History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 38,000 +0 0.01% 1,678,080
2025-10-13 2025-10-09 45.580 38,000 +0 0.01% 1,732,040
2025-10-10 2025-10-08 43.540 38,000 -300 0.01% 1,654,520
2025-10-09 2025-10-06 43.120 38,300 -500 0.01% 1,651,496
2025-10-08 2025-10-03 43.000 38,800 +500 0.01% 1,668,400
2025-10-06 2025-10-02 42.600 38,300 -5,000 0.01% 1,631,580
2025-10-03 2025-09-30 42.800 43,300 -1,000 0.01% 1,853,240
2025-10-02 2025-09-29 40.740 44,300 -1,000 0.01% 1,804,782
2025-09-30 2025-09-26 39.620 45,300 +2,800 0.01% 1,794,786
2025-09-29 2025-09-25 39.820 42,500 +5,300 0.01% 1,692,350
2025-09-26 2025-09-24 40.140 37,200 +100 0.01% 1,493,208
2025-09-22 2025-09-18 38.960 37,100 -500 0.01% 1,445,416
2025-09-19 2025-09-17 39.100 37,600 +600 0.01% 1,470,160
2025-09-16 2025-09-12 39.000 37,000 +2,500 0.01% 1,443,000
2025-09-04 2025-09-02 38.732 34,500 +438 0.01% 1,336,240
2025-07-02 2025-06-27 33.418 34,062 +1,180 0.01% 1,138,273
2025-05-30 2025-05-28 35.306 32,882 -4,765 0.01% 1,160,941
2025-03-28 2025-03-26 35.201 37,647 +1,906 0.01% 1,325,226
2025-03-18 2025-03-14 36.723 35,741 -56,232 0.01% 1,312,507
2025-03-03 2025-02-27 36.356 91,973 -953 0.02% 3,343,725
2024-10-15 2024-10-10 35.411 92,926 +4,765 0.02% 3,290,622
2024-09-03 2024-08-30 28.329 88,161 -5,528 0.02% 2,497,510
2024-09-02 2024-08-29 28.696 93,689 +5,528 0.02% 2,688,518
2024-07-02 2024-06-27 31.620 88,161 +2,448 0.02% 2,787,645
2024-05-16 2024-05-13 34.534 85,713 -1,854 0.02% 2,959,989
2024-05-02 2024-04-29 30.649 87,567 +1,854 0.02% 2,683,813
2024-02-28 2024-02-26 24.551 85,713 -927 0.02% 2,104,367
2024-02-22 2024-02-20 22.447 86,640 +927 0.02% 1,944,801
2023-08-25 2023-08-23 28.976 85,713 -927 0.02% 2,483,615
2023-08-22 2023-08-18 27.735 86,640 +927 0.02% 2,402,951
2023-06-29 2023-06-27 32.061 85,713 +1,755 0.02% 2,748,011
2023-03-17 2023-03-15 39.002 83,958 -908 0.02% 3,274,493
2023-03-16 2023-03-14 38.891 84,866 -4,538 0.02% 3,300,557
2023-03-15 2023-03-13 40.599 89,404 +4,538 0.02% 3,629,720
2023-03-08 2023-03-06 41.976 84,866 -4,538 0.02% 3,562,357
2023-02-28 2023-02-24 41.095 89,404 +4,538 0.02% 3,674,045
2022-12-12 2022-12-08 42.362 84,866 -363 0.02% 3,595,082
2022-12-09 2022-12-07 40.048 85,229 +363 0.02% 3,413,269
2022-10-26 2022-10-24 37.349 84,866 -1,361 0.02% 3,169,656
2022-09-16 2022-09-14 39.057 86,227 -4,539 0.02% 3,367,738
2022-09-15 2022-09-13 39.608 90,766 +4,539 0.02% 3,595,016
2022-08-22 2022-08-18 42.858 86,227 -999 0.02% 3,695,486
2022-06-21 2022-06-17 37.135 87,226 +2,732 0.02% 3,239,113
2022-05-12 2022-05-10 34.860 84,494 -879 0.02% 2,945,461
2022-05-11 2022-05-06 33.438 85,373 +879 0.02% 2,854,728
2022-05-05 2022-05-03 36.339 84,494 -8,792 0.02% 3,070,391
2022-05-04 2022-04-29 35.656 93,286 +8,792 0.02% 3,326,220
2022-04-29 2022-04-27 33.780 84,494 -879 0.02% 2,854,166
2022-04-20 2022-04-14 29.799 85,373 -1,319 0.02% 2,544,010
2022-04-14 2022-04-12 29.116 86,692 +439 0.02% 2,524,154
2022-04-08 2022-04-06 32.187 86,253 -7,913 0.02% 2,776,244
2022-04-07 2022-04-04 34.803 94,166 +9,672 0.02% 3,277,272
2022-04-04 2022-03-31 34.974 84,494 -879 0.02% 2,955,071
2022-03-31 2022-03-29 35.087 85,373 +879 0.02% 2,995,523
2022-03-17 2022-03-15 32.017 84,494 +1,319 0.02% 2,705,211
2022-03-08 2022-03-04 39.751 83,175 +967 0.02% 3,306,259
2022-02-25 2022-02-23 47.655 82,208 -4,748 0.02% 3,917,645
2022-02-22 2022-02-18 45.608 86,956 +4,748 0.02% 3,965,892
2022-02-17 2022-02-15 42.310 82,208 -879 0.02% 3,478,195
2022-02-15 2022-02-11 40.945 83,087 +1,758 0.02% 3,401,986
2022-01-10 2022-01-06 48.167 81,329 +1,759 0.02% 3,917,381
2022-01-05 2022-01-03 53.740 79,570 -352 0.02% 4,276,102
2021-12-29 2021-12-24 51.295 79,922 +352 0.02% 4,099,584
2021-11-29 2021-11-25 59.541 79,570 -880 0.02% 4,737,650
2021-11-25 2021-11-23 56.129 80,450 +880 0.02% 4,515,545
2021-11-11 2021-11-09 53.191 79,570 +964 0.02% 4,232,383
2021-10-08 2021-10-06 41.044 78,606 -5,211 0.02% 3,226,331
2021-09-28 2021-09-24 41.390 83,817 -36,480 0.02% 3,469,162
2021-09-27 2021-09-23 43.289 120,297 +41,691 0.03% 5,207,584
2021-09-17 2021-09-15 44.844 78,606 -5,211 0.02% 3,524,981
2021-09-16 2021-09-14 45.247 83,817 +4,343 0.02% 3,792,436
2021-09-14 2021-09-10 46.571 79,474 +868 0.02% 3,701,155
2021-09-13 2021-09-09 46.628 78,606 -1,303 0.02% 3,665,256
2021-09-10 2021-09-08 46.571 79,909 +435 0.02% 3,721,413
2021-09-09 2021-09-07 47.261 79,474 +868 0.02% 3,756,054
2021-09-07 2021-09-03 52.615 78,606 -868 0.02% 4,135,857
2021-09-02 2021-08-31 53.939 79,474 +868 0.02% 4,286,751
2021-08-24 2021-08-20 52.270 78,606 -347 0.02% 4,108,707
2021-07-27 2021-07-23 64.704 78,953 -521 0.02% 5,108,561
2021-07-23 2021-07-21 69.079 79,474 -1,738 0.02% 5,489,970
2021-07-20 2021-07-16 63.898 81,212 +348 0.02% 5,189,277
2021-07-09 2021-07-07 56.932 80,864 -174 0.02% 4,603,786
2021-07-08 2021-07-06 55.033 81,038 -1,042 0.02% 4,459,747
2021-07-07 2021-07-05 55.493 82,080 -4,343 0.02% 4,554,891
2021-06-23 2021-06-21 51.752 86,423 -347 0.02% 4,472,524
2021-06-22 2021-06-18 49.737 86,770 +2,953 0.02% 4,315,657
2021-06-21 2021-06-17 49.909 83,817 -4,343 0.02% 4,183,260
2021-06-17 2021-06-15 46.398 88,160 -2,606 0.02% 4,090,442
2021-06-11 2021-06-09 44.383 90,766 +2,606 0.02% 4,028,480
2021-06-10 2021-06-08 44.786 88,160 -2,606 0.02% 3,948,342
2021-05-28 2021-05-26 42.886 90,766 -868 0.02% 3,892,630
2021-05-20 2021-05-17 40.411 91,634 -5,212 0.02% 3,703,031
2021-04-16 2021-04-14 35.691 96,846 -1,737 0.02% 3,456,504
2021-04-08 2021-04-01 34.827 98,583 +1,737 0.02% 3,433,373
2021-04-07 2021-03-31 33.388 96,846 +2,606 0.02% 3,233,503
2021-03-18 2021-03-16 39.432 94,240 +4,343 0.02% 3,716,118
2021-03-11 2021-03-09 35.230 89,897 -435 0.02% 3,167,089
2021-03-09 2021-03-05 36.900 90,332 +869 0.02% 3,333,215
2021-03-02 2021-02-26 38.857 89,463 +869 0.02% 3,476,249
2021-02-26 2021-02-24 40.066 88,594 +2,605 0.02% 3,549,582
2021-02-24 2021-02-22 43.750 85,989 +2,172 0.02% 3,762,012
2021-02-04 2021-02-02 47.722 83,817 -2,259 0.02% 3,999,910
2021-02-02 2021-01-29 44.901 86,076 +2,606 0.02% 3,864,918
2021-01-29 2021-01-27 48.758 83,470 -868 0.02% 4,069,841
2021-01-22 2021-01-20 55.090 84,338 -6,949 0.02% 4,646,210
2021-01-18 2021-01-14 44.671 91,287 -3,474 0.02% 4,077,879
2021-01-15 2021-01-13 47.377 94,761 -348 0.02% 4,489,450
2021-01-14 2021-01-12 41.562 95,109 +4,343 0.02% 3,952,960
2021-01-11 2021-01-07 42.426 90,766 -1,737 0.02% 3,850,830
2021-01-07 2021-01-05 42.656 92,503 +1,737 0.02% 3,945,823
2020-11-27 2020-11-25 30.107 90,766 +4,690 0.02% 2,732,678
2020-11-18 2020-11-16 29.416 86,076 -6,427 0.02% 2,532,017
2020-11-13 2020-11-11 30.913 92,503 -521 0.02% 2,859,524
2020-11-12 2020-11-10 30.855 93,024 +6,948 0.02% 2,870,274
2020-11-09 2020-11-05 29.013 86,076 -2,605 0.02% 2,497,332
2020-11-06 2020-11-04 28.265 88,681 +2,605 0.02% 2,506,546
2020-10-29 2020-10-27 29.819 86,076 -4,342 0.02% 2,566,702
2020-10-28 2020-10-23 29.819 90,418 +2,605 0.02% 2,696,176
2020-10-23 2020-10-21 29.704 87,813 +1,737 0.02% 2,608,388
2020-10-14 2020-10-09 31.949 86,076 -1,737 0.02% 2,750,038
2020-10-12 2020-10-08 34.942 87,813 +1,737 0.02% 3,068,394
2020-10-07 2020-10-05 32.985 86,076 +87 0.02% 2,839,228
2020-09-25 2020-09-23 30.798 85,989 -1,737 0.02% 2,648,258
2020-09-14 2020-09-10 28.725 87,726 -1,737 0.02% 2,519,953
2020-09-11 2020-09-09 29.186 89,463 +1,737 0.02% 2,611,049
2020-08-31 2020-08-27 28.207 87,726 +2,606 0.02% 2,474,503
2020-08-19 2020-08-17 34.136 85,120 +434 0.02% 2,905,694
2020-08-18 2020-08-14 34.424 84,686 -6,948 0.02% 2,915,254
2020-08-13 2020-08-11 32.755 91,634 +5,385 0.02% 3,001,460
2020-08-11 2020-08-07 32.812 86,249 -1,737 0.02% 2,830,040
2020-08-04 2020-07-31 31.316 87,986 +868 0.02% 2,755,346
2020-08-03 2020-07-30 30.855 87,118 +2,432 0.02% 2,688,044
2020-07-20 2020-07-16 32.237 84,686 -6,948 0.02% 2,730,004
2020-07-17 2020-07-15 35.691 91,634 +6,948 0.02% 3,270,484
2020-06-29 2020-06-24 25.057 84,686 +1,999 0.02% 2,121,968
2020-02-26 2020-02-24 35.433 82,687 -1,357 0.02% 2,929,881
2020-01-03 2019-12-31 33.252 84,044 -8,480 0.02% 2,794,629
2019-12-19 2019-12-17 33.370 92,524 +8,480 0.02% 3,087,515
2019-08-30 2019-08-28 35.846 84,044 -424 0.02% 3,012,649
2019-08-29 2019-08-27 35.198 84,468 -424 0.02% 2,973,068
2019-08-28 2019-08-26 35.257 84,892 +1,272 0.02% 2,992,997
2019-08-23 2019-08-21 40.091 83,620 -1,696 0.02% 3,352,412
2019-08-22 2019-08-20 40.032 85,316 +1,696 0.02% 3,415,376
2019-08-20 2019-08-16 40.916 83,620 -848 0.02% 3,421,432
2019-07-30 2019-07-26 43.805 84,468 +933 0.02% 3,700,150
2019-07-25 2019-07-23 44.749 83,535 +2,544 0.02% 3,738,079
2019-07-17 2019-07-15 46.753 80,991 -1,696 0.02% 3,786,589
2019-06-24 2019-06-20 50.077 82,687 +1,010 0.02% 4,140,707
2019-05-17 2019-05-15 46.854 81,677 -2,513 0.02% 3,826,879
2019-05-16 2019-05-14 47.331 84,190 +4,189 0.02% 3,984,823
2019-04-30 2019-04-26 47.630 80,001 +4,188 0.02% 3,810,427
2019-04-11 2019-04-09 54.315 75,813 -1,257 0.02% 4,117,754
2019-04-10 2019-04-08 54.374 77,070 +587 0.02% 4,190,627
2019-04-09 2019-04-04 54.553 76,483 -2,681 0.02% 4,172,404
2019-04-08 2019-04-03 53.718 79,164 +1,676 0.02% 4,252,512
2019-04-04 2019-04-02 52.166 77,488 -838 0.02% 4,042,231
2019-04-03 2019-04-01 52.524 78,326 +2,513 0.02% 4,113,996
2019-04-02 2019-03-29 55.389 75,813 -419 0.02% 4,199,204
2019-04-01 2019-03-28 56.881 76,232 +419 0.02% 4,336,162
2019-02-25 2019-02-21 54.792 75,813 -3,351 0.02% 4,153,954
2018-12-20 2018-12-18 52.763 79,164 -4,188 0.02% 4,176,912
2018-11-06 2018-11-02 51.748 83,352 -1,676 0.02% 4,313,307
2018-10-25 2018-10-23 50.495 85,028 -837 0.02% 4,293,462
2018-10-23 2018-10-19 51.629 85,865 +837 0.02% 4,433,100
2018-10-04 2018-10-02 51.092 85,028 -1,675 0.02% 4,344,212
2018-10-03 2018-09-28 53.360 86,703 +1,675 0.02% 4,626,440
