28 | 33.405 | 27,643 | -2,303 | 0.01% | 923,407 |
| 2013-03-01 | 2013-02-27 | 32.428 | 29,946 | -2,304 | 0.01% | 971,089 |
| 2013-02-28 | 2013-02-26 | 31.451 | 32,250 | -768 | 0.01% | 1,014,303 |
| 2013-02-26 | 2013-02-22 | 32.558 | 33,018 | +3,072 | 0.01% | 1,075,007 |
| 2013-02-22 | 2013-02-20 | 35.488 | 29,946 | -768 | 0.01% | 1,062,738 |
| 2013-02-20 | 2013-02-18 | 34.707 | 30,714 | -768 | 0.01% | 1,065,993 |
| 2013-02-19 | 2013-02-15 | 35.423 | 31,482 | +768 | 0.01% | 1,115,198 |
| 2013-02-15 | 2013-02-08 | 33.991 | 30,714 | -3,072 | 0.01% | 1,043,993 |
| 2013-02-08 | 2013-02-06 | 33.470 | 33,786 | +2,304 | 0.01% | 1,130,812 |
| 2013-02-07 | 2013-02-05 | 33.535 | 31,482 | -3,071 | 0.01% | 1,055,748 |
| 2013-02-04 | 2013-01-31 | 32.363 | 34,553 | +3,071 | 0.01% | 1,118,234 |
| 2013-01-31 | 2013-01-29 | 33.535 | 31,482 | -3,071 | 0.01% | 1,055,748 |
| 2013-01-29 | 2013-01-25 | 32.558 | 34,553 | +15,357 | 0.01% | 1,124,984 |
| 2013-01-28 | 2013-01-24 | 32.558 | 19,196 | +767 | 0.01% | 624,988 |
| 2013-01-25 | 2013-01-23 | 33.730 | 18,429 | +2,304 | 0.01% | 621,616 |
| 2013-01-24 | 2013-01-22 | 33.861 | 16,125 | -2,304 | 0.00% | 546,001 |
| 2013-01-23 | 2013-01-21 | 34.186 | 18,429 | +3,072 | 0.01% | 630,016 |
| 2013-01-22 | 2013-01-18 | 35.358 | 15,357 | -1,536 | 0.00% | 542,996 |
| 2013-01-21 | 2013-01-17 | 33.795 | 16,893 | +1,536 | 0.00% | 570,906 |
| 2013-01-18 | 2013-01-16 | 35.554 | 15,357 | +768 | 0.00% | 545,996 |
| 2013-01-16 | 2013-01-14 | 36.270 | 14,589 | +6,910 | 0.00% | 529,141 |
| 2013-01-15 | 2013-01-11 | 36.400 | 7,679 | +1,536 | 0.00% | 279,516 |
| 2013-01-11 | 2013-01-09 | 37.637 | 6,143 | +768 | 0.00% | 231,206 |
| 2013-01-10 | 2013-01-08 | 37.637 | 5,375 | -768 | 0.00% | 202,301 |
| 2013-01-09 | 2013-01-07 | 37.247 | 6,143 | +2,304 | 0.00% | 228,806 |
| 2013-01-08 | 2013-01-04 | 37.637 | 3,839 | +768 | 0.00% | 144,490 |
| 2013-01-07 | 2013-01-03 | 37.768 | 3,071 | +767 | 0.00% | 115,984 |
| 2013-01-04 | 2013-01-02 | 38.614 | 2,304 | -767 | 0.00% | 88,967 |
| 2013-01-03 | 2012-12-31 | 37.377 | 3,071 | -2,304 | 0.00% | 114,784 |
| 2012-12-19 | 2012-12-17 | 34.381 | 5,375 | +768 | 0.00% | 184,800 |
| 2012-12-18 | 2012-12-14 | 34.968 | 4,607 | -1,536 | 0.00% | 161,095 |
| 2012-12-17 | 2012-12-13 | 32.493 | 6,143 | +1,536 | 0.00% | 199,605 |
| 2012-12-11 | 2012-12-07 | 33.340 | 4,607 | -1,536 | 0.00% | 153,596 |
| 2012-12-07 | 2012-12-05 | 32.037 | 6,143 | -768 | 0.00% | 196,805 |
| 2012-12-03 | 2012-11-29 | 30.865 | 6,911 | +768 | 0.00% | 213,309 |
| 2012-11-27 | 2012-11-23 | 30.540 | 6,143 | -3,839 | 0.00% | 187,605 |
| 2012-11-26 | 2012-11-22 | 29.172 | 9,982 | -4,607 | 0.00% | 291,197 |
| 2012-11-23 | 2012-11-21 | 28.456 | 14,589 | +4,607 | 0.00% | 415,143 |
| 2012-11-20 | 2012-11-16 | 28.977 | 9,982 | -8,447 | 0.00% | 289,247 |
| 2012-11-19 | 2012-11-15 | 28.456 | 18,429 | +11,518 | 0.01% | 524,414 |
| 2012-11-02 | 2012-10-31 | 29.693 | 6,911 | -768 | 0.00% | 205,209 |
| 2012-10-25 | 2012-10-22 | 28.521 | 7,679 | +1,536 | 0.00% | 219,013 |
| 2012-10-24 | 2012-10-19 | 30.214 | 6,143 | -768 | 0.00% | 185,605 |
| 2012-10-19 | 2012-10-17 | 29.368 | 6,911 | -768 | 0.00% | 202,959 |
| 2012-10-15 | 2012-10-11 | 27.609 | 7,679 | -767 | 0.00% | 212,012 |
| 2012-10-12 | 2012-10-10 | 26.763 | 8,446 | +1,535 | 0.00% | 226,039 |
| 2012-10-11 | 2012-10-09 | 27.284 | 6,911 | -768 | 0.00% | 188,558 |
| 2012-10-09 | 2012-10-05 | 25.838 | 7,679 | -767 | 0.00% | 198,412 |
| 2012-10-08 | 2012-10-04 | 25.578 | 8,446 | +767 | 0.00% | 216,030 |
| 2012-10-04 | 2012-09-28 | 25.994 | 7,679 | -767 | 0.00% | 199,612 |
| 2012-10-03 | 2012-09-27 | 25.083 | 8,446 | +767 | 0.00% | 211,850 |
| 2012-09-28 | 2012-09-26 | 25.708 | 7,679 | +768 | 0.00% | 197,412 |
| 2012-09-14 | 2012-09-12 | 28.000 | 6,911 | -768 | 0.00% | 193,508 |
| 2012-09-11 | 2012-09-07 | 27.414 | 7,679 | -767 | 0.00% | 210,512 |
| 2012-09-10 | 2012-09-06 | 25.474 | 8,446 | -768 | 0.00% | 215,150 |
| 2012-09-06 | 2012-09-04 | 24.328 | 9,214 | -768 | 0.00% | 224,154 |
| 2012-09-05 | 2012-09-03 | 24.536 | 9,982 | -768 | 0.00% | 244,917 |
| 2012-09-04 | 2012-08-31 | 24.380 | 10,750 | +1,536 | 0.00% | 262,081 |
| 2012-08-28 | 2012-08-24 | 25.916 | 9,214 | +768 | 0.00% | 238,793 |
| 2012-08-20 | 2012-08-16 | 25.552 | 8,446 | -768 | 0.00% | 215,810 |
| 2012-08-16 | 2012-08-14 | 25.526 | 9,214 | +768 | 0.00% | 235,193 |
| 2012-08-14 | 2012-08-10 | 26.633 | 8,446 | -8,447 | 0.00% | 224,939 |
| 2012-08-13 | 2012-08-09 | 25.213 | 16,893 | +7,679 | 0.00% | 425,925 |
| 2012-08-08 | 2012-08-06 | 26.958 | 9,214 | -7,679 | 0.00% | 248,393 |