2018-09-28 2018-09-26 53.539 85,028 -1,675 0.02% 4,552,288
2018-09-26 2018-09-21 53.777 86,703 +1,675 0.02% 4,662,665
2018-09-24 2018-09-20 53.360 85,028 -4,188 0.02% 4,537,063
2018-08-01 2018-07-30 55.866 89,216 -838 0.02% 4,984,182
2018-07-30 2018-07-26 51.867 90,054 -419 0.02% 4,670,873
2018-07-27 2018-07-25 52.405 90,473 +419 0.02% 4,741,206
2018-07-26 2018-07-24 52.643 90,054 -838 0.02% 4,740,748
2018-07-16 2018-07-12 49.122 90,892 -1,675 0.02% 4,464,787
2018-07-09 2018-07-05 46.436 92,567 -1,676 0.02% 4,298,442
2018-06-12 2018-06-08 46.748 94,243 +1,351 0.02% 4,405,655
2018-06-01 2018-05-30 46.808 92,892 -1,239 0.02% 4,348,123
2018-04-13 2018-04-11 47.596 94,131 -825 0.02% 4,480,219
2018-04-09 2018-04-04 47.353 94,956 -5,780 0.02% 4,496,486
2018-04-06 2018-04-03 48.201 100,736 +5,780 0.02% 4,855,588
2018-03-29 2018-03-27 47.232 94,956 -1,239 0.02% 4,484,986
2018-03-20 2018-03-16 49.594 96,195 +8,257 0.02% 4,770,682
2018-03-16 2018-03-14 51.532 87,938 +1,652 0.02% 4,531,586
2018-03-15 2018-03-13 52.985 86,286 -826 0.02% 4,571,855
2018-02-28 2018-02-26 52.319 87,112 -4,129 0.02% 4,557,595
2018-02-09 2018-02-07 48.443 91,241 +4,955 0.02% 4,420,018
2018-02-08 2018-02-06 49.715 86,286 +1,651 0.02% 4,289,706
2018-02-02 2018-01-31 52.440 84,635 +826 0.02% 4,438,252
2018-01-29 2018-01-25 55.104 83,809 +1,651 0.02% 4,618,236
2018-01-25 2018-01-23 56.315 82,158 -660 0.02% 4,626,759
2018-01-23 2018-01-19 57.466 82,818 +660 0.02% 4,759,211
2018-01-22 2018-01-18 55.831 82,158 +826 0.02% 4,586,959
2018-01-11 2018-01-09 62.855 81,332 -826 0.02% 5,112,141
2018-01-08 2018-01-04 64.066 82,158 -1,651 0.02% 5,263,560
2018-01-04 2018-01-02 61.765 83,809 -1,652 0.02% 5,176,484
2018-01-03 2017-12-29 61.584 85,461 +826 0.02% 5,262,995
2017-12-29 2017-12-27 62.250 84,635 +2,477 0.02% 5,268,502
2017-12-15 2017-12-13 56.255 82,158 -826 0.02% 4,621,784
2017-10-18 2017-10-16 57.890 82,984 -1,651 0.02% 4,803,926
2017-10-17 2017-10-13 56.981 84,635 +1,651 0.02% 4,822,627
2017-10-06 2017-10-03 54.559 82,984 -1,238 0.02% 4,527,549
2017-09-11 2017-09-07 50.563 84,222 -11,147 0.02% 4,258,494
2017-09-08 2017-09-06 50.139 95,369 +4,954 0.02% 4,781,692
2017-09-01 2017-08-30 49.957 90,415 -1,899 0.02% 4,516,879
2017-08-31 2017-08-29 50.744 92,314 +1,073 0.02% 4,684,418
2017-08-30 2017-08-28 49.412 91,241 -1,816 0.02% 4,508,419
2017-08-25 2017-08-22 48.686 93,057 -30,551 0.02% 4,530,531
2017-08-24 2017-08-21 48.201 123,608 -7,101 0.03% 5,958,044
2017-08-21 2017-08-17 45.840 130,709 +825 0.03% 5,991,636
2017-08-17 2017-08-15 46.082 129,884 -5,780 0.03% 5,985,278
2017-08-15 2017-08-11 44.386 135,664 +826 0.03% 6,021,610
2017-08-08 2017-08-04 46.203 134,838 +413 0.03% 6,229,897
2017-08-03 2017-08-01 45.234 134,425 +4,954 0.03% 6,080,576
2017-07-31 2017-07-27 45.416 129,471 +3,303 0.03% 5,880,007
2017-07-27 2017-07-25 45.416 126,168 +826 0.03% 5,729,999
2017-07-26 2017-07-24 45.537 125,342 +2,477 0.03% 5,707,665
2017-07-21 2017-07-19 47.172 122,865 +2,477 0.03% 5,795,751
2017-07-19 2017-07-17 47.414 120,388 +13,211 0.03% 5,708,066
2017-07-14 2017-07-12 46.990 107,177 +12,386 0.02% 5,036,251
2017-07-05 2017-07-03 47.353 94,791 -4,129 0.02% 4,488,672
2017-06-30 2017-06-28 46.506 98,920 +826 0.02% 4,600,334
2017-06-29 2017-06-27 46.808 98,094 +826 0.02% 4,591,620
2017-06-23 2017-06-21 46.203 97,268 +2,477 0.02% 4,494,057
2017-06-21 2017-06-19 48.019 94,791 +1,073 0.02% 4,551,812
2017-06-15 2017-06-13 49.739 93,718 +1,186 0.02% 4,661,438
2017-05-29 2017-05-25 50.168 92,532 -407 0.02% 4,642,173
2017-05-26 2017-05-24 49.555 92,939 -1,631 0.02% 4,605,591
2017-05-24 2017-05-22 49.739 94,570 +1,631 0.02% 4,703,815
2017-04-20 2017-04-18 50.352 92,939 -2,854 0.02% 4,679,691
2017-04-10 2017-04-06 50.352 95,793 +816 0.02% 4,823,396
2017-03-31 2017-03-29 53.848 94,977 +2,853 0.02% 5,114,333
2017-03-14 2017-03-10 51.088 92,124 -408 0.02% 4,706,454
2017-03-13 2017-03-09 50.536 92,532 -2,445 0.02% 4,676,223
2017-03-10 2017-03-08 50.168 94,977 +407 0.02% 4,764,834
2017-03-06 2017-03-02 52.560 94,570 -3,261 0.02% 4,970,616
2017-03-03 2017-03-01 52.131 97,831 +3,261 0.02% 5,100,015
2017-02-13 2017-02-09 52.254 94,570 -1,630 0.02% 4,941,616
2017-02-10 2017-02-08 51.027 96,200 +1,630 0.02% 4,908,790
2016-12-19 2016-12-15 48.206 94,570 +4,077 0.02% 4,558,815
2016-12-01 2016-11-29 51.518 90,493 -9,783 0.02% 4,661,979
2016-11-30 2016-11-28 50.659 100,276 -816 0.02% 5,079,876
2016-11-29 2016-11-25 49.003 101,092 -3,261 0.02% 4,953,813
2016-11-25 2016-11-23 49.371 104,353 -815 0.02% 5,152,012
2016-11-22 2016-11-18 46.366 105,168 +3,261 0.02% 4,876,199
2016-11-14 2016-11-10 48.083 101,907 -8,153 0.02% 4,900,000
2016-11-07 2016-11-03 45.630 110,060 -407 0.02% 5,022,020
2016-11-04 2016-11-02 45.139 110,467 +8,560 0.02% 4,986,392
2016-11-02 2016-10-31 46.120 101,907 -8,153 0.02% 4,700,000
2016-10-31 2016-10-27 46.795 110,060 -2,038 0.02% 5,150,271
2016-10-28 2016-10-26 46.366 112,098 +5,299 0.03% 5,197,514
2016-10-27 2016-10-25 47.531 106,799 -16,305 0.02% 5,076,272
2016-10-26 2016-10-24 46.918 123,104 +13,044 0.03% 5,775,766
2016-10-25 2016-10-20 46.918 110,060 +8,153 0.02% 5,163,771
2016-10-19 2016-10-17 48.635 101,907 -1,631 0.02% 4,956,250
2016-10-18 2016-10-14 46.918 103,538 +1,631 0.02% 4,857,773
2016-10-17 2016-10-13 46.795 101,907 +2,446 0.02% 4,768,750
2016-10-14 2016-10-12 48.880 99,461 -1,631 0.02% 4,861,689
2016-09-28 2016-09-26 49.064 101,092 +1,631 0.02% 4,960,013
2016-09-27 2016-09-23 50.659 99,461 +1,630 0.02% 5,038,589
2016-09-20 2016-09-15 50.107 97,831 -407 0.02% 4,902,014
2016-09-19 2016-09-14 49.678 98,238 +2,445 0.02% 4,880,233
2016-09-15 2016-09-13 50.107 95,793 +2,446 0.02% 4,799,896
2016-09-14 2016-09-12 49.984 93,347 +2,446 0.02% 4,665,885
2016-09-13 2016-09-09 52.499 90,901 +408 0.02% 4,772,198
2016-09-09 2016-09-07 53.112 90,493 -1,631 0.02% 4,806,278
2016-09-05 2016-09-01 50.966 92,124 -16,305 0.02% 4,695,154
2016-09-02 2016-08-31 50.598 108,429 -6,522 0.02% 5,486,248
2016-09-01 2016-08-30 50.536 114,951 +17,936 0.03% 5,809,195
2016-08-31 2016-08-29 49.310 97,015 -1,631 0.02% 4,783,777
2016-08-30 2016-08-26 48.880 98,646 +1,631 0.02% 4,821,851
2016-08-26 2016-08-24 50.168 97,015 -4,892 0.02% 4,867,077
2016-08-25 2016-08-23 49.187 101,907 +12,229 0.02% 5,012,500
2016-08-15 2016-08-11 56.915 89,678 -4,076 0.02% 5,103,991
2016-08-12 2016-08-10 55.872 93,754 -2,854 0.02% 5,238,226
2016-08-11 2016-08-09 55.565 96,608 -10,598 0.02% 5,368,059
2016-08-10 2016-08-08 54.645 107,206 +4,076 0.02% 5,858,316
2016-08-04 2016-08-01 53.051 103,130 +2,854 0.02% 5,471,131
2016-07-28 2016-07-26 53.112 100,276 -816 0.02% 5,325,874
2016-07-04 2016-06-29 51.027 101,092 -8,152 0.02% 5,158,413
2016-06-29 2016-06-27 50.168 109,244 +8,152 0.02% 5,480,585
2016-06-27 2016-06-23 52.982 101,092 +1,274 0.02% 5,356,081
2016-06-10 2016-06-07 55.839 99,818 -1,610 0.02% 5,573,780
2016-06-03 2016-06-01 52.982 101,428 +1,610 0.02% 5,373,883
2016-05-25 2016-05-23 52.299 99,818 -1,208 0.02% 5,220,382
2016-05-20 2016-05-18 51.926 101,026 +1,208 0.02% 5,245,909
2016-05-11 2016-05-09 51.616 99,818 +805 0.02% 5,152,182
2016-04-27 2016-04-25 56.274 99,013 +1,610 0.02% 5,571,879
2016-04-19 2016-04-15 58.448 97,403 +402 0.02% 5,693,027
2016-04-07 2016-04-05 55.839 97,001 -805 0.02% 5,416,481
2016-04-06 2016-04-01 55.343 97,806 +805 0.02% 5,412,831
2016-03-31 2016-03-29 54.908 97,001 -402 0.02% 5,326,106
2016-03-29 2016-03-23 53.106 97,403 -805 0.02% 5,172,729
2016-03-22 2016-03-18 52.796 98,208 +805 0.02% 5,184,980
2016-03-11 2016-03-09 49.752 97,403 -3,220 0.02% 4,846,031
2016-03-10 2016-03-08 49.318 100,623 +3,220 0.02% 4,962,483
2016-03-08 2016-03-04 50.001 97,403 -3,220 0.02% 4,870,230
2016-03-04 2016-03-02 49.442 100,623 +2,415 0.02% 4,974,983
2016-02-22 2016-02-18 48.386 98,208 +402 0.02% 4,751,882
2016-02-18 2016-02-16 47.889 97,806 -3,220 0.02% 4,683,831
2016-02-11 2016-02-04 46.957 101,026 +3,220 0.02% 4,743,908
2016-02-05 2016-02-03 46.957 97,806 +2,415 0.02% 4,592,705
2016-02-01 2016-01-28 45.839 95,391 -5,232 0.02% 4,372,653
2016-01-28 2016-01-26 42.920 100,623 +4,830 0.02% 4,318,735
2016-01-21 2016-01-19 46.771 95,793 -403 0.02% 4,480,330
2016-01-20 2016-01-18 44.535 96,196 -2,817 0.02% 4,284,079
2016-01-19 2016-01-15 43.665 99,013 -5,635 0.02% 4,323,434
2016-01-13 2016-01-11 43.914 104,648 -805 0.02% 4,595,488
2016-01-12 2016-01-08 44.970 105,453 +805 0.02% 4,742,188
2016-01-11 2016-01-07 45.467 104,648 -5,635 0.02% 4,757,988
2016-01-08 2016-01-06 49.690 110,283 +5,635 0.03% 5,479,991
2016-01-07 2016-01-05 49.566 104,648 +4,830 0.02% 5,186,987
2015-12-21 2015-12-17 59.566 99,818 -4,830 0.02% 5,945,779
2015-12-17 2015-12-15 56.895 104,648 -3,220 0.02% 5,953,985
2015-12-04 2015-12-02 62.051 107,868 -805 0.02% 6,693,286
2015-11-30 2015-11-26 64.784 108,673 -805 0.02% 7,040,237
2015-11-24 2015-11-20 64.163 109,478 -1,208 0.02% 7,024,388
2015-11-23 2015-11-19 62.982 110,686 -805 0.03% 6,971,271
2015-11-19 2015-11-17 61.616 111,491 -4,427 0.03% 6,869,621
2015-11-16 2015-11-12 62.237 115,918 -4,025 0.03% 7,214,395
2015-11-13 2015-11-11 60.249 119,943 -4,025 0.03% 7,226,499
2015-11-11 2015-11-09 61.367 123,968 -2,415 0.03% 7,607,603
2015-11-09 2015-11-05 63.045 126,383 +6,440 0.03% 7,967,756
2015-11-06 2015-11-04 62.858 119,943 +402 0.03% 7,539,399
2015-11-05 2015-11-03 60.995 119,541 +805 0.03% 7,291,379
2015-11-03 2015-10-30 62.796 118,736 -8,049 0.03% 7,456,154
2015-10-28 2015-10-26 62.858 126,785 -2,415 0.03% 7,969,474
2015-10-27 2015-10-23 63.231 129,200 +1,610 0.03% 8,169,427
2015-10-23 2015-10-20 63.976 127,590 +8,854 0.03% 8,162,725
2015-10-22 2015-10-19 64.535 118,736 +15,698 0.03% 7,662,655
2015-10-20 2015-10-16 68.759 103,038 -5,635 0.02% 7,084,779
2015-10-19 2015-10-15 67.765 108,673 +8,855 0.02% 7,364,236