| 2012-08-07 | 2012-08-03 | 26.021 | 16,893 | -3,071 | 0.00% | 439,565 |
| 2012-07-31 | 2012-07-27 | 23.572 | 19,964 | -5,375 | 0.01% | 470,594 |
| 2012-07-27 | 2012-07-25 | 22.348 | 25,339 | +1,535 | 0.01% | 566,275 |
| 2012-07-25 | 2012-07-23 | 24.275 | 23,804 | -1,535 | 0.01% | 577,852 |
| 2012-07-24 | 2012-07-20 | 24.901 | 25,339 | -3,839 | 0.01% | 630,955 |
| 2012-07-23 | 2012-07-19 | 24.614 | 29,178 | +1,535 | 0.01% | 718,188 |
| 2012-07-20 | 2012-07-18 | 23.911 | 27,643 | -2,303 | 0.01% | 660,965 |
| 2012-07-19 | 2012-07-17 | 24.015 | 29,946 | +2,303 | 0.01% | 719,152 |
| 2012-07-17 | 2012-07-13 | 23.963 | 27,643 | +6,143 | 0.01% | 662,405 |
| 2012-07-13 | 2012-07-11 | 24.874 | 21,500 | +768 | 0.01% | 534,801 |
| 2012-07-11 | 2012-07-09 | 24.979 | 20,732 | +1,536 | 0.01% | 517,858 |
| 2012-07-09 | 2012-07-05 | 25.630 | 19,196 | +2,303 | 0.01% | 491,990 |
| 2012-07-04 | 2012-06-29 | 27.284 | 16,893 | -768 | 0.00% | 460,905 |
| 2012-06-20 | 2012-06-18 | 26.958 | 17,661 | +768 | 0.01% | 476,109 |
| 2012-06-18 | 2012-06-14 | 26.047 | 16,893 | -1,536 | 0.00% | 440,005 |
| 2012-06-15 | 2012-06-13 | 27.023 | 18,429 | +2,304 | 0.01% | 498,013 |
| 2012-06-13 | 2012-06-11 | 28.163 | 16,125 | +7,679 | 0.00% | 454,130 |
| 2012-06-12 | 2012-06-08 | 27.765 | 8,446 | +166 | 0.00% | 234,499 |
| 2012-06-11 | 2012-06-07 | 27.964 | 8,280 | +1,505 | 0.00% | 231,540 |
| 2012-06-08 | 2012-06-06 | 27.897 | 6,775 | +753 | 0.00% | 189,005 |
| 2012-06-07 | 2012-06-05 | 27.964 | 6,022 | +753 | 0.00% | 168,398 |
| 2012-06-05 | 2012-06-01 | 29.492 | 5,269 | +752 | 0.00% | 155,391 |
| 2012-06-04 | 2012-05-31 | 30.023 | 4,517 | -1,505 | 0.00% | 135,613 |
| 2012-05-31 | 2012-05-29 | 30.820 | 6,022 | -753 | 0.00% | 185,598 |
| 2012-05-30 | 2012-05-28 | 29.093 | 6,775 | +753 | 0.00% | 197,105 |
| 2012-05-29 | 2012-05-25 | 27.499 | 6,022 | +753 | 0.00% | 165,598 |
| 2012-05-24 | 2012-05-22 | 28.097 | 5,269 | -3,764 | 0.00% | 148,041 |
| 2012-05-23 | 2012-05-21 | 26.224 | 9,033 | -1,506 | 0.00% | 236,877 |
| 2012-05-22 | 2012-05-18 | 25.267 | 10,539 | +753 | 0.00% | 266,290 |
| 2012-05-21 | 2012-05-17 | 25.905 | 9,786 | -3,011 | 0.00% | 253,504 |
| 2012-05-18 | 2012-05-16 | 25.692 | 12,797 | +3,764 | 0.00% | 328,783 |
| 2012-05-16 | 2012-05-14 | 26.768 | 9,033 | -3,011 | 0.00% | 241,797 |
| 2012-05-14 | 2012-05-10 | 25.878 | 12,044 | +2,258 | 0.00% | 311,676 |
| 2012-05-11 | 2012-05-09 | 26.542 | 9,786 | +4,517 | 0.00% | 259,744 |
| 2012-05-04 | 2012-05-02 | 29.159 | 5,269 | -1,506 | 0.00% | 153,641 |
| 2012-05-03 | 2012-04-30 | 29.226 | 6,775 | +1,506 | 0.00% | 198,005 |
| 2012-04-27 | 2012-04-25 | 27.765 | 5,269 | -6,775 | 0.00% | 146,291 |
| 2012-04-25 | 2012-04-23 | 26.901 | 12,044 | +3,011 | 0.00% | 323,996 |
| 2012-04-20 | 2012-04-18 | 27.565 | 9,033 | -3,011 | 0.00% | 248,997 |
| 2012-04-19 | 2012-04-17 | 25.825 | 12,044 | -753 | 0.00% | 311,036 |
| 2012-04-17 | 2012-04-13 | 26.901 | 12,797 | -3,764 | 0.00% | 344,253 |
| 2012-04-16 | 2012-04-12 | 25.347 | 16,561 | -2,258 | 0.00% | 419,768 |
| 2012-04-13 | 2012-04-11 | 25.134 | 18,819 | +6,022 | 0.01% | 473,001 |
| 2012-04-10 | 2012-04-03 | 25.825 | 12,797 | -3,011 | 0.00% | 330,483 |
| 2012-04-05 | 2012-04-02 | 24.948 | 15,808 | +6,775 | 0.00% | 394,382 |
| 2012-04-03 | 2012-03-30 | 26.356 | 9,033 | -3,764 | 0.00% | 238,077 |
| 2012-04-02 | 2012-03-29 | 26.410 | 12,797 | +3,764 | 0.00% | 337,963 |
| 2012-03-30 | 2012-03-28 | 26.967 | 9,033 | -753 | 0.00% | 243,597 |
| 2012-03-27 | 2012-03-23 | 26.277 | 9,786 | +4,517 | 0.00% | 257,144 |
| 2012-03-23 | 2012-03-21 | 27.565 | 5,269 | -753 | 0.00% | 145,241 |
| 2012-03-22 | 2012-03-20 | 27.233 | 6,022 | +753 | 0.00% | 163,998 |
| 2012-03-21 | 2012-03-19 | 28.362 | 5,269 | +752 | 0.00% | 149,441 |
| 2012-03-12 | 2012-03-08 | 28.894 | 4,517 | -7,527 | 0.00% | 130,513 |
| 2012-03-09 | 2012-03-07 | 27.765 | 12,044 | +7,527 | 0.00% | 334,396 |
| 2012-03-07 | 2012-03-05 | 29.359 | 4,517 | +753 | 0.00% | 132,613 |
| 2012-03-06 | 2012-03-02 | 30.355 | 3,764 | -753 | 0.00% | 114,256 |
| 2012-03-05 | 2012-03-01 | 28.628 | 4,517 | +753 | 0.00% | 129,313 |
| 2012-03-02 | 2012-02-29 | 28.429 | 3,764 | -753 | 0.00% | 107,006 |
| 2012-03-01 | 2012-02-28 | 26.303 | 4,517 | -3,763 | 0.00% | 118,812 |
| 2012-02-28 | 2012-02-24 | 25.320 | 8,280 | -1,506 | 0.00% | 209,651 |
| 2012-02-27 | 2012-02-23 | 23.779 | 9,786 | -1,505 | 0.00% | 232,703 |
| 2012-02-24 | 2012-02-22 | 24.709 | 11,291 | +1,505 | 0.00% | 278,991 |
| 2012-02-21 | 2012-02-17 | 25.639 | 9,786 | +3,764 | 0.00% | 250,904 |
| 2012-02-20 | 2012-02-16 | 25.373 | 6,022 | +1,505 | 0.00% | 152,798 |