2015-10-16 2015-10-14 66.709 99,818 +805 0.02% 6,658,777
2015-10-15 2015-10-13 67.641 99,013 +1,207 0.02% 6,697,325
2015-10-14 2015-10-12 67.579 97,806 +3,623 0.02% 6,609,608
2015-10-12 2015-10-08 70.125 94,183 -1,208 0.02% 6,604,619
2015-10-09 2015-10-07 70.871 95,391 +805 0.02% 6,760,430
2015-10-08 2015-10-06 69.504 94,586 +403 0.02% 6,574,129
2015-10-07 2015-10-05 71.492 94,183 -805 0.02% 6,733,318
2015-10-06 2015-10-02 71.616 94,988 +7,244 0.02% 6,802,669
2015-10-05 2015-09-30 70.871 87,744 -402 0.02% 6,218,482
2015-09-30 2015-09-25 67.765 88,146 -1,610 0.02% 5,973,222
2015-09-29 2015-09-24 67.579 89,756 -2,012 0.02% 6,065,599
2015-09-24 2015-09-22 68.138 91,768 -1,208 0.02% 6,252,867
2015-09-23 2015-09-21 70.436 92,976 +4,025 0.02% 6,548,853
2015-09-21 2015-09-17 70.125 88,951 -2,817 0.02% 6,237,723
2015-09-18 2015-09-16 67.517 91,768 +4,024 0.02% 6,195,867
2015-09-15 2015-09-11 67.579 87,744 -1,207 0.02% 5,929,630
2015-09-14 2015-09-10 67.951 88,951 -1,208 0.02% 6,044,348
2015-09-11 2015-09-09 66.896 90,159 +805 0.02% 6,031,233
2015-09-10 2015-09-08 66.896 89,354 +403 0.02% 5,977,382
2015-09-09 2015-09-07 62.113 88,951 -805 0.02% 5,524,998
2015-09-08 2015-09-04 62.175 89,756 -805 0.02% 5,580,574
2015-09-07 2015-09-02 61.989 90,561 +1,610 0.02% 5,613,750
2015-09-01 2015-08-28 64.411 88,951 -4,025 0.02% 5,729,423
2015-08-31 2015-08-27 63.914 92,976 -402 0.02% 5,942,477
2015-08-25 2015-08-21 62.796 93,378 +4,024 0.02% 5,863,771
2015-08-24 2015-08-20 63.728 89,354 +1,208 0.02% 5,694,330
2015-08-17 2015-08-13 65.653 88,146 -805 0.02% 5,787,072
2015-08-14 2015-08-12 68.014 88,951 +402 0.02% 6,049,873
2015-08-13 2015-08-11 68.076 88,549 -2,012 0.02% 6,028,031
2015-08-12 2015-08-10 69.504 90,561 +2,012 0.02% 6,294,375
2015-08-11 2015-08-07 68.386 88,549 -805 0.02% 6,055,532
2015-08-07 2015-08-05 66.399 89,354 -2,414 0.02% 5,932,982
2015-08-06 2015-08-04 63.604 91,768 +805 0.02% 5,836,769
2015-08-05 2015-08-03 64.225 90,963 +804 0.02% 5,842,068
2015-08-04 2015-07-31 65.405 90,159 +805 0.02% 5,896,832
2015-07-31 2015-07-29 68.014 89,354 -805 0.02% 6,077,282
2015-07-30 2015-07-28 65.777 90,159 +805 0.02% 5,930,432
2015-07-29 2015-07-27 67.765 89,354 +1,208 0.02% 6,055,082
2015-07-22 2015-07-20 71.430 88,146 -1,610 0.02% 6,296,247
2015-07-16 2015-07-14 66.896 89,756 -2,012 0.02% 6,004,274
2015-07-15 2015-07-13 67.517 91,768 +1,207 0.02% 6,195,867
2015-07-13 2015-07-09 69.504 90,561 -2,817 0.02% 6,294,375
2015-07-10 2015-07-08 58.386 93,378 +805 0.02% 5,451,973
2015-07-09 2015-07-07 58.386 92,573 -7,245 0.02% 5,404,972
2015-07-08 2015-07-06 59.690 99,818 +1,610 0.02% 5,958,179
2015-07-07 2015-07-03 65.715 98,208 -3,220 0.02% 6,453,775
2015-07-06 2015-07-02 69.318 101,428 +805 0.02% 7,030,777
2015-07-03 2015-06-30 72.175 100,623 -11,270 0.02% 7,262,476
2015-07-02 2015-06-29 68.138 111,893 +20,930 0.03% 7,624,140
2015-06-25 2015-06-23 73.790 90,963 +1,609 0.02% 6,712,163
2015-06-24 2015-06-22 73.604 89,354 -805 0.02% 6,576,785
2015-06-23 2015-06-19 72.175 90,159 -804 0.02% 6,507,235
2015-06-22 2015-06-18 72.796 90,963 +804 0.02% 6,621,764
2015-06-19 2015-06-17 71.802 90,159 -804 0.02% 6,473,635
2015-06-18 2015-06-16 68.448 90,963 -805 0.02% 6,226,266
2015-06-17 2015-06-15 73.790 91,768 +2,012 0.02% 6,771,564
2015-06-15 2015-06-11 75.902 89,756 -1,610 0.02% 6,812,649
2015-06-11 2015-06-09 76.150 91,366 +1,610 0.02% 6,957,551
2015-06-10 2015-06-08 81.692 89,756 -32,602 0.02% 7,332,330
2015-06-09 2015-06-05 84.321 122,358 +32,101 0.03% 10,317,345
2015-06-08 2015-06-04 82.380 90,257 -15,176 0.02% 7,435,407
2015-06-05 2015-06-03 81.191 105,433 +15,975 0.02% 8,560,212
2015-06-02 2015-05-29 79.751 89,458 +1,597 0.02% 7,134,386
2015-06-01 2015-05-28 79.689 87,861 +5,591 0.02% 7,001,523
2015-05-29 2015-05-27 83.632 82,270 +400 0.02% 6,880,436
2015-05-28 2015-05-26 85.072 81,870 -6,789 0.02% 6,964,857
2015-05-22 2015-05-20 80.878 88,659 -2,397 0.02% 7,170,564
2015-05-21 2015-05-19 81.880 91,056 -1,597 0.02% 7,455,629
2015-05-18 2015-05-14 77.122 92,653 +1,597 0.02% 7,145,591
2015-05-12 2015-05-08 75.620 91,056 +1,598 0.02% 6,885,627
2015-05-11 2015-05-07 71.363 89,458 +799 0.02% 6,383,987
2015-05-06 2015-05-04 79.751 88,659 +2,396 0.02% 7,070,665
2015-05-05 2015-04-30 83.006 86,263 -2,396 0.02% 7,160,380
2015-04-30 2015-04-28 79.563 88,659 -2,397 0.02% 7,054,015
2015-04-29 2015-04-27 80.565 91,056 +5,991 0.02% 7,335,929
2015-04-28 2015-04-24 80.878 85,065 +1,597 0.02% 6,879,889
2015-04-27 2015-04-23 84.196 83,468 -798 0.02% 7,027,652
2015-04-24 2015-04-22 82.067 84,266 +3,195 0.02% 6,915,492
2015-04-23 2015-04-21 79.376 81,071 +3,194 0.02% 6,435,063
2015-04-22 2015-04-20 80.440 77,877 +6,790 0.02% 6,264,412
2015-04-21 2015-04-17 85.072 71,087 -4,393 0.02% 6,047,524
2015-04-20 2015-04-16 81.441 75,480 -15,975 0.02% 6,147,198
2015-04-17 2015-04-15 76.621 91,455 +15,975 0.02% 7,007,399
2015-04-16 2015-04-14 74.994 75,480 -1,997 0.02% 5,660,525
2015-04-15 2015-04-13 80.064 77,477 +3,195 0.02% 6,203,136
2015-04-14 2015-04-10 76.997 74,282 -799 0.02% 5,719,482
2015-04-13 2015-04-09 72.052 75,081 +5,591 0.02% 5,409,702
2015-04-10 2015-04-08 75.307 69,490 -399 0.02% 5,233,063
2015-04-09 2015-04-02 66.480 69,889 +1,597 0.02% 4,646,237
2015-04-08 2015-04-01 67.169 68,292 -798 0.02% 4,587,093
2015-04-02 2015-03-31 63.726 69,090 +1,996 0.02% 4,402,820
2015-04-01 2015-03-30 66.731 67,094 +2,796 0.02% 4,477,225
2015-03-26 2015-03-24 63.538 64,298 -3,994 0.01% 4,085,371
2015-03-25 2015-03-23 59.845 68,292 -399 0.02% 4,086,916
2015-03-24 2015-03-20 56.652 68,691 -799 0.02% 3,891,494
2015-03-23 2015-03-19 57.591 69,490 +799 0.02% 4,002,010
2015-03-18 2015-03-16 56.151 68,691 +799 0.02% 3,857,094
2015-03-17 2015-03-13 54.899 67,892 -799 0.02% 3,727,230
2015-03-16 2015-03-12 54.837 68,691 +1,597 0.02% 3,766,795
2015-03-13 2015-03-11 54.837 67,094 -1,597 0.02% 3,679,220
2015-03-11 2015-03-09 56.464 68,691 +2,396 0.02% 3,878,594
2015-03-09 2015-03-05 55.087 66,295 -799 0.02% 3,652,006
2015-03-06 2015-03-04 54.524 67,094 -798 0.02% 3,658,220
2015-03-05 2015-03-03 52.959 67,892 +798 0.02% 3,595,481
2015-03-02 2015-02-26 54.837 67,094 -798 0.02% 3,679,220
2015-02-27 2015-02-25 53.147 67,892 -799 0.02% 3,608,231
2015-02-26 2015-02-24 54.774 68,691 -3,195 0.02% 3,762,495
2015-02-25 2015-02-23 52.145 71,886 -2,396 0.02% 3,748,498
2015-02-17 2015-02-13 52.521 74,282 -3,195 0.02% 3,901,338
2015-02-16 2015-02-12 51.895 77,477 -6,390 0.02% 4,020,641
2015-02-13 2015-02-11 51.644 83,867 -5,192 0.02% 4,331,248
2015-02-12 2015-02-10 48.139 89,059 +6,390 0.02% 4,287,184
2015-02-10 2015-02-06 48.326 82,669 +11,182 0.02% 3,995,103
2015-02-09 2015-02-05 51.331 71,487 +799 0.02% 3,669,517
2015-02-05 2015-02-03 52.395 70,688 -799 0.02% 3,703,728
2015-02-04 2015-02-02 50.079 71,487 +799 0.02% 3,580,017
2015-02-03 2015-01-30 54.336 70,688 +1,598 0.02% 3,840,904
2015-02-02 2015-01-29 56.402 69,090 -400 0.02% 3,896,799
2015-01-30 2015-01-28 56.339 69,490 +1,198 0.02% 3,915,009
2015-01-29 2015-01-27 55.651 68,292 +400 0.02% 3,800,490
2015-01-28 2015-01-26 53.209 67,892 +1,996 0.02% 3,612,481
2015-01-27 2015-01-23 54.649 65,896 -2,396 0.02% 3,601,151
2015-01-26 2015-01-22 55.964 68,292 -1,597 0.02% 3,821,865
2015-01-23 2015-01-21 57.341 69,889 +1,597 0.02% 4,007,489
2015-01-22 2015-01-20 58.029 68,292 +1,198 0.02% 3,962,941
2015-01-21 2015-01-19 57.529 67,094 -3,594 0.02% 3,859,821
2015-01-20 2015-01-16 59.657 70,688 -799 0.02% 4,217,029
2015-01-19 2015-01-15 59.594 71,487 +4,793 0.02% 4,260,220
2015-01-13 2015-01-09 56.464 66,694 +798 0.02% 3,765,835
2015-01-12 2015-01-08 57.967 65,896 +1,598 0.02% 3,819,777
2015-01-09 2015-01-07 55.901 64,298 -3,994 0.01% 3,594,321
2015-01-08 2015-01-06 53.272 68,292 -34,745 0.02% 3,638,039
2015-01-07 2015-01-05 59.281 103,037 +37,541 0.02% 6,108,171
2015-01-06 2015-01-02 65.353 65,496 -799 0.01% 4,280,389
2015-01-05 2014-12-31 56.652 66,295 -2,396 0.02% 3,755,756
2014-10-28 2014-10-24 41.754 68,691 -78,276 0.02% 2,868,096
2014-10-27 2014-10-23 41.002 146,967 +79,873 0.03% 6,026,000
2014-10-24 2014-10-22 40.063 67,094 -3,195 0.02% 2,688,015
2014-10-21 2014-10-17 37.685 70,289 +1,598 0.02% 2,648,816
2014-10-13 2014-10-09 38.874 68,691 -9,585 0.02% 2,670,296
2014-10-08 2014-10-06 37.497 78,276 -7,987 0.02% 2,935,104
2014-10-07 2014-10-03 36.746 86,263 +3,993 0.02% 3,169,791
2014-10-06 2014-09-30 37.559 82,270 -3,195 0.02% 3,090,016
2014-09-30 2014-09-26 36.433 85,465 +3,195 0.02% 3,113,718
2014-09-29 2014-09-25 37.372 82,270 -4,792 0.02% 3,074,566
2014-09-22 2014-09-18 37.121 87,062 -9,585 0.02% 3,231,851
2014-09-15 2014-09-11 35.118 96,647 +799 0.02% 3,394,058
2014-09-12 2014-09-10 35.556 95,848 +799 0.02% 3,407,998
2014-09-08 2014-09-04 37.559 95,049 -1,598 0.02% 3,569,988
2014-08-25 2014-08-21 33.428 96,647 +799 0.02% 3,230,707
2014-08-21 2014-08-19 34.617 95,848 +1,597 0.02% 3,317,998
2014-08-19 2014-08-15 34.680 94,251 +799 0.02% 3,268,615
2014-08-18 2014-08-14 35.494 93,452 +2,396 0.02% 3,316,956
2014-08-15 2014-08-13 35.431 91,056 -1,597 0.02% 3,226,213
2014-08-08 2014-08-06 33.303 92,653 +1,597 0.02% 3,085,596
2014-08-05 2014-08-01 32.614 91,056 +799 0.02% 2,969,712
2014-08-04 2014-07-31 33.428 90,257 -3,994 0.02% 3,017,103
2014-07-31 2014-07-29 33.365 94,251 -798 0.02% 3,144,714
2014-07-29 2014-07-25 33.678 95,049 +798 0.02% 3,201,089
2014-07-28 2014-07-24 34.179 94,251 +47,126 0.02% 3,221,414
2014-07-25 2014-07-23 34.242 47,125 -799 0.01% 1,613,640
2014-07-24 2014-07-22 33.929 47,924 -1,597 0.01% 1,625,999
2014-07-23 2014-07-21 32.614 49,521 +399 0.01% 1,615,084
2014-07-22 2014-07-18 32.552 49,122 +1,997 0.01% 1,598,996
2014-07-21 2014-07-17 33.553 47,125 -1,198 0.01% 1,581,190
2014-07-17 2014-07-15 32.990 48,323 +1,198 0.01% 1,594,162
2014-07-16 2014-07-14 33.178 47,125 -3,195 0.01% 1,563,490
2014-07-14 2014-07-10 32.865 50,320 +1,198 0.01% 1,653,743
2014-07-11 2014-07-09 32.176 49,122 +399 0.01% 1,580,546
2014-07-09 2014-07-07 31.926 48,723 +1,598 0.01% 1,555,508
2014-07-04 2014-07-02 29.922 47,125 -3,994 0.01% 1,410,091
2014-07-03 2014-06-30 30.046 51,119 +16,773 0.01% 1,535,943
2014-07-02 2014-06-27 30.621 34,346 +643 0.01% 1,051,694
2014-06-26 2014-06-24 30.365 33,703 -1,959 0.01% 1,023,405
2014-06-25 2014-06-23 29.664 35,662 +392 0.01% 1,057,866
2014-06-23 2014-06-19 30.557 35,270 +1,567 0.01% 1,077,737
2014-06-09 2014-06-05 29.217 33,703 +784 0.01% 984,704
2014-05-29 2014-05-27 29.472 32,919 -3,135 0.01% 970,198
2014-05-21 2014-05-19 28.771 36,054 +3,135 0.01% 1,037,294
2014-05-12 2014-05-08 29.153 32,919 -1,568 0.01% 959,698
2014-05-08 2014-05-05 30.302 34,487 +3,136 0.01% 1,045,011
2014-05-05 2014-04-30 29.026 31,351 -1,568 0.01% 909,986
2014-05-02 2014-04-29 30.174 32,919 +1,568 0.01% 993,298
2014-04-23 2014-04-17 31.577 31,351 -784 0.01% 989,985
2014-04-22 2014-04-16 31.577 32,135 -6,271 0.01% 1,014,741
2014-04-17 2014-04-15 31.067 38,406 +7,838 0.01% 1,193,163
2014-04-04 2014-04-02 34.002 30,568 -1,567 0.01% 1,039,360
2014-04-02 2014-03-31 33.364 32,135 -3,919 0.01% 1,072,141
2014-03-31 2014-03-27 32.981 36,054 -784 0.01% 1,189,093
2014-03-20 2014-03-18 32.024 36,838 -784 0.01% 1,179,700
2014-03-17 2014-03-13 28.515 37,622 -14,892 0.01% 1,072,806
2014-03-13 2014-03-11 27.814 52,514 -784 0.01% 1,460,607
2014-03-11 2014-03-07 29.217 53,298 +1,568 0.01% 1,557,214
2014-03-10 2014-03-06 29.664 51,730 -1,959 0.01% 1,534,501
2014-03-07 2014-03-05 29.345 53,689 +5,094 0.01% 1,575,488
2014-03-06 2014-03-04 30.110 48,595 +10,973 0.01% 1,463,206
2014-01-24 2014-01-22 33.236 37,622 -1,567 0.01% 1,250,407
2014-01-23 2014-01-21 31.769 39,189 -14,109 0.01% 1,244,989
2014-01-20 2014-01-16 32.598 53,298 -7,837 0.01% 1,737,415
2014-01-17 2014-01-15 31.386 61,135 +7,837 0.01% 1,918,787
2014-01-08 2014-01-06 33.364 53,298 +784 0.01% 1,778,216
2014-01-02 2013-12-27 34.576 52,514 +3,919 0.01% 1,815,709
2013-12-18 2013-12-16 34.321 48,595 -784 0.01% 1,667,807
2013-12-17 2013-12-13 35.341 49,379 +784 0.01% 1,745,114
2013-12-13 2013-12-11 36.171 48,595 -1,567 0.01% 1,757,707
2013-12-11 2013-12-09 36.617 50,162 +1,567 0.01% 1,836,786
2013-12-04 2013-12-02 38.212 48,595 -16,459 0.01% 1,856,907
2013-11-29 2013-11-27 37.064 65,054 -1,568 0.02% 2,411,137
2013-11-28 2013-11-26 36.234 66,622 +1,568 0.02% 2,414,003
2013-11-27 2013-11-25 36.936 65,054 -1,568 0.02% 2,402,837
2013-11-26 2013-11-22 36.362 66,622 +1,568 0.02% 2,422,503
2013-11-21 2013-11-19 36.489 65,054 -784 0.02% 2,373,788
2013-11-12 2013-11-08 34.257 65,838 -1,568 0.02% 2,255,396
2013-11-11 2013-11-07 35.150 67,406 -1,567 0.02% 2,369,311
2013-11-06 2013-11-04 35.724 68,973 +784 0.02% 2,463,990
2013-10-31 2013-10-29 34.065 68,189 -78,379 0.02% 2,322,883
2013-10-29 2013-10-25 33.746 146,568 -3,919 0.03% 4,946,143
2013-10-28 2013-10-24 34.065 150,487 -66,622 0.04% 5,126,395
2013-10-25 2013-10-23 33.427 217,109 +141,082 0.05% 7,257,398
2013-10-24 2013-10-22 33.108 76,027 +15,675 0.02% 2,517,138
2013-10-23 2013-10-21 33.108 60,352 +9,406 0.02% 1,998,163
2013-10-21 2013-10-17 34.831 50,946 -1,568 0.01% 1,774,494
2013-10-17 2013-10-15 33.683 52,514 +1,568 0.01% 1,768,809
2013-10-07 2013-10-03 31.641 50,946 -1,568 0.01% 1,611,995
2013-10-04 2013-10-02 31.705 52,514 +1,568 0.01% 1,664,958
2013-09-26 2013-09-24 31.769 50,946 -1,568 0.01% 1,618,495
2013-09-09 2013-09-05 32.917 52,514 -3,919 0.01% 1,728,608
2013-08-29 2013-08-27 31.641 56,433 -783 0.02% 1,785,610
2013-08-27 2013-08-23 30.621 57,216 -3,136 0.02% 1,751,986
2013-08-26 2013-08-22 29.345 60,352 -3,919 0.02% 1,771,011
2013-08-23 2013-08-21 28.962 64,271 -28,216 0.02% 1,861,413
2013-08-22 2013-08-20 28.133 92,487 +18,027 0.03% 2,601,903
2013-08-20 2013-08-16 28.388 74,460 -2,351 0.02% 2,113,756
2013-08-19 2013-08-15 28.579 76,811 -3,919 0.02% 2,195,196
2013-08-16 2013-08-13 29.345 80,730 +3,919 0.02% 2,368,998
2013-08-13 2013-08-09 28.579 76,811 -6,270 0.02% 2,195,196
2013-08-12 2013-08-08 28.069 83,081 +2,351 0.02% 2,331,987
2013-08-07 2013-08-05 28.133 80,730 +3,919 0.02% 2,271,148
2013-08-06 2013-08-02 27.941 76,811 -3,135 0.02% 2,146,196
2013-08-05 2013-08-01 28.324 79,946 -23,514 0.02% 2,264,392
2013-08-02 2013-07-31 26.219 103,460 +19,595 0.03% 2,712,602
2013-08-01 2013-07-30 27.240 83,865 +19,594 0.02% 2,284,444
2013-07-31 2013-07-29 27.431 64,271 +3,919 0.02% 1,763,012
2013-07-29 2013-07-25 28.196 60,352 -3,135 0.02% 1,701,711
2013-07-26 2013-07-24 27.877 63,487 -6,270 0.02% 1,769,857
2013-07-25 2013-07-23 26.729 69,757 +6,270 0.02% 1,864,548
2013-07-24 2013-07-22 24.496 63,487 -3,135 0.02% 1,555,206
2013-07-18 2013-07-16 23.910 66,622 -3,135 0.02% 1,592,902
2013-07-17 2013-07-15 23.144 69,757 +1,568 0.02% 1,614,459
2013-07-16 2013-07-12 23.807 68,189 -8,622 0.02% 1,623,408
2013-07-15 2013-07-11 22.047 76,811 -3,135 0.02% 1,693,437
2013-07-12 2013-07-10 21.383 79,946 +3,135 0.02% 1,709,514
2013-07-11 2013-07-09 21.052 76,811 -784 0.02% 1,616,997
2013-07-10 2013-07-08 22.327 77,595 +4,703 0.02% 1,732,501
2013-07-09 2013-07-05 23.399 72,892 +4,703 0.02% 1,705,615
2013-07-08 2013-07-04 23.016 68,189 -1,568 0.02% 1,569,469
2013-07-04 2013-07-02 23.476 69,757 +4,703 0.02% 1,637,599
2013-07-02 2013-06-27 23.961 65,054 -1,568 0.02% 1,558,732
2013-06-28 2013-06-26 23.501 66,622 +3,135 0.02% 1,565,702
2013-06-25 2013-06-21 24.394 63,487 +1,568 0.02% 1,548,726
2013-06-24 2013-06-20 24.599 61,919 -4,703 0.02% 1,523,115
2013-06-21 2013-06-19 25.517 66,622 -10,973 0.02% 1,700,002
2013-06-20 2013-06-18 25.517 77,595 +3,135 0.02% 1,980,002
2013-06-19 2013-06-17 26.027 74,460 +7,838 0.02% 1,938,006
2013-06-18 2013-06-14 26.602 66,622 +12,541 0.02% 1,772,252
2013-06-17 2013-06-13 27.367 54,081 -7,054 0.02% 1,480,041
2013-06-14 2013-06-11 28.195 61,135 +783 0.02% 1,723,727
2013-06-13 2013-06-10 29.302 60,352 +1,995 0.02% 1,768,459
2013-06-11 2013-06-07 29.433 58,357 +1,536 0.02% 1,717,600
2013-06-07 2013-06-05 29.628 56,821 +768 0.02% 1,683,492
2013-06-05 2013-06-03 29.758 56,053 +3,071 0.02% 1,668,037
2013-05-27 2013-05-23 31.061 52,982 +2,304 0.02% 1,645,650
2013-05-24 2013-05-22 32.363 50,678 +1,535 0.01% 1,640,086
2013-05-23 2013-05-21 33.861 49,143 -2,303 0.01% 1,664,009
2013-05-22 2013-05-20 32.819 51,446 -3,840 0.01% 1,688,390
2013-05-10 2013-05-08 31.972 55,286 -1,535 0.02% 1,767,614
2013-05-09 2013-05-07 30.930 56,821 -1,536 0.02% 1,757,491
2013-04-18 2013-04-16 28.521 58,357 -1,536 0.02% 1,664,400
2013-04-12 2013-04-10 29.433 59,893 +1,536 0.02% 1,762,809
2013-04-02 2013-03-27 29.368 58,357 -3,071 0.02% 1,713,800
2013-03-28 2013-03-26 29.237 61,428 +1,535 0.02% 1,795,988
2013-03-26 2013-03-22 29.498 59,893 -1,535 0.02% 1,766,709
2013-03-25 2013-03-21 30.084 61,428 -5,375 0.02% 1,847,988
2013-03-22 2013-03-20 29.823 66,803 +6,142 0.02% 1,992,288
2013-03-19 2013-03-15 29.498 60,661 -3,839 0.02% 1,789,363
2013-03-18 2013-03-14 30.605 64,500 +10,750 0.02% 1,974,005
2013-03-15 2013-03-13 30.344 53,750 +2,304 0.02% 1,631,004
2013-03-14 2013-03-12 32.037 51,446 +2,303 0.01% 1,648,191
2013-03-11 2013-03-07 33.014 49,143 -3,839 0.01% 1,622,409
2013-03-07 2013-03-05 32.558 52,982 +3,839 0.02% 1,725,000
2013-03-05 2013-03-01 34.512 49,143 -768 0.01% 1,696,009
2013-03-01 2013-02-27 32.428 49,911 +3,840 0.01% 1,618,513
2013-02-28 2013-02-26 31.451 46,071 -5,375 0.01% 1,448,990
2013-02-27 2013-02-25 31.126 51,446 +2,303 0.01% 1,601,291
2013-02-26 2013-02-22 32.558 49,143 +3,840 0.01% 1,600,009
2013-02-25 2013-02-21 34.772 45,303 -2,304 0.01% 1,575,284
2013-02-22 2013-02-20 35.488 47,607 -1,536 0.01% 1,689,499
2013-02-19 2013-02-15 35.423 49,143 +768 0.01% 1,740,810
2013-02-14 2013-02-07 33.600 48,375 -768 0.01% 1,625,404
2013-02-07 2013-02-05 33.535 49,143 -2,303 0.01% 1,648,009
2013-02-05 2013-02-01 32.428 51,446 +2,303 0.01% 1,668,290
2013-02-04 2013-01-31 32.363 49,143 -768 0.01% 1,590,409
2013-02-01 2013-01-30 33.275 49,911 +3,072 0.01% 1,660,764
2013-01-31 2013-01-29 33.535 46,839 -5,375 0.01% 1,570,744
2013-01-30 2013-01-28 32.688 52,214 +1,536 0.01% 1,706,795
2013-01-28 2013-01-24 32.558 50,678 +767 0.01% 1,649,986
2013-01-23 2013-01-21 34.186 49,911 +6,911 0.01% 1,706,264
2013-01-22 2013-01-18 35.358 43,000 -3,071 0.01% 1,520,404
2013-01-21 2013-01-17 33.795 46,071 +5,375 0.01% 1,556,990
2013-01-15 2013-01-11 36.400 40,696 +768 0.01% 1,481,338
2013-01-04 2013-01-02 38.614 39,928 -768 0.01% 1,541,782
2012-12-18 2012-12-14 34.968 40,696 -1,536 0.01% 1,423,039
2012-12-17 2012-12-13 32.493 42,232 +1,536 0.01% 1,372,249
2012-12-12 2012-12-10 33.730 40,696 -768 0.01% 1,372,689
2012-12-11 2012-12-07 33.340 41,464 -1,536 0.01% 1,382,394
2012-12-07 2012-12-05 32.037 43,000 -3,071 0.01% 1,377,604
2012-12-04 2012-11-30 30.605 46,071 -1,536 0.01% 1,409,991
2012-11-28 2012-11-26 30.670 47,607 -1,536 0.01% 1,460,099
2012-11-27 2012-11-23 30.540 49,143 -6,143 0.01% 1,500,808
2012-11-23 2012-11-21 28.456 55,286 +3,840 0.02% 1,573,212
2012-11-19 2012-11-15 28.456 51,446 +1,535 0.01% 1,463,942
2012-11-15 2012-11-13 29.368 49,911 -7,678 0.01% 1,465,762
2012-11-14 2012-11-12 30.214 57,589 +3,839 0.02% 1,739,996
2012-11-13 2012-11-09 29.888 53,750 +3,839 0.02% 1,606,504
2012-11-12 2012-11-08 30.019 49,911 +2,304 0.01% 1,498,262
2012-11-07 2012-11-05 30.995 47,607 -1,536 0.01% 1,475,599
2012-11-05 2012-11-01 29.954 49,143 -3,839 0.01% 1,472,008
2012-11-02 2012-10-31 29.693 52,982 -1,536 0.02% 1,573,200
2012-10-31 2012-10-29 27.414 54,518 +1,536 0.02% 1,494,558
2012-10-30 2012-10-26 27.154 52,982 +3,839 0.02% 1,438,650
2012-10-26 2012-10-24 27.870 49,143 +3,072 0.01% 1,369,608