| 2012-02-14 | 2012-02-10 | 24.842 | 4,517 | -6,022 | 0.00% | 112,211 |
| 2012-02-13 | 2012-02-09 | 26.277 | 10,539 | -5,269 | 0.00% | 276,930 |
| 2012-02-10 | 2012-02-08 | 24.709 | 15,808 | +7,528 | 0.00% | 390,602 |
| 2012-02-09 | 2012-02-07 | 24.869 | 8,280 | +3,763 | 0.00% | 205,911 |
| 2012-02-07 | 2012-02-03 | 25.240 | 4,517 | -1,505 | 0.00% | 114,011 |
| 2012-02-06 | 2012-02-02 | 25.187 | 6,022 | -2,258 | 0.00% | 151,678 |
| 2012-02-03 | 2012-02-01 | 23.992 | 8,280 | -7,528 | 0.00% | 198,652 |
| 2012-02-02 | 2012-01-31 | 22.716 | 15,808 | +6,022 | 0.00% | 359,102 |
| 2012-02-01 | 2012-01-30 | 22.929 | 9,786 | +1,506 | 0.00% | 224,383 |
| 2012-01-30 | 2012-01-26 | 23.939 | 8,280 | -3,011 | 0.00% | 198,212 |
| 2012-01-26 | 2012-01-19 | 23.301 | 11,291 | -3,764 | 0.00% | 263,091 |
| 2012-01-19 | 2012-01-17 | 21.787 | 15,055 | +3,011 | 0.00% | 327,996 |
| 2012-01-17 | 2012-01-13 | 21.893 | 12,044 | +753 | 0.00% | 263,677 |
| 2012-01-16 | 2012-01-12 | 21.760 | 11,291 | +6,774 | 0.00% | 245,692 |
| 2012-01-13 | 2012-01-11 | 21.919 | 4,517 | -752 | 0.00% | 99,010 |
| 2012-01-12 | 2012-01-10 | 21.468 | 5,269 | -4,517 | 0.00% | 113,113 |
| 2012-01-11 | 2012-01-09 | 20.591 | 9,786 | +4,517 | 0.00% | 201,503 |
| 2012-01-09 | 2012-01-05 | 21.096 | 5,269 | +752 | 0.00% | 111,153 |
| 2011-12-28 | 2011-12-22 | 24.311 | 4,517 | -752 | 0.00% | 109,811 |
| 2011-12-16 | 2011-12-14 | 22.105 | 5,269 | -1,506 | 0.00% | 116,473 |
| 2011-12-15 | 2011-12-13 | 22.212 | 6,775 | +753 | 0.00% | 150,484 |
| 2011-12-14 | 2011-12-12 | 22.823 | 6,022 | +753 | 0.00% | 137,438 |
| 2011-11-21 | 2011-11-17 | 24.948 | 5,269 | -1,506 | 0.00% | 131,452 |
| 2011-11-18 | 2011-11-16 | 25.453 | 6,775 | -753 | 0.00% | 172,444 |
| 2011-11-17 | 2011-11-15 | 26.144 | 7,528 | +2,259 | 0.00% | 196,811 |
| 2011-11-16 | 2011-11-14 | 26.901 | 5,269 | -1,506 | 0.00% | 141,742 |
| 2011-11-15 | 2011-11-11 | 25.267 | 6,775 | +1,506 | 0.00% | 171,184 |
| 2011-11-08 | 2011-11-04 | 27.034 | 5,269 | +752 | 0.00% | 142,442 |
| 2011-11-04 | 2011-11-02 | 27.167 | 4,517 | -3,011 | 0.00% | 122,712 |
| 2011-11-03 | 2011-11-01 | 23.646 | 7,528 | +2,259 | 0.00% | 178,010 |
| 2011-11-01 | 2011-10-28 | 25.905 | 5,269 | +752 | 0.00% | 136,492 |
| 2011-10-28 | 2011-10-26 | 24.284 | 4,517 | -752 | 0.00% | 109,691 |
| 2011-10-26 | 2011-10-24 | 19.820 | 5,269 | -1,506 | 0.00% | 104,434 |
| 2011-10-25 | 2011-10-21 | 18.731 | 6,775 | +1,506 | 0.00% | 126,903 |
| 2011-10-14 | 2011-10-12 | 19.236 | 5,269 | -753 | 0.00% | 101,354 |
| 2011-09-27 | 2011-09-23 | 15.729 | 6,022 | +753 | 0.00% | 94,719 |
| 2011-09-07 | 2011-09-05 | 23.168 | 5,269 | -1,506 | 0.00% | 122,073 |
| 2011-09-06 | 2011-09-02 | 24.497 | 6,775 | +1,506 | 0.00% | 165,964 |
| 2011-09-05 | 2011-09-01 | 25.320 | 5,269 | -2,259 | 0.00% | 133,412 |
| 2011-09-02 | 2011-08-31 | 24.656 | 7,528 | +1,506 | 0.00% | 185,610 |
| 2011-08-26 | 2011-08-24 | 23.673 | 6,022 | +753 | 0.00% | 142,558 |
| 2011-08-23 | 2011-08-19 | 24.550 | 5,269 | -1,506 | 0.00% | 129,352 |
| 2011-08-17 | 2011-08-15 | 24.842 | 6,775 | +753 | 0.00% | 168,304 |
| 2011-08-16 | 2011-08-12 | 24.018 | 6,022 | +753 | 0.00% | 144,638 |
| 2011-08-08 | 2011-08-04 | 29.359 | 5,269 | +752 | 0.00% | 154,691 |
| 2011-08-02 | 2011-07-29 | 30.554 | 4,517 | -3,763 | 0.00% | 138,014 |
| 2011-08-01 | 2011-07-28 | 31.484 | 8,280 | -4,517 | 0.00% | 260,689 |
| 2011-07-29 | 2011-07-27 | 30.554 | 12,797 | +753 | 0.00% | 391,003 |
| 2011-07-28 | 2011-07-26 | 30.554 | 12,044 | +7,527 | 0.00% | 367,996 |
| 2011-07-27 | 2011-07-25 | 31.683 | 4,517 | +1,506 | 0.00% | 143,114 |
| 2011-07-26 | 2011-07-22 | 36.864 | 3,011 | -1,506 | 0.00% | 110,999 |
| 2011-07-21 | 2011-07-19 | 35.669 | 4,517 | -752 | 0.00% | 161,116 |
| 2011-07-20 | 2011-07-18 | 35.735 | 5,269 | +752 | 0.00% | 188,289 |
| 2011-07-15 | 2011-07-13 | 37.329 | 4,517 | -752 | 0.00% | 168,617 |
| 2011-07-14 | 2011-07-12 | 35.602 | 5,269 | -753 | 0.00% | 187,589 |
| 2011-07-12 | 2011-07-08 | 36.599 | 6,022 | -753 | 0.00% | 220,397 |
| 2011-07-08 | 2011-07-06 | 36.864 | 6,775 | +753 | 0.00% | 249,756 |
| 2011-07-06 | 2011-07-04 | 36.001 | 6,022 | -753 | 0.00% | 216,798 |
| 2011-07-05 | 2011-06-30 | 34.872 | 6,775 | -1,505 | 0.00% | 236,256 |
| 2011-07-04 | 2011-06-29 | 34.208 | 8,280 | -753 | 0.00% | 283,238 |
| 2011-06-30 | 2011-06-28 | 33.477 | 9,033 | +3,011 | 0.00% | 302,397 |
| 2011-06-28 | 2011-06-24 | 34.672 | 6,022 | -753 | 0.00% | 208,798 |
| 2011-06-23 | 2011-06-21 | 33.410 | 6,775 | +753 | 0.00% | 226,356 |
| 2011-06-16 | 2011-06-14 | 33.942 | 6,022 | -753 | 0.00% | 204,398 |
| 2011-06-01 | 2011-05-30 | 34.540 | 6,775 | +753 | 0.00% | 234,006 |
| 2011-05-26 | 2011-05-24 | 35.204 | 6,022 | -753 | 0.00% | 211,998 |
| 2011-05-25 | 2011-05-23 | 34.407 | 6,775 | +753 | 0.00% | 233,106 |
| 2011-05-18 | 2011-05-16 | 35.868 | 6,022 | -753 | 0.00% | 215,998 |
| 2011-05-16 | 2011-05-12 | 35.602 | 6,775 | +1,506 | 0.00% | 241,206 |
| 2011-05-06 | 2011-05-04 | 38.385 | 5,269 | +72 | 0.00% | 202,251 |
| 2011-05-03 | 2011-04-28 | 40.944 | 5,197 | +742 | 0.00% | 212,786 |
| 2011-04-29 | 2011-04-27 | 42.089 | 4,455 | -1,485 | 0.00% | 187,506 |
| 2011-04-28 | 2011-04-26 | 43.032 | 5,940 | +743 | 0.00% | 255,608 |
| 2011-04-27 | 2011-04-21 | 43.974 | 5,197 | +1,485 | 0.00% | 228,535 |
| 2011-04-19 | 2011-04-15 | 40.338 | 3,712 | +742 | 0.00% | 149,734 |
| 2011-04-14 | 2011-04-12 | 42.021 | 2,970 | -742 | 0.00% | 124,804 |
| 2011-04-11 | 2011-04-07 | 39.732 | 3,712 | -743 | 0.00% | 147,485 |
| 2011-04-08 | 2011-04-06 | 40.069 | 4,455 | -742 | 0.00% | 178,505 |
| 2011-04-07 | 2011-04-04 | 40.001 | 5,197 | +1,485 | 0.00% | 207,886 |
| 2011-04-06 | 2011-04-01 | 40.540 | 3,712 | -743 | 0.00% | 150,484 |
| 2011-04-04 | 2011-03-31 | 39.732 | 4,455 | -742 | 0.00% | 177,005 |
| 2011-04-01 | 2011-03-30 | 39.058 | 5,197 | +742 | 0.00% | 202,987 |
| 2011-03-31 | 2011-03-29 | 39.462 | 4,455 | -742 | 0.00% | 175,805 |
| 2011-03-30 | 2011-03-28 | 38.048 | 5,197 | -743 | 0.00% | 197,737 |
| 2011-03-29 | 2011-03-25 | 36.903 | 5,940 | +743 | 0.00% | 219,207 |
| 2011-03-24 | 2011-03-22 | 37.779 | 5,197 | -743 | 0.00% | 196,337 |
| 2011-03-18 | 2011-03-16 | 36.230 | 5,940 | -742 | 0.00% | 215,206 |
| 2011-03-17 | 2011-03-15 | 35.422 | 6,682 | +742 | 0.00% | 236,689 |
| 2011-03-15 | 2011-03-11 | 36.701 | 5,940 | +743 | 0.00% | 218,007 |
| 2011-03-11 | 2011-03-09 | 38.722 | 5,197 | -2,228 | 0.00% | 201,237 |
| 2011-03-08 | 2011-03-04 | 38.587 | 7,425 | -742 | 0.00% | 286,509 |
| 2011-03-04 | 2011-03-02 | 36.634 | 8,167 | -1,485 | 0.00% | 299,191 |
| 2011-03-03 | 2011-03-01 | 35.893 | 9,652 | -4,455 | 0.00% | 346,442 |
| 2011-03-02 | 2011-02-28 | 35.085 | 14,107 | +3,712 | 0.00% | 494,947 |
| 2011-02-25 | 2011-02-23 | 34.479 | 10,395 | +743 | 0.00% | 358,411 |
| 2011-02-22 | 2011-02-18 | 39.328 | 9,652 | -743 | 0.00% | 379,592 |
| 2011-02-18 | 2011-02-16 | 37.981 | 10,395 | +2,970 | 0.00% | 394,812 |
| 2011-02-16 | 2011-02-14 | 38.452 | 7,425 | +743 | 0.00% | 285,509 |
| 2011-02-14 | 2011-02-10 | 39.058 | 6,682 | +742 | 0.00% | 260,988 |
| 2011-02-07 | 2011-01-31 | 40.405 | 5,940 | +743 | 0.00% | 240,007 |
| 2011-01-25 | 2011-01-21 | 43.032 | 5,197 | +1,485 | 0.00% | 223,635 |
| 2011-01-20 | 2011-01-18 | 44.311 | 3,712 | +1,485 | 0.00% | 164,483 |
| 2011-01-19 | 2011-01-17 | 45.254 | 2,227 | -743 | 0.00% | 100,780 |
| 2011-01-11 | 2011-01-07 | 43.032 | 2,970 | -742 | 0.00% | 127,804 |
| 2011-01-10 | 2011-01-06 | 42.762 | 3,712 | +742 | 0.00% | 158,733 |
| 2011-01-04 | 2010-12-31 | 41.146 | 2,970 | -742 | 0.00% | 122,204 |
| 2010-12-29 | 2010-12-24 | 37.577 | 3,712 | -743 | 0.00% | 139,485 |
| 2010-12-28 | 2010-12-22 | 38.116 | 4,455 | +743 | 0.00% | 169,805 |
| 2010-12-20 | 2010-12-16 | 39.867 | 3,712 | +1,485 | 0.00% | 147,985 |
| 2010-12-17 | 2010-12-15 | 41.752 | 2,227 | -743 | 0.00% | 92,982 |
| 2010-12-15 | 2010-12-13 | 40.405 | 2,970 | +743 | 0.00% | 120,004 |
| 2010-12-07 | 2010-12-03 | 40.809 | 2,227 | -743 | 0.00% | 90,882 |
| 2010-12-06 | 2010-12-02 | 40.338 | 2,970 | +743 | 0.00% | 119,804 |
| 2010-11-22 | 2010-11-18 | 36.095 | 2,227 | -743 | 0.00% | 80,384 |
| 2010-11-19 | 2010-11-17 | 34.008 | 2,970 | +743 | 0.00% | 101,003 |
| 2010-11-16 | 2010-11-12 | 35.018 | 2,227 | -743 | 0.00% | 77,985 |
| 2010-11-15 | 2010-11-11 | 35.489 | 2,970 | +743 | 0.00% | 105,403 |
| 2010-11-11 | 2010-11-09 | 36.163 | 2,227 | -743 | 0.00% | 80,534 |
| 2010-11-09 | 2010-11-05 | 35.557 | 2,970 | -742 | 0.00% | 105,603 |
| 2010-11-01 | 2010-10-28 | 31.853 | 3,712 | -743 | 0.00% | 118,238 |
| 2010-10-29 | 2010-10-27 | 31.179 | 4,455 | -742 | 0.00% | 138,904 |
| 2010-10-28 | 2010-10-26 | 30.439 | 5,197 | +1,485 | 0.00% | 158,190 |
| 2010-10-18 | 2010-10-14 | 32.257 | 3,712 | +742 | 0.00% | 119,737 |
| 2010-10-15 | 2010-10-13 | 32.998 | 2,970 | -742 | 0.00% | 98,003 |
| 2010-10-13 | 2010-10-11 | 31.516 | 3,712 | +742 | 0.00% | 116,988 |
| 2010-10-11 | 2010-10-07 | 31.785 | 2,970 | -742 | 0.00% | 94,403 |
| 2010-10-08 | 2010-10-06 | 31.314 | 3,712 | +742 | 0.00% | 116,238 |
| 2010-09-28 | 2010-09-24 | 31.381 | 2,970 | -742 | 0.00% | 93,203 |
| 2010-09-27 | 2010-09-22 | 30.102 | 3,712 | -1,485 | 0.00% | 111,738 |
| 2010-09-24 | 2010-09-21 | 29.092 | 5,197 | +1,485 | 0.00% | 151,190 |