2012-10-25 2012-10-22 28.521 46,071 +1,535 0.01% 1,313,991
2012-10-24 2012-10-19 30.214 44,536 -3,839 0.01% 1,345,612
2012-10-19 2012-10-17 29.368 48,375 -3,839 0.01% 1,420,654
2012-10-17 2012-10-15 28.195 52,214 +3,839 0.01% 1,472,196
2012-10-16 2012-10-12 28.586 48,375 -5,375 0.01% 1,382,854
2012-10-12 2012-10-10 26.763 53,750 +2,304 0.02% 1,438,504
2012-10-09 2012-10-05 25.838 51,446 +1,535 0.01% 1,329,272
2012-10-04 2012-09-28 25.994 49,911 -767 0.01% 1,297,411
2012-09-28 2012-09-26 25.708 50,678 +1,535 0.01% 1,302,829
2012-09-21 2012-09-19 28.326 49,143 +1,536 0.01% 1,392,008
2012-09-19 2012-09-17 28.781 47,607 -768 0.01% 1,370,199
2012-09-17 2012-09-13 27.740 48,375 -768 0.01% 1,341,903
2012-09-11 2012-09-07 27.414 49,143 -1,535 0.01% 1,347,207
2012-09-10 2012-09-06 25.474 50,678 +1,535 0.01% 1,290,949
2012-09-03 2012-08-30 25.135 49,143 -1,535 0.01% 1,235,207
2012-08-30 2012-08-28 25.448 50,678 +1,535 0.01% 1,289,629
2012-08-15 2012-08-13 25.890 49,143 -768 0.01% 1,272,327
2012-08-06 2012-08-02 25.942 49,911 -1,535 0.01% 1,294,811
2012-07-30 2012-07-26 22.166 51,446 -6,143 0.01% 1,140,333
2012-07-27 2012-07-25 22.348 57,589 +7,678 0.02% 1,286,997
2012-07-19 2012-07-17 24.015 49,911 +1,536 0.01% 1,198,610
2012-07-16 2012-07-12 24.510 48,375 +1,536 0.01% 1,185,663
2012-07-12 2012-07-10 24.848 46,839 -3,072 0.01% 1,163,876
2012-07-11 2012-07-09 24.979 49,911 +3,072 0.01% 1,246,710
2012-07-10 2012-07-06 26.047 46,839 -3,072 0.01% 1,219,996
2012-07-09 2012-07-05 25.630 49,911 +3,072 0.01% 1,279,211
2012-07-06 2012-07-04 26.633 46,839 -3,072 0.01% 1,247,446
2012-07-05 2012-07-03 26.698 49,911 +3,072 0.01% 1,332,511
2012-06-28 2012-06-26 26.372 46,839 -3,072 0.01% 1,235,246
2012-06-27 2012-06-25 26.021 49,911 +3,072 0.01% 1,298,711
2012-06-26 2012-06-22 25.994 46,839 -1,536 0.01% 1,217,556
2012-06-22 2012-06-20 27.154 48,375 +1,536 0.01% 1,313,553
2012-06-19 2012-06-15 26.568 46,839 -1,536 0.01% 1,244,396
2012-06-18 2012-06-14 26.047 48,375 -1,536 0.01% 1,260,003
2012-06-15 2012-06-13 27.023 49,911 -3,839 0.01% 1,348,761
2012-06-14 2012-06-12 26.893 53,750 +1,536 0.02% 1,445,504
2012-06-13 2012-06-11 28.163 52,214 +1,536 0.01% 1,470,507
2012-06-12 2012-06-08 27.765 50,678 +996 0.01% 1,407,052
2012-06-08 2012-06-06 27.897 49,682 +2,258 0.01% 1,385,998
2012-06-01 2012-05-30 30.820 47,424 -1,505 0.01% 1,461,606
2012-05-31 2012-05-29 30.820 48,929 -753 0.01% 1,507,990
2012-05-30 2012-05-28 29.093 49,682 -13,550 0.01% 1,445,398
2012-05-29 2012-05-25 27.499 63,232 -7,527 0.02% 1,738,808
2012-05-28 2012-05-24 27.897 70,759 +7,527 0.02% 1,973,991
2012-05-25 2012-05-23 27.565 63,232 +15,055 0.02% 1,743,008
2012-05-24 2012-05-22 28.097 48,177 -6,022 0.01% 1,353,613
2012-05-23 2012-05-21 26.224 54,199 +6,022 0.02% 1,421,290
2012-05-15 2012-05-11 26.303 48,177 -3,011 0.01% 1,267,212
2012-05-11 2012-05-09 26.542 51,188 +3,011 0.01% 1,358,651
2012-04-30 2012-04-26 28.827 48,177 -4,516 0.01% 1,388,813
2012-04-27 2012-04-25 27.765 52,693 +2,258 0.02% 1,462,997
2012-04-26 2012-04-24 26.635 50,435 +2,258 0.01% 1,343,355
2012-04-20 2012-04-18 27.565 48,177 -15,055 0.01% 1,328,012
2012-04-19 2012-04-17 25.825 63,232 +15,055 0.02% 1,632,967
2012-04-17 2012-04-13 26.901 48,177 -8,280 0.01% 1,296,012
2012-04-16 2012-04-12 25.347 56,457 +3,011 0.02% 1,431,003
2012-04-12 2012-04-10 25.772 53,446 -1,505 0.02% 1,377,404
2012-04-10 2012-04-03 25.825 54,951 -3,764 0.02% 1,419,110
2012-04-05 2012-04-02 24.948 58,715 +10,538 0.02% 1,464,836
2012-03-15 2012-03-13 28.960 48,177 -2,258 0.01% 1,395,213
2012-03-14 2012-03-12 27.698 50,435 +2,258 0.01% 1,396,955
2012-03-06 2012-03-02 30.355 48,177 -3,011 0.01% 1,462,414
2012-03-01 2012-02-28 26.303 51,188 -6,022 0.01% 1,346,411
2012-02-29 2012-02-27 25.426 57,210 -33,121 0.02% 1,454,649
2012-02-28 2012-02-24 25.320 90,331 +23,335 0.03% 2,287,199
2012-02-27 2012-02-23 23.779 66,996 +1,506 0.02% 1,593,111
2012-02-24 2012-02-22 24.709 65,490 -2,258 0.02% 1,618,200
2012-02-23 2012-02-21 24.311 67,748 +6,022 0.02% 1,646,993
2012-02-22 2012-02-20 24.975 61,726 -4,517 0.02% 1,541,595
2012-02-21 2012-02-17 25.639 66,243 +2,259 0.02% 1,698,406
2012-02-20 2012-02-16 25.373 63,984 +9,033 0.02% 1,623,488
2012-02-17 2012-02-15 24.709 54,951 -1,506 0.02% 1,357,791
2012-02-16 2012-02-14 24.204 56,457 +3,011 0.02% 1,366,503
2012-02-15 2012-02-13 24.762 53,446 +2,258 0.02% 1,323,443
2012-02-13 2012-02-09 26.277 51,188 -11,291 0.01% 1,345,051
2012-02-10 2012-02-08 24.709 62,479 +10,539 0.02% 1,543,801
2012-02-09 2012-02-07 24.869 51,940 -15,056 0.02% 1,291,671
2012-02-08 2012-02-06 25.666 66,996 +11,292 0.02% 1,719,492
2012-02-06 2012-02-02 25.187 55,704 -3,764 0.02% 1,403,037
2012-02-03 2012-02-01 23.992 59,468 -11,291 0.02% 1,426,742
2012-02-02 2012-01-31 22.716 70,759 -3,011 0.02% 1,607,393
2012-02-01 2012-01-30 22.929 73,770 +3,011 0.02% 1,691,472
2012-01-30 2012-01-26 23.939 70,759 -1,506 0.02% 1,693,873
2012-01-26 2012-01-19 23.301 72,265 -3,011 0.02% 1,683,844
2012-01-20 2012-01-18 21.946 75,276 -5,269 0.02% 1,652,003
2012-01-19 2012-01-17 21.787 80,545 +3,764 0.02% 1,754,796
2012-01-18 2012-01-16 21.229 76,781 +1,505 0.02% 1,629,952
2012-01-17 2012-01-13 21.893 75,276 +753 0.02% 1,648,003
2012-01-12 2012-01-10 21.468 74,523 -2,258 0.02% 1,599,838
2012-01-11 2012-01-09 20.591 76,781 +1,505 0.02% 1,580,992
2012-01-10 2012-01-06 20.113 75,276 +4,517 0.02% 1,514,003
2012-01-09 2012-01-05 21.096 70,759 -4,517 0.02% 1,492,713
2012-01-06 2012-01-04 21.494 75,276 +7,528 0.02% 1,618,003
2012-01-04 2011-12-30 22.610 67,748 +1,505 0.02% 1,531,794
2012-01-03 2011-12-29 22.584 66,243 -753 0.02% 1,496,005
2011-12-30 2011-12-28 22.584 66,996 +3,012 0.02% 1,513,011
2011-12-29 2011-12-23 25.028 63,984 -3,764 0.02% 1,601,388
2011-12-23 2011-12-21 23.620 67,748 -3,011 0.02% 1,600,193
2011-12-22 2011-12-20 22.079 70,759 +3,011 0.02% 1,562,273
2011-12-16 2011-12-14 22.105 67,748 -3,011 0.02% 1,497,594
2011-12-15 2011-12-13 22.212 70,759 +3,011 0.02% 1,571,673
2011-12-14 2011-12-12 22.823 67,748 -3,011 0.02% 1,546,194
2011-12-13 2011-12-09 22.823 70,759 +2,258 0.02% 1,614,913
2011-12-12 2011-12-08 23.912 68,501 +3,011 0.02% 1,637,999
2011-12-09 2011-12-07 24.975 65,490 -753 0.02% 1,635,600
2011-12-08 2011-12-06 24.443 66,243 -3,011 0.02% 1,619,206
2011-12-07 2011-12-05 25.214 69,254 -3,011 0.02% 1,746,165
2011-12-06 2011-12-02 24.231 72,265 +3,011 0.02% 1,751,044
2011-12-05 2011-12-01 24.842 69,254 -2,258 0.02% 1,720,405
2011-11-22 2011-11-18 23.753 71,512 +2,258 0.02% 1,698,598
2011-11-18 2011-11-16 25.453 69,254 +3,764 0.02% 1,762,725
2011-11-16 2011-11-14 26.901 65,490 -3,764 0.02% 1,761,750
2011-11-14 2011-11-10 25.187 69,254 +2,258 0.02% 1,744,325
2011-11-04 2011-11-02 27.167 66,996 -77,534 0.02% 1,820,063
2011-11-03 2011-11-01 23.646 144,530 +75,276 0.04% 3,417,608
2011-11-02 2011-10-31 24.683 69,254 +3,011 0.02% 1,709,365
2011-11-01 2011-10-28 25.905 66,243 -753 0.02% 1,716,006
2011-10-31 2011-10-27 27.100 66,996 -1,505 0.02% 1,815,613
2011-10-27 2011-10-25 21.388 68,501 -4,517 0.02% 1,465,099
2011-10-26 2011-10-24 19.820 73,018 +4,517 0.02% 1,447,248
2011-10-11 2011-10-07 18.598 68,501 -1,506 0.02% 1,273,999
2011-10-06 2011-10-03 16.366 70,007 -3,011 0.02% 1,145,767
2011-10-03 2011-09-28 16.738 73,018 -752 0.02% 1,222,207
2011-09-28 2011-09-26 15.968 73,770 -49,682 0.02% 1,177,954
2011-09-27 2011-09-23 15.729 123,452 -24,841 0.04% 1,941,753
2011-09-26 2011-09-22 14.719 148,293 -91,084 0.04% 2,182,753
2011-09-23 2011-09-21 16.606 239,377 +11,291 0.07% 3,974,996
2011-09-22 2011-09-20 17.243 228,086 +27,099 0.07% 3,932,942
2011-09-15 2011-09-12 20.883 200,987 -37,637 0.06% 4,197,249
2011-09-08 2011-09-06 22.105 238,624 +1,505 0.07% 5,274,869
2011-09-07 2011-09-05 23.168 237,119 -12,797 0.07% 5,493,601
2011-09-06 2011-09-02 24.497 249,916 +26,347 0.07% 6,122,083
2011-09-05 2011-09-01 25.320 223,569 +56,457 0.07% 5,660,812
2011-09-01 2011-08-30 23.779 167,112 -1,506 0.05% 3,973,790
2011-08-26 2011-08-24 23.673 168,618 +1,506 0.05% 3,991,682
2011-08-23 2011-08-19 24.550 167,112 +14,302 0.05% 4,102,550
2011-08-22 2011-08-18 25.666 152,810 +12,797 0.04% 3,921,960
2011-08-19 2011-08-17 24.709 140,013 -7,528 0.04% 3,459,597
2011-08-18 2011-08-16 24.523 147,541 +24,089 0.04% 3,618,168
2011-08-17 2011-08-15 24.842 123,452 -4,517 0.04% 3,066,790
2011-08-16 2011-08-12 24.018 127,969 +18,819 0.04% 3,073,601
2011-08-11 2011-08-09 26.489 109,150 -753 0.03% 2,891,300
2011-08-10 2011-08-08 26.768 109,903 +3,011 0.03% 2,941,906
2011-08-09 2011-08-05 28.296 106,892 +1,506 0.03% 3,024,608
2011-08-05 2011-08-03 29.226 105,386 -3,011 0.03% 3,079,994
2011-08-04 2011-08-02 28.429 108,397 +3,764 0.03% 3,081,593
2011-08-03 2011-08-01 29.359 104,633 -1,506 0.03% 3,071,887
2011-08-02 2011-07-29 30.554 106,139 +3,011 0.03% 3,243,001
2011-08-01 2011-07-28 31.484 103,128 -3,011 0.03% 3,246,902
2011-07-29 2011-07-27 30.554 106,139 +6,022 0.03% 3,243,001
2011-07-28 2011-07-26 30.554 100,117 +1,506 0.03% 3,059,003
2011-07-27 2011-07-25 31.683 98,611 +12,797 0.03% 3,124,338
2011-07-22 2011-07-20 35.071 85,814 +1,505 0.02% 3,009,583
2011-07-21 2011-07-19 35.669 84,309 +1,506 0.02% 3,007,201
2011-07-19 2011-07-15 37.197 82,803 -3,011 0.02% 3,079,983
2011-07-18 2011-07-14 37.529 85,814 -3,012 0.02% 3,220,482
2011-07-15 2011-07-13 37.329 88,826 -6,022 0.03% 3,315,818
2011-07-14 2011-07-12 35.602 94,848 -7,527 0.03% 3,376,815
2011-07-13 2011-07-11 36.001 102,375 +1,505 0.03% 3,685,594
2011-07-05 2011-06-30 34.872 100,870 -1,505 0.03% 3,517,512
2011-06-30 2011-06-28 33.477 102,375 +2,258 0.03% 3,427,194
2011-06-28 2011-06-24 34.672 100,117 -1,505 0.03% 3,471,304
2011-06-24 2011-06-22 33.676 101,622 -1,506 0.03% 3,422,236