| 2010-09-20 | 2010-09-16 | 30.304 | 3,712 | +742 | 0.00% | 112,488 |
| 2010-09-17 | 2010-09-15 | 30.843 | 2,970 | -3,712 | 0.00% | 91,603 |
| 2010-09-13 | 2010-09-09 | 29.092 | 6,682 | +742 | 0.00% | 194,391 |
| 2010-09-03 | 2010-09-01 | 28.014 | 5,940 | -742 | 0.00% | 166,405 |
| 2010-09-02 | 2010-08-31 | 27.206 | 6,682 | +742 | 0.00% | 181,792 |
| 2010-09-01 | 2010-08-30 | 27.543 | 5,940 | -2,970 | 0.00% | 163,605 |
| 2010-08-31 | 2010-08-27 | 26.156 | 8,910 | +743 | 0.00% | 233,047 |
| 2010-08-27 | 2010-08-25 | 26.694 | 8,167 | +1,485 | 0.00% | 218,013 |
| 2010-08-26 | 2010-08-24 | 27.543 | 6,682 | +742 | 0.00% | 184,042 |
| 2010-08-18 | 2010-08-16 | 28.620 | 5,940 | -2,227 | 0.00% | 170,005 |
| 2010-08-13 | 2010-08-11 | 28.890 | 8,167 | -2,228 | 0.00% | 235,943 |
| 2010-08-05 | 2010-08-03 | 26.937 | 10,395 | -1,485 | 0.00% | 280,008 |
| 2010-08-04 | 2010-08-02 | 27.004 | 11,880 | +1,485 | 0.00% | 320,810 |
| 2010-08-02 | 2010-07-29 | 27.072 | 10,395 | -2,970 | 0.00% | 281,408 |
| 2010-07-20 | 2010-07-16 | 24.863 | 13,365 | +743 | 0.00% | 332,290 |
| 2010-07-13 | 2010-07-09 | 25.455 | 12,622 | -743 | 0.00% | 321,297 |
| 2010-06-30 | 2010-06-28 | 22.708 | 13,365 | -1,485 | 0.00% | 303,489 |
| 2010-06-29 | 2010-06-25 | 21.927 | 14,850 | +1,485 | 0.00% | 325,610 |
| 2010-06-17 | 2010-06-14 | 21.199 | 13,365 | -1,485 | 0.00% | 283,328 |
| 2010-06-09 | 2010-06-07 | 20.203 | 14,850 | +1,485 | 0.00% | 300,009 |
| 2010-06-02 | 2010-05-31 | 21.118 | 13,365 | -1,485 | 0.00% | 282,248 |
| 2010-06-01 | 2010-05-28 | 20.768 | 14,850 | +1,485 | 0.00% | 308,409 |
| 2010-05-31 | 2010-05-27 | 21.118 | 13,365 | -1,485 | 0.00% | 282,248 |
| 2010-05-26 | 2010-05-24 | 20.230 | 14,850 | +1,485 | 0.00% | 300,409 |
| 2010-05-17 | 2010-05-13 | 23.315 | 13,365 | +178 | 0.00% | 311,601 |
| 2010-05-14 | 2010-05-12 | 22.932 | 13,187 | -732 | 0.00% | 302,411 |
| 2010-05-10 | 2010-05-06 | 22.741 | 13,919 | +732 | 0.00% | 316,537 |
| 2010-05-07 | 2010-05-05 | 23.588 | 13,187 | -1,465 | 0.00% | 311,051 |
| 2010-05-06 | 2010-05-04 | 24.298 | 14,652 | -3,663 | 0.00% | 356,007 |
| 2010-05-03 | 2010-04-29 | 22.523 | 18,315 | -4,395 | 0.01% | 412,508 |
| 2010-04-30 | 2010-04-28 | 22.004 | 22,710 | +732 | 0.01% | 499,717 |
| 2010-04-27 | 2010-04-23 | 22.386 | 21,978 | +1,466 | 0.01% | 492,010 |
| 2010-04-26 | 2010-04-22 | 23.178 | 20,512 | +732 | 0.01% | 475,431 |
| 2010-04-22 | 2010-04-20 | 22.141 | 19,780 | -1,465 | 0.01% | 437,944 |
| 2010-04-21 | 2010-04-19 | 21.704 | 21,245 | +1,465 | 0.01% | 461,101 |
| 2010-04-20 | 2010-04-16 | 23.342 | 19,780 | -1,465 | 0.01% | 461,705 |
| 2010-04-19 | 2010-04-15 | 23.069 | 21,245 | +1,465 | 0.01% | 490,101 |
| 2010-04-15 | 2010-04-13 | 22.386 | 19,780 | +1,465 | 0.01% | 442,805 |
| 2010-04-14 | 2010-04-12 | 22.932 | 18,315 | -1,465 | 0.01% | 420,009 |
| 2010-04-13 | 2010-04-09 | 21.895 | 19,780 | -732 | 0.01% | 433,084 |
| 2010-04-12 | 2010-04-08 | 21.294 | 20,512 | -1,466 | 0.01% | 436,792 |
| 2010-04-07 | 2010-03-31 | 20.093 | 21,978 | +733 | 0.01% | 441,609 |
| 2010-03-26 | 2010-03-24 | 20.066 | 21,245 | -7,326 | 0.01% | 426,301 |
| 2010-03-24 | 2010-03-22 | 20.284 | 28,571 | -1,465 | 0.01% | 579,544 |
| 2010-03-23 | 2010-03-19 | 19.411 | 30,036 | -733 | 0.01% | 583,020 |
| 2010-03-22 | 2010-03-18 | 19.711 | 30,769 | +2,198 | 0.01% | 606,488 |
| 2010-03-16 | 2010-03-12 | 21.131 | 28,571 | +1,465 | 0.01% | 603,724 |
| 2010-03-05 | 2010-03-03 | 20.694 | 27,106 | +733 | 0.01% | 560,927 |
| 2010-03-03 | 2010-03-01 | 20.994 | 26,373 | +1,465 | 0.01% | 553,679 |
| 2010-02-26 | 2010-02-24 | 21.185 | 24,908 | -2,930 | 0.01% | 527,682 |
| 2010-02-24 | 2010-02-22 | 20.312 | 27,838 | +1,465 | 0.01% | 565,435 |
| 2010-02-23 | 2010-02-19 | 20.230 | 26,373 | -1,465 | 0.01% | 533,519 |
| 2010-02-08 | 2010-02-04 | 19.711 | 27,838 | +1,465 | 0.01% | 548,715 |
| 2010-02-05 | 2010-02-03 | 20.830 | 26,373 | -1,465 | 0.01% | 549,359 |
| 2010-02-04 | 2010-02-02 | 20.011 | 27,838 | +732 | 0.01% | 557,075 |
| 2010-01-29 | 2010-01-27 | 19.711 | 27,106 | +733 | 0.01% | 534,287 |
| 2010-01-28 | 2010-01-26 | 20.312 | 26,373 | -1,465 | 0.01% | 535,679 |
| 2010-01-25 | 2010-01-21 | 21.486 | 27,838 | +1,465 | 0.01% | 598,115 |
| 2010-01-22 | 2010-01-20 | 21.840 | 26,373 | -1,465 | 0.01% | 575,999 |
| 2010-01-15 | 2010-01-13 | 21.486 | 27,838 | +1,465 | 0.01% | 598,115 |
| 2010-01-13 | 2010-01-11 | 22.332 | 26,373 | -1,465 | 0.01% | 588,959 |
| 2010-01-12 | 2010-01-08 | 21.158 | 27,838 | +1,465 | 0.01% | 588,995 |
| 2010-01-11 | 2010-01-07 | 22.032 | 26,373 | +1,465 | 0.01% | 581,039 |
| 2010-01-08 | 2010-01-06 | 22.578 | 24,908 | -1,465 | 0.01% | 562,362 |
| 2010-01-05 | 2009-12-31 | 21.704 | 26,373 | -2,930 | 0.01% | 572,399 |
| 2009-12-22 | 2009-12-18 | 20.366 | 29,303 | +1,465 | 0.01% | 596,792 |
| 2009-12-21 | 2009-12-17 | 21.158 | 27,838 | -1,465 | 0.01% | 588,995 |
| 2009-12-15 | 2009-12-11 | 20.748 | 29,303 | +1,465 | 0.01% | 607,992 |
| 2009-12-10 | 2009-12-08 | 21.021 | 27,838 | -1,465 | 0.01% | 585,195 |
| 2009-12-04 | 2009-12-02 | 21.049 | 29,303 | +1,465 | 0.01% | 616,791 |
| 2009-12-02 | 2009-11-30 | 21.322 | 27,838 | -1,465 | 0.01% | 593,555 |
| 2009-11-19 | 2009-11-17 | 20.748 | 29,303 | -2,931 | 0.01% | 607,992 |
| 2009-11-06 | 2009-11-04 | 19.656 | 32,234 | +1,465 | 0.01% | 633,605 |
| 2009-11-02 | 2009-10-29 | 18.701 | 30,769 | +1,466 | 0.01% | 575,408 |
| 2009-10-30 | 2009-10-28 | 19.575 | 29,303 | -1,466 | 0.01% | 573,592 |
| 2009-10-28 | 2009-10-23 | 19.056 | 30,769 | +1,466 | 0.01% | 586,328 |
| 2009-10-27 | 2009-10-22 | 18.810 | 29,303 | -1,466 | 0.01% | 551,192 |
| 2009-10-22 | 2009-10-20 | 18.319 | 30,769 | +1,466 | 0.01% | 563,648 |
| 2009-10-09 | 2009-10-07 | 18.646 | 29,303 | +1,465 | 0.01% | 546,392 |
| 2009-10-08 | 2009-10-06 | 19.110 | 27,838 | -4,396 | 0.01% | 531,996 |
| 2009-10-06 | 2009-10-02 | 18.046 | 32,234 | -1,465 | 0.01% | 581,685 |
| 2009-09-22 | 2009-09-18 | 17.964 | 33,699 | +1,465 | 0.01% | 605,362 |
| 2009-09-21 | 2009-09-17 | 18.346 | 32,234 | +1,465 | 0.01% | 591,365 |
| 2009-09-10 | 2009-09-08 | 17.827 | 30,769 | +1,466 | 0.01% | 548,528 |
| 2009-09-09 | 2009-09-07 | 17.855 | 29,303 | -1,466 | 0.01% | 523,193 |
| 2009-09-03 | 2009-09-01 | 16.735 | 30,769 | +1,466 | 0.01% | 514,927 |
| 2009-09-02 | 2009-08-31 | 18.018 | 29,303 | -1,466 | 0.01% | 527,993 |
| 2009-08-25 | 2009-08-21 | 16.435 | 30,769 | -1,465 | 0.01% | 505,687 |
| 2009-08-20 | 2009-08-18 | 16.244 | 32,234 | +733 | 0.01% | 523,604 |
| 2009-08-19 | 2009-08-17 | 16.107 | 31,501 | -733 | 0.01% | 507,397 |
| 2009-08-18 | 2009-08-14 | 16.517 | 32,234 | +1,465 | 0.01% | 532,404 |
| 2009-08-12 | 2009-08-10 | 17.964 | 30,769 | +1,466 | 0.01% | 552,728 |
| 2009-08-07 | 2009-08-05 | 18.482 | 29,303 | -1,466 | 0.01% | 541,593 |
| 2009-08-06 | 2009-08-04 | 17.254 | 30,769 | -16,116 | 0.01% | 530,887 |
| 2009-08-05 | 2009-08-03 | 16.735 | 46,885 | -5,861 | 0.01% | 784,633 |
| 2009-08-03 | 2009-07-30 | 16.107 | 52,746 | +7,326 | 0.02% | 849,598 |
| 2009-07-31 | 2009-07-29 | 16.217 | 45,420 | +14,651 | 0.01% | 736,556 |
| 2009-07-28 | 2009-07-24 | 16.490 | 30,769 | -1,465 | 0.01% | 507,367 |
| 2009-07-27 | 2009-07-23 | 15.862 | 32,234 | +2,931 | 0.01% | 511,284 |
| 2009-07-22 | 2009-07-20 | 17.172 | 29,303 | -1,466 | 0.01% | 503,193 |
| 2009-07-17 | 2009-07-15 | 16.135 | 30,769 | -1,465 | 0.01% | 496,447 |
| 2009-07-14 | 2009-07-10 | 15.288 | 32,234 | -732 | 0.01% | 492,804 |
| 2009-07-06 | 2009-07-02 | 15.097 | 32,966 | -2,931 | 0.01% | 497,695 |
| 2009-07-03 | 2009-06-30 | 14.988 | 35,897 | +2,931 | 0.01% | 538,025 |
| 2009-06-23 | 2009-06-19 | 15.889 | 32,966 | -2,931 | 0.01% | 523,795 |
| 2009-06-19 | 2009-06-17 | 15.206 | 35,897 | -4,395 | 0.01% | 545,865 |
| 2009-06-17 | 2009-06-15 | 14.196 | 40,292 | -1,465 | 0.01% | 571,997 |
| 2009-06-12 | 2009-06-10 | 14.387 | 41,757 | -12,454 | 0.01% | 600,775 |
| 2009-06-11 | 2009-06-09 | 13.978 | 54,211 | -1,465 | 0.02% | 757,756 |
| 2009-06-10 | 2009-06-08 | 14.196 | 55,676 | +1,465 | 0.02% | 790,393 |
| 2009-06-08 | 2009-06-04 | 14.442 | 54,211 | -15,385 | 0.02% | 782,916 |
| 2009-06-05 | 2009-06-03 | 14.306 | 69,596 | -732 | 0.02% | 995,606 |
| 2009-06-04 | 2009-06-02 | 14.824 | 70,328 | +24,908 | 0.02% | 1,042,557 |
| 2009-06-03 | 2009-06-01 | 15.425 | 45,420 | +8,791 | 0.01% | 700,596 |
| 2009-05-21 | 2009-05-19 | 15.780 | 36,629 | +570 | 0.01% | 578,001 |
| 2009-05-20 | 2009-05-18 | 15.308 | 36,059 | -1,442 | 0.01% | 552,006 |
| 2009-05-13 | 2009-05-11 | 14.560 | 37,501 | +1,442 | 0.01% | 546,001 |
| 2009-05-05 | 2009-04-30 | 14.809 | 36,059 | -7,211 | 0.01% | 534,006 |
| 2009-05-04 | 2009-04-29 | 14.255 | 43,270 | +7,211 | 0.01% | 616,796 |
| 2009-04-29 | 2009-04-27 | 14.060 | 36,059 | -5,769 | 0.01% | 507,006 |
| 2009-04-27 | 2009-04-23 | 14.643 | 41,828 | -1,442 | 0.01% | 612,481 |
| 2009-04-22 | 2009-04-20 | 11.162 | 43,270 | -2,885 | 0.01% | 482,997 |
| 2009-04-20 | 2009-04-16 | 10.760 | 46,155 | +2,885 | 0.01% | 496,640 |
| 2009-03-12 | 2009-03-10 | 10.053 | 43,270 | -2,164 | 0.01% | 434,997 |
| 2009-03-02 | 2009-02-26 | 9.984 | 45,434 | -2,163 | 0.01% | 453,602 |
| 2009-02-12 | 2009-02-10 | 10.691 | 47,597 | -722 | 0.01% | 508,856 |
| 2008-12-22 | 2008-12-18 | 9.706 | 48,319 | -11,538 | 0.01% | 469,005 |