2011-06-23 2011-06-21 33.410 103,128 +1,506 0.03% 3,445,552
2011-06-22 2011-06-20 33.211 101,622 +1,505 0.03% 3,374,986
2011-06-20 2011-06-16 34.805 100,117 -1,505 0.03% 3,484,604
2011-06-17 2011-06-15 35.204 101,622 -6,022 0.03% 3,577,485
2011-06-16 2011-06-14 33.942 107,644 -2,259 0.03% 3,653,634
2011-06-14 2011-06-10 32.481 109,903 +1,506 0.03% 3,569,708
2011-06-13 2011-06-09 33.278 108,397 -1,506 0.03% 3,607,192
2011-06-09 2011-06-07 34.407 109,903 +1,506 0.03% 3,781,408
2011-06-08 2011-06-03 34.274 108,397 -37,638 0.03% 3,715,192
2011-06-07 2011-06-02 34.274 146,035 -7,528 0.04% 5,005,194
2011-06-03 2011-06-01 34.407 153,563 +9,786 0.04% 5,283,608
2011-06-02 2011-05-31 35.270 143,777 +39,896 0.04% 5,071,054
2011-06-01 2011-05-30 34.540 103,881 +4,517 0.03% 3,588,011
2011-05-30 2011-05-26 35.536 99,364 -2,258 0.03% 3,530,995
2011-05-27 2011-05-25 35.337 101,622 -1,506 0.03% 3,590,985
2011-05-26 2011-05-24 35.204 103,128 +2,258 0.03% 3,630,502
2011-05-25 2011-05-23 34.407 100,870 +1,506 0.03% 3,470,612
2011-05-23 2011-05-19 36.134 99,364 +753 0.03% 3,590,395
2011-05-19 2011-05-17 36.864 98,611 -2,259 0.03% 3,635,236
2011-05-18 2011-05-16 35.868 100,870 -1,505 0.03% 3,618,012
2011-05-16 2011-05-12 35.602 102,375 +1,505 0.03% 3,644,794
2011-05-13 2011-05-11 37.661 100,870 -39,896 0.03% 3,798,913
2011-05-12 2011-05-09 36.931 140,766 -9,786 0.04% 5,198,605
2011-05-11 2011-05-06 34.805 150,552 +47,424 0.04% 5,240,010
2011-05-09 2011-05-05 35.961 103,128 +11,291 0.03% 3,708,552
2011-05-06 2011-05-04 38.385 91,837 +4,225 0.03% 3,525,162
2011-05-05 2011-05-03 40.271 87,612 +7,424 0.03% 3,528,185
2011-05-04 2011-04-29 41.415 80,188 -742 0.02% 3,321,017
2011-04-29 2011-04-27 42.089 80,930 +2,970 0.02% 3,406,247
2011-04-28 2011-04-26 43.032 77,960 -5,198 0.02% 3,354,743
2011-04-27 2011-04-21 43.974 83,158 +1,485 0.02% 3,656,822
2011-04-21 2011-04-19 41.685 81,673 -742 0.02% 3,404,519
2011-04-20 2011-04-18 41.415 82,415 -1,485 0.02% 3,413,249
2011-04-19 2011-04-15 40.338 83,900 +1,485 0.02% 3,384,351
2011-04-13 2011-04-11 41.011 82,415 -1,485 0.02% 3,379,949
2011-04-11 2011-04-07 39.732 83,900 -4,455 0.02% 3,333,501
2011-04-08 2011-04-06 40.069 88,355 -5,197 0.03% 3,540,256
2011-04-07 2011-04-04 40.001 93,552 +8,167 0.03% 3,742,192
2011-04-06 2011-04-01 40.540 85,385 -3,712 0.03% 3,461,502
2011-04-04 2011-03-31 39.732 89,097 -2,970 0.03% 3,539,987
2011-04-01 2011-03-30 39.058 92,067 -1,485 0.03% 3,595,991
2011-03-31 2011-03-29 39.462 93,552 -2,970 0.03% 3,691,792
2011-03-30 2011-03-28 38.048 96,522 -3,712 0.03% 3,672,496
2011-03-29 2011-03-25 36.903 100,234 +1,484 0.03% 3,698,982
2011-03-28 2011-03-24 37.105 98,750 -4,454 0.03% 3,664,167
2011-03-25 2011-03-23 37.644 103,204 -2,970 0.03% 3,885,035
2011-03-24 2011-03-22 37.779 106,174 +2,227 0.03% 4,011,138
2011-03-23 2011-03-21 36.903 103,947 -2,227 0.03% 3,836,004
2011-03-17 2011-03-15 35.422 106,174 +1,485 0.03% 3,760,889
2011-03-16 2011-03-14 36.836 104,689 +2,227 0.03% 3,856,337
2011-03-15 2011-03-11 36.701 102,462 +4,455 0.03% 3,760,503
2011-03-14 2011-03-10 38.250 98,007 -3,712 0.03% 3,748,798
2011-03-11 2011-03-09 38.722 101,719 +6,682 0.03% 3,938,733
2011-03-08 2011-03-04 38.587 95,037 -37,124 0.03% 3,667,194
2011-03-07 2011-03-03 36.769 132,161 -2,970 0.04% 4,859,399
2011-03-04 2011-03-02 36.634 135,131 +11,137 0.04% 4,950,402
2011-03-03 2011-03-01 35.893 123,994 +21,532 0.04% 4,450,558
2011-03-02 2011-02-28 35.085 102,462 -5,197 0.03% 3,594,903
2011-03-01 2011-02-25 34.883 107,659 +7,425 0.03% 3,755,490
2011-02-28 2011-02-24 34.344 100,234 +742 0.03% 3,442,483
2011-02-25 2011-02-23 34.479 99,492 +5,940 0.03% 3,430,399
2011-02-22 2011-02-18 39.328 93,552 -1,485 0.03% 3,679,192
2011-02-17 2011-02-15 37.308 95,037 +3,712 0.03% 3,545,594
2011-02-16 2011-02-14 38.452 91,325 +3,713 0.03% 3,511,659
2011-02-11 2011-02-09 40.338 87,612 +3,712 0.03% 3,534,085
2011-01-31 2011-01-27 42.223 83,900 +742 0.02% 3,542,551
2011-01-28 2011-01-26 42.021 83,158 +1,485 0.02% 3,494,421
2011-01-27 2011-01-25 42.426 81,673 -1,485 0.02% 3,465,019
2011-01-26 2011-01-24 41.415 83,158 +2,228 0.02% 3,444,020
2011-01-25 2011-01-21 43.032 80,930 +1,485 0.02% 3,482,547
2011-01-24 2011-01-20 44.244 79,445 +2,970 0.02% 3,514,945
2011-01-19 2011-01-17 45.254 76,475 +742 0.02% 3,460,791
2011-01-17 2011-01-13 44.446 75,733 -1,485 0.02% 3,366,012
2011-01-14 2011-01-12 43.032 77,218 -1,485 0.02% 3,322,814
2011-01-13 2011-01-11 42.358 78,703 +1,485 0.02% 3,333,715
2011-01-11 2011-01-07 43.032 77,218 -5,940 0.02% 3,322,814
2011-01-10 2011-01-06 42.762 83,158 +743 0.02% 3,556,021
2011-01-06 2011-01-04 42.964 82,415 -6,682 0.02% 3,540,899
2011-01-05 2011-01-03 41.685 89,097 -28,957 0.03% 3,713,986
2011-01-04 2010-12-31 41.146 118,054 +9,652 0.03% 4,857,452
2011-01-03 2010-12-29 38.722 108,402 -6,682 0.03% 4,197,510
2010-12-30 2010-12-28 36.903 115,084 +2,227 0.03% 4,246,998
2010-12-29 2010-12-24 37.577 112,857 +14,107 0.03% 4,240,814
2010-12-28 2010-12-22 38.116 98,750 +10,395 0.03% 3,763,918
2010-12-23 2010-12-21 38.924 88,355 -7,425 0.03% 3,439,106
2010-12-22 2010-12-20 38.924 95,780 +4,455 0.03% 3,728,114
2010-12-21 2010-12-17 38.856 91,325 -5,197 0.03% 3,548,559
2010-12-20 2010-12-16 39.867 96,522 +19,304 0.03% 3,847,996
2010-12-17 2010-12-15 41.752 77,218 -17,819 0.02% 3,224,013
2010-12-16 2010-12-14 40.742 95,037 +1,485 0.03% 3,871,994
2010-12-15 2010-12-13 40.405 93,552 +8,167 0.03% 3,779,992
2010-12-14 2010-12-10 42.089 85,385 +17,077 0.03% 3,593,753
2010-12-13 2010-12-09 44.917 68,308 +1,485 0.02% 3,068,202
2010-12-07 2010-12-03 40.809 66,823 -742 0.02% 2,727,000
2010-12-06 2010-12-02 40.338 67,565 +742 0.02% 2,725,431
2010-12-01 2010-11-29 38.587 66,823 -742 0.02% 2,578,500
2010-11-15 2010-11-11 35.489 67,565 -1,485 0.02% 2,397,833
2010-11-09 2010-11-05 35.557 69,050 -743 0.02% 2,455,185
2010-11-08 2010-11-04 33.469 69,793 -1,485 0.02% 2,335,903
2010-11-05 2010-11-03 33.065 71,278 -46,776 0.02% 2,356,805
2010-11-04 2010-11-02 32.257 118,054 -2,227 0.03% 3,808,051
2010-11-01 2010-10-28 31.853 120,281 -11,138 0.04% 3,831,287
2010-10-29 2010-10-27 31.179 131,419 -9,652 0.04% 4,097,564
2010-10-28 2010-10-26 30.439 141,071 +17,820 0.04% 4,294,007
2010-10-27 2010-10-25 32.055 123,251 -8,910 0.04% 3,950,790
2010-10-26 2010-10-22 31.651 132,161 +8,167 0.04% 4,182,999
2010-10-22 2010-10-20 31.785 123,994 +3,713 0.04% 3,941,207
2010-10-20 2010-10-18 31.516 120,281 +3,712 0.04% 3,790,788
2010-10-18 2010-10-14 32.257 116,569 -2,970 0.03% 3,760,150
2010-10-15 2010-10-13 32.998 119,539 +2,970 0.04% 3,944,503
2010-10-12 2010-10-08 31.381 116,569 +1,485 0.03% 3,658,100
2010-10-11 2010-10-07 31.785 115,084 -2,970 0.03% 3,657,998
2010-10-08 2010-10-06 31.314 118,054 +25,244 0.03% 3,696,751
2010-10-07 2010-10-05 32.459 92,810 -8,167 0.03% 3,012,509
2010-10-06 2010-10-04 32.526 100,977 +32,669 0.03% 3,284,401
2010-09-30 2010-09-28 31.247 68,308 -742 0.02% 2,134,401
2010-09-29 2010-09-27 31.516 69,050 -1,485 0.02% 2,176,186
2010-09-28 2010-09-24 31.381 70,535 -743 0.02% 2,213,488
2010-09-27 2010-09-22 30.102 71,278 -1,485 0.02% 2,145,604
2010-09-24 2010-09-21 29.092 72,763 +2,970 0.02% 2,116,805
2010-09-20 2010-09-16 30.304 69,793 +743 0.02% 2,115,003
2010-09-17 2010-09-15 30.843 69,050 -8,168 0.02% 2,129,687
2010-09-16 2010-09-14 29.092 77,218 -2,970 0.02% 2,246,409
2010-09-15 2010-09-13 29.024 80,188 -4,454 0.02% 2,327,412
2010-09-08 2010-09-06 29.428 84,642 -2,228 0.02% 2,490,886
2010-09-03 2010-09-01 28.014 86,870 -14,849 0.03% 2,433,603
2010-09-02 2010-08-31 27.206 101,719 +742 0.03% 2,767,388
2010-09-01 2010-08-30 27.543 100,977 -23,759 0.03% 2,781,201
2010-08-30 2010-08-26 26.910 124,736 +2,227 0.04% 3,356,633
2010-08-27 2010-08-25 26.694 122,509 +12,622 0.04% 3,270,305
2010-08-26 2010-08-24 27.543 109,887 +3,713 0.03% 3,026,608
2010-08-24 2010-08-20 28.822 106,174 -7,425 0.03% 3,060,191
2010-08-23 2010-08-19 27.476 113,599 +7,425 0.03% 3,121,197
2010-08-20 2010-08-18 27.543 106,174 -2,970 0.03% 2,924,341
2010-08-19 2010-08-17 28.216 109,144 +7,425 0.03% 3,079,644
2010-08-18 2010-08-16 28.620 101,719 +25,244 0.03% 2,911,237
2010-08-16 2010-08-12 28.822 76,475 -15,592 0.02% 2,204,194
2010-08-13 2010-08-11 28.890 92,067 +7,425 0.03% 2,659,793
2010-08-11 2010-08-09 27.745 84,642 -743 0.02% 2,348,387
2010-08-05 2010-08-03 26.937 85,385 -7,425 0.03% 2,300,002
2010-08-04 2010-08-02 27.004 92,810 +7,425 0.03% 2,506,258
2010-08-03 2010-07-30 28.014 85,385 -742 0.03% 2,392,002
2010-07-29 2010-07-27 25.725 86,127 -3,713 0.03% 2,215,589
2010-07-28 2010-07-26 25.024 89,840 +3,713 0.03% 2,248,185
2010-07-27 2010-07-23 25.267 86,127 -6,683 0.03% 2,176,149
2010-07-23 2010-07-21 25.186 92,810 +7,425 0.03% 2,337,507
2010-07-22 2010-07-20 25.967 85,385 +2,227 0.03% 2,217,202
2010-07-21 2010-07-19 25.051 83,158 +3,713 0.02% 2,083,212
2010-07-16 2010-07-14 25.051 79,445 -30,442 0.02% 1,990,197
2010-07-15 2010-07-13 25.590 109,887 -3,712 0.03% 2,812,008
2010-07-14 2010-07-12 25.913 113,599 -27,472 0.03% 2,943,718
2010-07-13 2010-07-09 25.455 141,071 +59,398 0.04% 3,591,006
2010-07-12 2010-07-08 23.624 81,673 -7,424 0.02% 1,929,411
2010-07-09 2010-07-07 22.896 89,097 -7,425 0.03% 2,039,992
2010-07-08 2010-07-06 21.954 96,522 +7,425 0.03% 2,118,998
2010-07-05 2010-06-30 22.411 89,097 -1,485 0.03% 1,996,793
2010-06-30 2010-06-28 22.708 90,582 -743 0.03% 2,056,914
2010-06-24 2010-06-22 22.762 91,325 -742 0.03% 2,078,705
2010-06-23 2010-06-21 22.735 92,067 -1,485 0.03% 2,093,115
2010-06-22 2010-06-18 22.007 93,552 +2,227 0.03% 2,058,836
2010-06-21 2010-06-17 21.280 91,325 -1,485 0.03% 1,943,405
2010-06-17 2010-06-14 21.199 92,810 -7,424 0.03% 1,967,506
2010-06-04 2010-06-02 20.445 100,234 +1,484 0.03% 2,049,290
2010-06-03 2010-06-01 20.984 98,750 +7,425 0.03% 2,072,150
2010-06-02 2010-05-31 21.118 91,325 -742 0.03% 1,928,645
2010-05-31 2010-05-27 21.118 92,067 -6,683 0.03% 1,944,315
2010-05-28 2010-05-26 19.610 98,750 +4,455 0.03% 1,936,489
2010-05-27 2010-05-25 19.664 94,295 -1,485 0.03% 1,854,206
2010-05-26 2010-05-24 20.230 95,780 +3,713 0.03% 1,937,588
2010-05-25 2010-05-20 20.607 92,067 +1,485 0.03% 1,897,195
2010-05-17 2010-05-13 23.315 90,582 +1,207 0.03% 2,111,892
2010-05-07 2010-05-05 23.588 89,375 -1,466 0.03% 2,108,151
2010-05-06 2010-05-04 24.298 90,841 -10,988 0.03% 2,207,211
2010-04-29 2010-04-27 22.468 101,829 -29,304 0.03% 2,287,933
2010-04-27 2010-04-23 22.386 131,133 +27,106 0.04% 2,935,606
2010-04-26 2010-04-22 23.178 104,027 -1,465 0.03% 2,411,158
2010-04-23 2010-04-21 23.042 105,492 -733 0.03% 2,430,714
2010-04-19 2010-04-15 23.069 106,225 -16,117 0.03% 2,450,504
2010-04-15 2010-04-13 22.386 122,342 +733 0.04% 2,738,806
2010-04-14 2010-04-12 22.932 121,609 -2,198 0.04% 2,788,797
2010-04-13 2010-04-09 21.895 123,807 -8,058 0.04% 2,710,763
2010-04-08 2010-04-01 20.421 131,865 -7,326 0.04% 2,692,794
2010-03-31 2010-03-29 20.994 139,191 -3,663 0.04% 2,922,196
2010-03-23 2010-03-19 19.411 142,854 +7,326 0.04% 2,772,898
2010-03-22 2010-03-18 19.711 135,528 +7,326 0.04% 2,671,395
2010-03-19 2010-03-17 19.957 128,202 +3,663 0.04% 2,558,492
2010-02-05 2010-02-03 20.830 124,539 -9,524 0.04% 2,594,190
2010-02-03 2010-02-01 19.929 134,063 -7,326 0.04% 2,671,799
2010-02-02 2010-01-29 19.465 141,389 -7,326 0.04% 2,752,181
2010-01-29 2010-01-27 19.711 148,715 -2,930 0.04% 2,931,324
2010-01-28 2010-01-26 20.312 151,645 -2,930 0.05% 3,080,158
2010-01-27 2010-01-25 21.049 154,575 -7,326 0.05% 3,253,610
2010-01-26 2010-01-22 20.830 161,901 -2,931 0.05% 3,372,454
2010-01-25 2010-01-21 21.486 164,832 -7,325 0.05% 3,541,508
2010-01-22 2010-01-20 21.840 172,157 -7,326 0.05% 3,759,989
2010-01-20 2010-01-18 21.240 179,483 -3,663 0.05% 3,812,193
2010-01-19 2010-01-15 20.940 183,146 +10,989 0.05% 3,834,994
2010-01-18 2010-01-14 21.267 172,157 +2,197 0.05% 3,661,289
2010-01-12 2010-01-08 21.158 169,960 +21,978 0.05% 3,596,005
2010-01-08 2010-01-06 22.578 147,982 +1,465 0.04% 3,341,076
2010-01-07 2010-01-05 21.977 146,517 -733 0.04% 3,220,000
2010-01-05 2009-12-31 21.704 147,250 -2,197 0.04% 3,195,909
2009-12-21 2009-12-17 21.158 149,447 -1,466 0.04% 3,161,992
2009-12-15 2009-12-11 20.748 150,913 -2,930 0.05% 3,131,210
2009-12-14 2009-12-10 21.158 153,843 -29,303 0.05% 3,255,003
2009-12-11 2009-12-09 21.158 183,146 -5,861 0.05% 3,874,994
2009-12-10 2009-12-08 21.021 189,007 -1,465 0.06% 3,973,201
2009-12-09 2009-12-07 20.475 190,472 -1,465 0.06% 3,899,997
2009-12-08 2009-12-04 20.885 191,937 -733 0.06% 4,008,594
2009-12-07 2009-12-03 21.185 192,670 -2,930 0.06% 4,081,763
2009-11-26 2009-11-24 20.448 195,600 -733 0.06% 3,999,655
2009-11-25 2009-11-23 20.039 196,333 +733 0.06% 3,934,244
2009-11-24 2009-11-20 20.175 195,600 +7,326 0.06% 3,946,256
2009-11-20 2009-11-18 20.994 188,274 -15,385 0.06% 3,952,652
2009-11-19 2009-11-17 20.748 203,659 -16,117 0.06% 4,225,607
2009-11-17 2009-11-13 19.711 219,776 -732 0.07% 4,332,009
2009-11-16 2009-11-12 19.875 220,508 -733 0.07% 4,382,558
2009-11-13 2009-11-11 20.202 221,241 -2,930 0.07% 4,469,606
2009-11-12 2009-11-10 20.202 224,171 +14,652 0.07% 4,528,799
2009-11-11 2009-11-09 20.284 209,519 +7,326 0.06% 4,249,953
2009-11-09 2009-11-05 20.011 202,193 -3,663 0.06% 4,046,150
2009-11-06 2009-11-04 19.656 205,856 +4,395 0.06% 4,046,392
2009-11-05 2009-11-03 19.247 201,461 -732 0.06% 3,877,502
2009-11-04 2009-11-02 19.629 202,193 -2,931 0.06% 3,968,870
2009-11-03 2009-10-30 19.383 205,124 +733 0.06% 3,976,003
2009-10-30 2009-10-28 19.575 204,391 -5,128 0.06% 4,000,855
2009-10-27 2009-10-22 18.810 209,519 -2,198 0.06% 3,941,074
2009-10-22 2009-10-20 18.319 211,717 +2,198 0.06% 3,878,378
2009-10-19 2009-10-15 19.056 209,519 -733 0.06% 3,992,554
2009-10-13 2009-10-09 19.110 210,252 -2,198 0.06% 4,018,001
2009-09-17 2009-09-15 18.373 212,450 -732 0.06% 3,903,406
2009-09-16 2009-09-14 18.018 213,182 +732 0.06% 3,841,195
2009-09-15 2009-09-11 18.837 212,450 -4,395 0.06% 4,002,006
2009-09-09 2009-09-07 17.855 216,845 +32,966 0.06% 3,871,677
2009-08-11 2009-08-07 18.100 183,879 -7,326 0.06% 3,328,263
2009-08-10 2009-08-06 19.029 191,205 +2,198 0.06% 3,638,346
2009-08-07 2009-08-05 18.482 189,007 -2,198 0.06% 3,493,321
2009-07-30 2009-07-28 17.199 191,205 -2,197 0.06% 3,288,605
2009-07-29 2009-07-27 17.227 193,402 +732 0.06% 3,331,672
2009-07-28 2009-07-24 16.490 192,670 -2,930 0.06% 3,177,042
2009-07-27 2009-07-23 15.862 195,600 +2,930 0.06% 3,102,536
2009-07-24 2009-07-22 16.462 192,670 +7,326 0.06% 3,171,782
2009-07-22 2009-07-20 17.172 185,344 -7,326 0.06% 3,182,739
2009-07-20 2009-07-16 16.353 192,670 -732 0.06% 3,150,742
2009-07-14 2009-07-10 15.288 193,402 -14,652 0.06% 2,956,793
2009-07-13 2009-07-09 15.179 208,054 +14,652 0.06% 3,158,077
2009-06-29 2009-06-25 15.944 193,402 -733 0.06% 3,083,513
2009-06-24 2009-06-22 15.671 194,135 -733 0.06% 3,042,199
2009-06-23 2009-06-19 15.889 194,868 +733 0.06% 3,096,246
2009-06-19 2009-06-17 15.206 194,135 -2,198 0.06% 2,952,099
2009-06-10 2009-06-08 14.196 196,333 -28,571 0.06% 2,787,203
2009-06-09 2009-06-05 14.606 224,904 -5,128 0.07% 3,284,905
2009-06-08 2009-06-04 14.442 230,032 -7,326 0.07% 3,322,124
2009-06-05 2009-06-03 14.306 237,358 +14,652 0.07% 3,395,526
2009-06-04 2009-06-02 14.824 222,706 -2,198 0.07% 3,301,442
2009-06-03 2009-06-01 15.425 224,904 +2,198 0.07% 3,469,106
2009-06-01 2009-05-27 15.698 222,706 -1,465 0.07% 3,496,002
2009-05-29 2009-05-26 15.370 224,171 -7,326 0.07% 3,445,559
2009-05-26 2009-05-22 15.288 231,497 +7,326 0.07% 3,539,202
2009-05-22 2009-05-20 15.669 224,171 -1,465 0.07% 3,512,523
2009-05-21 2009-05-19 15.780 225,636 -812 0.07% 3,560,508
2009-05-15 2009-05-13 14.504 226,448 -1,442 0.07% 3,284,441
2009-05-12 2009-05-08 15.419 227,890 -1,443 0.07% 3,513,916
2009-05-11 2009-05-07 15.530 229,333 -7,211 0.07% 3,561,606
2009-05-06 2009-05-04 15.087 236,544 -722 0.07% 3,568,635
2009-05-05 2009-04-30 14.809 237,266 +3,606 0.07% 3,513,727
2009-05-04 2009-04-29 14.255 233,660 -2,163 0.07% 3,330,725
2009-04-30 2009-04-28 13.894 235,823 -7,212 0.07% 3,276,538
2009-04-29 2009-04-27 14.060 243,035 -6,490 0.07% 3,417,182
2009-04-28 2009-04-24 14.144 249,525 -9,376 0.08% 3,529,194
2009-04-27 2009-04-23 14.643 258,901 +22,357 0.08% 3,791,045
2009-04-24 2009-04-22 12.244 236,544 -11,539 0.07% 2,896,236
2009-04-22 2009-04-20 11.162 248,083 +7,212 0.08% 2,769,199
2009-04-21 2009-04-17 10.857 240,871 -2,885 0.07% 2,615,216
2009-04-08 2009-04-06 11.135 243,756 -721 0.07% 2,714,139
2009-03-23 2009-03-19 11.440 244,477 -2,885 0.07% 2,796,747
2009-03-20 2009-03-18 11.717 247,362 -16,587 0.08% 2,898,351
2009-03-19 2009-03-17 11.357 263,949 +14,424 0.08% 2,997,542
2009-03-18 2009-03-16 10.954 249,525 -4,327 0.08% 2,733,395
2009-03-13 2009-03-11 10.275 253,852 -722 0.08% 2,608,315
2009-02-20 2009-02-18 10.261 254,574 -2,163 0.08% 2,612,204
2009-02-19 2009-02-17 10.039 256,737 -2,885 0.08% 2,577,439
2009-02-17 2009-02-13 10.386 259,622 +2,885 0.08% 2,696,402
2009-02-16 2009-02-12 10.109 256,737 +2,163 0.08% 2,595,239
2009-02-13 2009-02-11 10.788 254,574 -721 0.08% 2,746,344
2009-02-12 2009-02-10 10.691 255,295 -2,884 0.08% 2,729,342
2009-02-10 2009-02-06 9.651 258,179 -15,866 0.08% 2,491,675
2009-02-09 2009-02-05 9.221 274,045 -25,241 0.08% 2,526,998
2009-02-05 2009-02-03 8.320 299,286 -15,866 0.09% 2,489,998
2009-02-04 2009-02-02 8.278 315,152 +8,654 0.10% 2,608,890
2009-02-03 2009-01-30 8.625 306,498 +28,847 0.09% 2,643,500
2009-01-29 2009-01-22 8.209 277,651 -721 0.08% 2,279,199
2009-01-23 2009-01-21 7.904 278,372 -4,327 0.08% 2,200,198
2009-01-12 2009-01-08 8.153 282,699 +721 0.09% 2,304,957
2009-01-09 2009-01-07 8.583 281,978 +3,606 0.09% 2,420,289
2008-12-15 2008-12-11 9.013 278,372 -721 0.08% 2,508,997
2008-12-11 2008-12-09 9.388 279,093 -4,327 0.08% 2,619,986
2008-12-09 2008-12-05 9.152 283,420 -21,636 0.09% 2,593,795
2008-12-08 2008-12-04 8.472 305,056 +15,145 0.09% 2,584,533
2008-12-03 2008-12-01 8.320 289,911 +1,442 0.09% 2,412,000
2008-12-02 2008-11-28 8.736 288,469 -4,327 0.09% 2,520,003
2008-12-01 2008-11-27 8.736 292,796 -721 0.09% 2,557,802
2008-11-27 2008-11-25 7.987 293,517 -1,442 0.09% 2,344,321
2008-11-25 2008-11-21 7.197 294,959 -1,443 0.09% 2,122,708
2008-11-18 2008-11-14 7.710 296,402 +1,443 0.09% 2,285,163
2008-11-07 2008-11-05 6.919 294,959 -8,654 0.09% 2,040,908
2008-11-03 2008-10-30 5.491 303,613 -1,443 0.09% 1,667,158
2008-10-27 2008-10-23 5.380 305,056 +4,327 0.09% 1,641,242
2008-10-21 2008-10-17 6.781 300,729 -7,933 0.09% 2,039,133
2008-10-20 2008-10-16 6.656 308,662 -721 0.09% 2,054,403
2008-10-16 2008-10-14 7.335 309,383 -2,884 0.09% 2,269,412
2008-10-08 2008-10-03 7.308 312,267 -23,078 0.09% 2,281,907
2008-10-06 2008-10-02 7.210 335,345 +25,962 0.10% 2,418,001
2008-09-25 2008-09-23 7.904 309,383 -3,606 0.09% 2,445,303
2008-09-09 2008-09-05 8.320 312,989 -2,163 0.10% 2,604,004
2008-08-26 2008-08-21 8.736 315,152 -21,635 0.10% 2,753,100
2008-08-25 2008-08-20 8.722 336,787 +21,635 0.10% 2,937,428
2008-08-20 2008-08-18 8.597 315,152 -7,212 0.10% 2,709,400
2008-08-19 2008-08-15 8.750 322,364 -2,163 0.10% 2,820,572
2008-08-18 2008-08-14 8.750 324,527 +7,211 0.10% 2,839,498
2008-08-15 2008-08-13 8.680 317,316 -9,375 0.10% 2,754,404
2008-08-14 2008-08-12 8.764 326,691 +7,212 0.10% 2,862,962
2008-08-13 2008-08-11 8.791 319,479 -7,212 0.10% 2,808,619
2008-08-12 2008-08-08 9.041 326,691 -14,423 0.10% 2,953,562
2008-08-11 2008-08-07 9.388 341,114 -11,539 0.10% 3,202,208
2008-08-08 2008-08-05 9.457 352,653 -18,750 0.11% 3,334,980
2008-08-07 2008-08-04 9.457 371,403 +4,327 0.11% 3,512,296