| 2008-12-15 | 2008-12-11 | 9.013 | 59,857 | +11,538 | 0.02% | 539,498 |
| 2008-12-08 | 2008-12-04 | 8.472 | 48,319 | -721 | 0.01% | 409,374 |
| 2008-11-28 | 2008-11-26 | 8.320 | 49,040 | +5,770 | 0.01% | 408,003 |
| 2008-11-27 | 2008-11-25 | 7.987 | 43,270 | -38,944 | 0.01% | 345,598 |
| 2008-11-13 | 2008-11-11 | 7.183 | 82,214 | -1,442 | 0.02% | 590,523 |
| 2008-11-11 | 2008-11-07 | 6.767 | 83,656 | +1,442 | 0.03% | 566,081 |
| 2008-10-29 | 2008-10-27 | 4.409 | 82,214 | -1,442 | 0.02% | 362,522 |
| 2008-10-15 | 2008-10-13 | 6.933 | 83,656 | -4,327 | 0.03% | 580,001 |
| 2008-10-10 | 2008-10-08 | 6.656 | 87,983 | -4,327 | 0.03% | 585,600 |
| 2008-08-26 | 2008-08-21 | 8.736 | 92,310 | -3,606 | 0.03% | 806,400 |
| 2008-08-25 | 2008-08-20 | 8.722 | 95,916 | -1,442 | 0.03% | 836,571 |
| 2008-07-31 | 2008-07-29 | 9.540 | 97,358 | +721 | 0.03% | 928,798 |
| 2008-07-30 | 2008-07-28 | 9.332 | 96,637 | -3,606 | 0.03% | 901,820 |
| 2008-06-17 | 2008-06-13 | 8.874 | 100,243 | -721 | 0.03% | 889,601 |
| 2008-06-12 | 2008-06-10 | 9.498 | 100,964 | -1,442 | 0.03% | 959,000 |
| 2008-05-26 | 2008-05-22 | 11.255 | 102,406 | +2,100 | 0.03% | 1,152,534 |
| 2008-05-22 | 2008-05-20 | 11.637 | 100,306 | +4,238 | 0.03% | 1,167,240 |
| 2008-05-21 | 2008-05-19 | 11.325 | 96,068 | -3,532 | 0.03% | 1,088,003 |
| 2008-05-19 | 2008-05-15 | 11.594 | 99,600 | -3,532 | 0.03% | 1,154,794 |
| 2008-05-16 | 2008-05-14 | 11.424 | 103,132 | +7,064 | 0.03% | 1,178,225 |
| 2008-05-09 | 2008-05-07 | 11.608 | 96,068 | -7,064 | 0.03% | 1,115,203 |
| 2008-04-11 | 2008-04-09 | 10.179 | 103,132 | -2,825 | 0.03% | 1,049,745 |
| 2008-04-10 | 2008-04-08 | 10.802 | 105,957 | +706 | 0.03% | 1,144,499 |
| 2008-04-09 | 2008-04-07 | 10.278 | 105,251 | -706 | 0.03% | 1,081,743 |
| 2008-04-08 | 2008-04-03 | 9.556 | 105,957 | +2,825 | 0.03% | 1,012,499 |
| 2008-04-03 | 2008-04-01 | 8.791 | 103,132 | -2,825 | 0.03% | 906,664 |
| 2008-04-02 | 2008-03-31 | 8.650 | 105,957 | +2,825 | 0.03% | 916,499 |
| 2008-03-28 | 2008-03-26 | 8.267 | 103,132 | -2,825 | 0.03% | 852,644 |
| 2008-03-27 | 2008-03-25 | 8.112 | 105,957 | +2,825 | 0.03% | 859,499 |
| 2008-03-14 | 2008-03-12 | 11.071 | 103,132 | -1,412 | 0.03% | 1,141,725 |
| 2008-03-13 | 2008-03-11 | 11.368 | 104,544 | -3,532 | 0.03% | 1,188,436 |
| 2008-03-12 | 2008-03-10 | 11.552 | 108,076 | +3,532 | 0.03% | 1,248,477 |
| 2008-03-06 | 2008-03-04 | 13.123 | 104,544 | -2,826 | 0.03% | 1,371,956 |
| 2008-03-03 | 2008-02-28 | 13.831 | 107,370 | -1,413 | 0.03% | 1,485,042 |
| 2008-02-29 | 2008-02-27 | 13.010 | 108,783 | -2,825 | 0.03% | 1,415,265 |
| 2008-02-28 | 2008-02-26 | 12.883 | 111,608 | -1,413 | 0.03% | 1,437,798 |
| 2008-02-19 | 2008-02-15 | 12.868 | 113,021 | +2,826 | 0.04% | 1,454,402 |
| 2008-01-21 | 2008-01-17 | 14.751 | 110,195 | -7,064 | 0.03% | 1,625,515 |
| 2008-01-17 | 2008-01-15 | 15.601 | 117,259 | -2,119 | 0.04% | 1,829,317 |
| 2008-01-11 | 2008-01-09 | 16.648 | 119,378 | +4,238 | 0.04% | 1,987,435 |
| 2008-01-10 | 2008-01-08 | 16.931 | 115,140 | +35,319 | 0.04% | 1,949,480 |
| 2008-01-09 | 2008-01-07 | 16.875 | 79,821 | +2,119 | 0.02% | 1,346,960 |
| 2008-01-08 | 2008-01-04 | 17.073 | 77,702 | +3,532 | 0.02% | 1,326,602 |
| 2007-12-28 | 2007-12-24 | 16.422 | 74,170 | -706 | 0.02% | 1,218,001 |
| 2007-12-19 | 2007-12-17 | 16.592 | 74,876 | +1,412 | 0.02% | 1,242,314 |
| 2007-12-17 | 2007-12-13 | 17.696 | 73,464 | -3,531 | 0.02% | 1,300,008 |
| 2007-12-12 | 2007-12-10 | 18.036 | 76,995 | -12,009 | 0.02% | 1,388,651 |
| 2007-12-05 | 2007-12-03 | 18.121 | 89,004 | +4,238 | 0.03% | 1,612,801 |
| 2007-11-30 | 2007-11-28 | 16.960 | 84,766 | +14,128 | 0.03% | 1,437,606 |
| 2007-11-29 | 2007-11-27 | 17.073 | 70,638 | -1,413 | 0.02% | 1,205,999 |
| 2007-11-26 | 2007-11-22 | 18.290 | 72,051 | -706 | 0.02% | 1,317,843 |
| 2007-11-23 | 2007-11-21 | 18.658 | 72,757 | +1,413 | 0.02% | 1,357,536 |
| 2007-11-16 | 2007-11-14 | 19.848 | 71,344 | -1,413 | 0.02% | 1,416,011 |
| 2007-11-14 | 2007-11-12 | 19.112 | 72,757 | +2,825 | 0.02% | 1,390,496 |
| 2007-11-12 | 2007-11-08 | 20.187 | 69,932 | +1,413 | 0.02% | 1,411,747 |
| 2007-11-08 | 2007-11-06 | 20.074 | 68,519 | +7,064 | 0.02% | 1,375,462 |
| 2007-11-07 | 2007-11-05 | 19.848 | 61,455 | -5,651 | 0.02% | 1,219,738 |
| 2007-11-05 | 2007-11-01 | 20.527 | 67,106 | -4,238 | 0.02% | 1,377,497 |
| 2007-11-02 | 2007-10-31 | 20.499 | 71,344 | -6,358 | 0.02% | 1,462,471 |
| 2007-10-31 | 2007-10-29 | 19.621 | 77,702 | +2,119 | 0.02% | 1,524,603 |
| 2007-10-25 | 2007-10-23 | 19.565 | 75,583 | +1,413 | 0.02% | 1,478,746 |
| 2007-10-23 | 2007-10-18 | 20.131 | 74,170 | +4,238 | 0.02% | 1,493,101 |