2008-08-04 2008-07-31 10.192 367,076 -20,193 0.11% 3,741,146
2008-08-01 2008-07-30 9.817 387,269 +13,702 0.12% 3,801,958
2008-07-31 2008-07-29 9.540 373,567 +14,423 0.11% 3,563,840
2008-07-30 2008-07-28 9.332 359,144 -3,605 0.11% 3,351,544
2008-07-29 2008-07-25 8.639 362,749 -14,424 0.11% 3,133,687
2008-07-28 2008-07-24 8.833 377,173 -5,048 0.11% 3,331,512
2008-07-24 2008-07-22 8.680 382,221 -2,164 0.12% 3,317,800
2008-07-22 2008-07-18 8.528 384,385 +16,587 0.12% 3,277,954
2008-07-21 2008-07-17 8.209 367,798 +5,049 0.11% 3,019,203
2008-07-15 2008-07-11 8.791 362,749 +7,211 0.11% 3,189,017
2008-07-11 2008-07-09 8.458 355,538 -7,211 0.11% 3,007,303
2008-07-10 2008-07-08 8.153 362,749 +7,211 0.11% 2,957,637
2008-07-08 2008-07-04 8.112 355,538 +7,212 0.11% 2,884,053
2008-06-26 2008-06-24 9.013 348,326 -2,163 0.11% 3,139,500
2008-06-20 2008-06-18 9.720 350,489 -2,885 0.11% 3,406,855
2008-06-19 2008-06-17 9.457 353,374 -2,885 0.11% 3,341,799
2008-06-17 2008-06-13 8.874 356,259 -4,327 0.11% 3,161,601
2008-06-16 2008-06-12 8.666 360,586 +14,424 0.11% 3,125,001
2008-06-13 2008-06-11 8.694 346,162 +14,423 0.11% 3,009,596
2008-06-12 2008-06-10 9.498 331,739 -7,212 0.10% 3,151,000
2008-06-11 2008-06-06 9.914 338,951 +3,606 0.10% 3,360,503
2008-06-05 2008-06-03 10.303 335,345 +1,442 0.10% 3,454,951
2008-06-04 2008-06-02 10.677 333,903 -3,605 0.10% 3,565,105
2008-05-29 2008-05-27 10.968 337,508 -3,606 0.10% 3,701,876
2008-05-27 2008-05-23 11.240 341,114 -3,606 0.10% 3,834,258
2008-05-26 2008-05-22 11.255 344,720 -14,121 0.10% 3,879,671
2008-05-23 2008-05-21 11.311 358,841 +31,787 0.11% 4,058,917
2008-05-22 2008-05-20 11.637 327,054 +12,715 0.10% 3,805,858
2008-05-21 2008-05-19 11.325 314,339 +3,532 0.10% 3,559,996
2008-05-20 2008-05-16 11.594 310,807 -38,145 0.10% 3,603,595
2008-05-19 2008-05-15 11.594 348,952 -28,255 0.11% 4,045,860
2008-05-16 2008-05-14 11.424 377,207 -24,724 0.12% 4,309,378
2008-05-15 2008-05-13 11.042 401,931 +103,838 0.12% 4,438,205
2008-05-08 2008-05-06 11.778 298,093 +4,239 0.09% 3,511,045
2008-05-07 2008-05-05 12.047 293,854 -2,826 0.09% 3,540,157
2008-05-06 2008-05-02 11.325 296,680 -8,476 0.09% 3,360,002
2008-05-05 2008-04-30 10.731 305,156 +2,825 0.09% 3,274,556
2008-04-30 2008-04-28 10.660 302,331 -4,945 0.09% 3,222,842
2008-04-29 2008-04-25 10.915 307,276 +8,477 0.10% 3,353,855
2008-04-28 2008-04-24 11.566 298,799 -1,413 0.09% 3,455,911
2008-04-24 2008-04-22 10.249 300,212 -706 0.09% 3,077,003
2008-04-21 2008-04-17 9.980 300,918 +706 0.09% 3,003,299
2008-04-17 2008-04-15 9.485 300,212 -7,064 0.09% 2,847,503
2008-04-16 2008-04-14 9.258 307,276 +7,064 0.10% 2,844,904
2008-04-15 2008-04-11 9.910 300,212 -35,319 0.09% 2,975,003
2008-04-14 2008-04-10 9.966 335,531 +37,438 0.10% 3,344,003
2008-04-11 2008-04-09 10.179 298,093 +4,239 0.09% 3,034,184
2008-04-10 2008-04-08 10.802 293,854 -7,064 0.09% 3,174,077
2008-04-09 2008-04-07 10.278 300,918 -2,119 0.09% 3,092,759
2008-04-08 2008-04-03 9.556 303,037 -2,119 0.09% 2,895,748
2008-04-07 2008-04-02 8.919 305,156 -11,302 0.09% 2,721,597
2008-04-03 2008-04-01 8.791 316,458 -9,890 0.10% 2,782,076
2008-04-02 2008-03-31 8.650 326,348 +9,183 0.10% 2,822,822
2008-04-01 2008-03-28 8.282 317,165 +5,651 0.10% 2,626,651
2008-03-31 2008-03-27 8.267 311,514 +2,826 0.10% 2,575,442
2008-03-28 2008-03-26 8.267 308,688 +7,064 0.10% 2,552,078
2008-03-27 2008-03-25 8.112 301,624 -1,413 0.09% 2,446,706
2008-03-26 2008-03-20 7.800 303,037 -3,532 0.09% 2,363,788
2008-03-25 2008-03-19 7.786 306,569 +3,532 0.10% 2,386,999
2008-03-20 2008-03-18 7.885 303,037 +11,302 0.09% 2,389,528
2008-03-18 2008-03-14 9.910 291,735 -707 0.09% 2,890,999
2008-03-17 2008-03-13 10.547 292,442 -3,531 0.09% 3,084,305
2008-03-14 2008-03-12 11.071 295,973 +1,412 0.09% 3,276,575
2008-03-10 2008-03-06 12.741 294,561 -7,063 0.09% 3,753,004
2008-03-07 2008-03-05 12.854 301,624 +7,063 0.09% 3,877,154
2008-03-05 2008-03-03 13.562 294,561 -19,072 0.09% 3,994,864
2008-03-04 2008-02-29 13.732 313,633 -1,413 0.10% 4,306,801
2008-03-03 2008-02-28 13.831 315,046 -17,659 0.10% 4,357,424
2008-02-29 2008-02-27 13.010 332,705 -10,596 0.10% 4,328,487
2008-02-28 2008-02-26 12.883 343,301 +43,089 0.11% 4,422,601
2008-02-26 2008-02-22 12.175 300,212 -1,412 0.09% 3,655,003
2008-02-25 2008-02-21 12.302 301,624 +1,412 0.09% 3,710,624
2008-02-19 2008-02-15 12.868 300,212 -5,651 0.09% 3,863,254
2008-02-18 2008-02-14 12.472 305,863 -9,889 0.09% 3,814,733
2008-02-15 2008-02-13 12.246 315,752 -5,651 0.10% 3,866,549
2008-02-14 2008-02-12 12.288 321,403 -10,596 0.10% 3,949,398
2008-02-13 2008-02-11 12.161 331,999 -14,127 0.10% 4,037,302
2008-02-12 2008-02-06 12.175 346,126 -7,064 0.11% 4,213,995
2008-02-11 2008-02-04 12.628 353,190 +31,787 0.11% 4,459,997
2008-02-05 2008-02-01 12.203 321,403 -2,119 0.10% 3,922,098
2008-02-04 2008-01-31 11.708 323,522 -91,830 0.10% 3,787,657
2008-01-30 2008-01-28 11.977 415,352 +2,119 0.13% 4,974,483
2008-01-29 2008-01-25 12.854 413,233 -1,412 0.13% 5,311,805
2008-01-25 2008-01-23 12.741 414,645 -2,119 0.13% 5,282,995
2008-01-24 2008-01-22 12.741 416,764 -7,771 0.13% 5,309,994
2008-01-22 2008-01-18 14.949 424,535 -706 0.13% 6,346,565
2008-01-21 2008-01-17 14.751 425,241 -1,413 0.13% 6,272,839
2008-01-18 2008-01-16 14.440 426,654 -9,889 0.13% 6,160,803
2008-01-17 2008-01-15 15.601 436,543 -1,413 0.14% 6,810,358
2008-01-15 2008-01-11 16.422 437,956 +6,358 0.14% 7,192,001
2008-01-11 2008-01-09 16.648 431,598 -1,413 0.13% 7,185,352
2008-01-10 2008-01-08 16.931 433,011 -51,566 0.13% 7,331,476
2008-01-08 2008-01-04 17.073 484,577 -11,302 0.15% 8,273,160
2008-01-07 2008-01-03 16.705 495,879 +33,200 0.15% 8,283,598
2008-01-04 2008-01-02 16.563 462,679 +26,136 0.14% 7,663,496
2008-01-03 2007-12-31 16.280 436,543 -11,302 0.14% 7,106,998
2008-01-02 2007-12-27 16.677 447,845 +16,953 0.14% 7,468,516
2007-12-28 2007-12-24 16.422 430,892 +1,413 0.13% 7,075,998
2007-12-27 2007-12-20 15.657 429,479 +4,944 0.13% 6,724,475
2007-12-20 2007-12-18 16.110 424,535 +7,064 0.13% 6,839,385
2007-12-19 2007-12-17 16.592 417,471 -3,532 0.13% 6,926,522
2007-12-18 2007-12-14 17.271 421,003 -4,944 0.13% 7,271,204
2007-12-14 2007-12-12 17.668 425,947 -2,826 0.13% 7,525,432
2007-12-11 2007-12-07 18.149 428,773 +1,413 0.13% 7,781,741
2007-12-10 2007-12-06 18.574 427,360 +4,238 0.13% 7,937,596
2007-12-06 2007-12-04 18.121 423,122 -1,413 0.13% 7,667,201
2007-12-05 2007-12-03 18.121 424,535 -60,042 0.13% 7,692,806
2007-12-04 2007-11-30 17.356 484,577 +52,979 0.15% 8,410,360
2007-12-03 2007-11-29 17.299 431,598 +16,246 0.13% 7,466,412
2007-11-30 2007-11-28 16.960 415,352 +7,064 0.13% 7,044,244
2007-11-23 2007-11-21 18.658 408,288 +706 0.13% 7,618,041
2007-11-22 2007-11-20 18.828 407,582 -2,825 0.13% 7,674,108
2007-11-21 2007-11-19 19.055 410,407 +4,238 0.13% 7,820,259
2007-11-20 2007-11-16 19.451 406,169 -1,413 0.13% 7,900,504
2007-11-19 2007-11-15 19.649 407,582 +707 0.13% 8,008,769
2007-11-16 2007-11-14 19.848 406,875 -9,183 0.13% 8,075,517
2007-11-14 2007-11-12 19.112 416,058 -1,413 0.13% 7,951,498
2007-11-13 2007-11-09 19.876 417,471 +1,413 0.13% 8,297,642
2007-11-12 2007-11-08 20.187 416,058 -2,119 0.13% 8,399,138
2007-11-09 2007-11-07 20.357 418,177 +6,357 0.13% 8,512,955
2007-11-08 2007-11-06 20.074 411,820 +707 0.13% 8,266,943
2007-11-07 2007-11-05 19.848 411,113 -14,834 0.13% 8,159,631
2007-11-06 2007-11-02 20.414 425,947 -4,239 0.13% 8,695,251
2007-11-05 2007-11-01 20.527 430,186 -21,191 0.13% 8,830,506
2007-11-02 2007-10-31 20.499 451,377 +10,596 0.14% 9,252,717
2007-11-01 2007-10-30 19.423 440,781 +7,770 0.14% 8,561,272
2007-10-31 2007-10-29 19.621 433,011 +8,476 0.13% 8,496,175
2007-10-30 2007-10-26 19.451 424,535 -2,119 0.13% 8,257,746
2007-10-29 2007-10-25 19.281 426,654 -2,825 0.13% 8,226,483
2007-10-26 2007-10-24 19.225 429,479 +8,476 0.13% 8,256,633
2007-10-25 2007-10-23 19.565 421,003 -41,676 0.13% 8,236,724
2007-10-24 2007-10-22 19.565 462,679 +105,957 0.14% 9,052,096
2007-10-23 2007-10-18 20.131 356,722 +3,532 0.11% 7,181,097
2007-10-22 2007-10-17 20.159 353,190 +14,127 0.11% 7,119,995
2007-10-18 2007-10-16 20.414 339,063 +9,183 0.11% 6,921,607
2007-10-17 2007-10-15 21.235 329,880 +24,724 0.10% 7,005,006
2007-10-16 2007-10-12 21.915 305,156 -36,026 0.09% 6,687,352
2007-10-15 2007-10-11 21.377 341,182 -62,868 0.11% 7,293,305
2007-10-12 2007-10-10 20.244 404,050 -105,250 0.13% 8,179,607
2007-10-11 2007-10-09 18.319 509,300 +45,914 0.16% 9,329,734
2007-10-10 2007-10-08 18.432 463,386 +69,226 0.14% 8,541,127
2007-10-09 2007-10-05 18.602 394,160 +52,978 0.12% 7,332,114
2007-10-08 2007-10-04 18.432 341,182 +9,890 0.11% 6,288,664
2007-10-05 2007-10-03 19.055 331,292 -144,102 0.10% 6,312,731
2007-10-04 2007-10-02 19.027 475,394 +47,327 0.15% 9,045,119
2007-10-03 2007-09-28 18.715 428,067 +8,477 0.13% 8,011,328
2007-09-28 2007-09-25 18.772 419,590 -15,540 0.13% 7,876,440
2007-09-27 2007-09-24 18.489 435,130 +1,412 0.14% 8,044,953
2007-09-25 2007-09-21 18.970 433,718 -14,127 0.13% 8,227,607
2007-09-24 2007-09-20 18.007 447,845 +16,247 0.14% 8,064,476
2007-09-21 2007-09-19 18.177 431,598 +23,310 0.13% 7,845,231
2007-09-20 2007-09-18 18.347 408,288 -2,119 0.13% 7,490,881
2007-09-19 2007-09-17 18.319 410,407 +9,889 0.13% 7,518,139
2007-09-17 2007-09-13 19.055 400,518 -242,288 0.12% 7,631,825
2007-09-14 2007-09-12 19.451 642,806 -148,340 0.20% 12,503,395
2007-09-12 2007-09-10 19.678 791,146 +4,238 0.25% 15,567,997
2007-09-11 2007-09-07 19.621 786,908 -11,302 0.24% 15,440,042
2007-09-10 2007-09-06 18.460 798,210 -13,421 0.25% 14,735,201
2007-09-07 2007-09-05 18.432 811,631 +7,064 0.25% 14,959,976
2007-09-06 2007-09-04 18.517 804,567 -12,009 0.25% 14,898,113
2007-09-05 2007-09-03 18.432 816,576 -2,119 0.25% 15,051,123
2007-09-04 2007-