| 2007-10-18 | 2007-10-16 | 20.414 | 69,932 | +2,826 | 0.02% | 1,427,587 |
| 2007-10-17 | 2007-10-15 | 21.235 | 67,106 | +2,119 | 0.02% | 1,424,997 |
| 2007-10-16 | 2007-10-12 | 21.915 | 64,987 | -5,651 | 0.02% | 1,424,160 |
| 2007-10-15 | 2007-10-11 | 21.377 | 70,638 | -11,302 | 0.02% | 1,509,999 |
| 2007-10-12 | 2007-10-10 | 20.244 | 81,940 | -16,247 | 0.03% | 1,658,797 |
| 2007-10-11 | 2007-10-09 | 18.319 | 98,187 | +3,532 | 0.03% | 1,798,662 |
| 2007-10-10 | 2007-10-08 | 18.432 | 94,655 | +4,238 | 0.03% | 1,744,680 |
| 2007-10-09 | 2007-10-05 | 18.602 | 90,417 | +2,826 | 0.03% | 1,681,925 |
| 2007-10-08 | 2007-10-04 | 18.432 | 87,591 | +4,238 | 0.03% | 1,614,477 |
| 2007-10-05 | 2007-10-03 | 19.055 | 83,353 | -706 | 0.03% | 1,588,282 |
| 2007-10-04 | 2007-10-02 | 19.027 | 84,059 | -19,779 | 0.03% | 1,599,355 |
| 2007-10-03 | 2007-09-28 | 18.715 | 103,838 | -3,532 | 0.03% | 1,943,341 |
| 2007-09-27 | 2007-09-24 | 18.489 | 107,370 | +1,413 | 0.03% | 1,985,123 |
| 2007-09-25 | 2007-09-21 | 18.970 | 105,957 | +1,413 | 0.03% | 2,009,999 |
| 2007-09-24 | 2007-09-20 | 18.007 | 104,544 | +19,072 | 0.03% | 1,882,554 |
| 2007-09-21 | 2007-09-19 | 18.177 | 85,472 | -14,128 | 0.03% | 1,553,639 |
| 2007-09-19 | 2007-09-17 | 18.319 | 99,600 | +4,239 | 0.03% | 1,824,546 |
| 2007-09-14 | 2007-09-12 | 19.451 | 95,361 | -3,532 | 0.03% | 1,854,893 |
| 2007-09-13 | 2007-09-11 | 19.451 | 98,893 | -1,413 | 0.03% | 1,923,595 |
| 2007-09-12 | 2007-09-10 | 19.678 | 100,306 | -3,532 | 0.03% | 1,973,799 |
| 2007-09-11 | 2007-09-07 | 19.621 | 103,838 | -8,476 | 0.03% | 2,037,421 |
| 2007-09-10 | 2007-09-06 | 18.460 | 112,314 | -2,120 | 0.03% | 2,073,351 |
| 2007-09-06 | 2007-09-04 | 18.517 | 114,434 | -4,944 | 0.04% | 2,118,967 |
| 2007-09-05 | 2007-09-03 | 18.432 | 119,378 | +10,595 | 0.04% | 2,200,374 |
| 2007-09-03 | 2007-08-30 | 17.809 | 108,783 | -1,412 | 0.03% | 1,937,327 |
| 2007-08-31 | 2007-08-29 | 18.290 | 110,195 | +7,063 | 0.03% | 2,015,513 |
| 2007-08-30 | 2007-08-28 | 20.074 | 103,132 | +9,183 | 0.03% | 2,070,289 |
| 2007-08-29 | 2007-08-27 | 20.810 | 93,949 | -9,889 | 0.03% | 1,955,108 |
| 2007-08-28 | 2007-08-24 | 19.933 | 103,838 | +5,651 | 0.03% | 2,069,761 |
| 2007-08-24 | 2007-08-22 | 19.451 | 98,187 | -14,127 | 0.03% | 1,909,862 |
| 2007-08-23 | 2007-08-21 | 19.338 | 112,314 | +23,310 | 0.03% | 2,171,930 |
| 2007-08-22 | 2007-08-20 | 19.253 | 89,004 | -9,183 | 0.03% | 1,713,601 |
| 2007-08-21 | 2007-08-17 | 16.931 | 98,187 | -3,532 | 0.03% | 1,662,442 |
| 2007-08-20 | 2007-08-16 | 17.668 | 101,719 | -14,127 | 0.03% | 1,797,124 |
| 2007-08-15 | 2007-08-13 | 19.593 | 115,846 | -17,660 | 0.04% | 2,269,752 |
| 2007-08-14 | 2007-08-10 | 19.791 | 133,506 | +10,596 | 0.04% | 2,642,222 |
| 2007-08-10 | 2007-08-08 | 20.980 | 122,910 | -4,238 | 0.04% | 2,578,676 |
| 2007-08-09 | 2007-08-07 | 20.102 | 127,148 | -4,239 | 0.04% | 2,555,990 |
| 2007-08-07 | 2007-08-03 | 21.009 | 131,387 | -3,532 | 0.04% | 2,760,245 |
| 2007-08-06 | 2007-08-02 | 21.178 | 134,919 | +5,651 | 0.04% | 2,857,367 |
| 2007-08-03 | 2007-08-01 | 21.490 | 129,268 | -16,953 | 0.04% | 2,777,948 |
| 2007-08-01 | 2007-07-30 | 21.745 | 146,221 | -10,595 | 0.05% | 3,179,525 |
| 2007-07-31 | 2007-07-27 | 21.348 | 156,816 | -6,358 | 0.05% | 3,347,750 |
| 2007-07-30 | 2007-07-26 | 22.226 | 163,174 | -3,532 | 0.05% | 3,626,702 |
| 2007-07-26 | 2007-07-24 | 22.622 | 166,706 | +1,413 | 0.05% | 3,771,285 |
| 2007-07-25 | 2007-07-23 | 22.594 | 165,293 | +3,532 | 0.05% | 3,734,639 |
| 2007-07-24 | 2007-07-20 | 21.801 | 161,761 | +7,064 | 0.05% | 3,526,597 |
| 2007-07-20 | 2007-07-18 | 21.886 | 154,697 | -4,945 | 0.05% | 3,385,733 |
| 2007-07-19 | 2007-07-17 | 22.849 | 159,642 | +9,889 | 0.05% | 3,647,640 |
| 2007-07-18 | 2007-07-16 | 22.056 | 149,753 | -13,421 | 0.05% | 3,302,967 |
| 2007-07-17 | 2007-07-13 | 21.207 | 163,174 | +7,064 | 0.05% | 3,460,382 |
| 2007-07-16 | 2007-07-12 | 21.178 | 156,110 | +706 | 0.05% | 3,306,158 |
| 2007-07-13 | 2007-07-11 | 21.150 | 155,404 | +9,183 | 0.05% | 3,286,806 |
| 2007-07-12 | 2007-07-10 | 21.801 | 146,221 | +2,826 | 0.05% | 3,187,805 |
| 2007-07-11 | 2007-07-09 | 21.773 | 143,395 | +9,183 | 0.04% | 3,122,135 |
| 2007-07-10 | 2007-07-06 | 21.150 | 134,212 | -7,770 | 0.04% | 2,838,594 |
| 2007-07-06 | 2007-07-04 | 19.678 | 141,982 | -3,532 | 0.04% | 2,793,891 |
| 2007-06-28 | 2007-06-26 | 19.225 | 145,514 | +4,238 | 0.05% | 2,797,473 |
| 2007-06-27 | 2007-06-25 | 19.451 | 141,276 | +3,532 | 0.04% | 2,747,998 |
| 2007-06-26 | 2007-06-22 | 19.961 | 137,744 | 0.04% | 2,749,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy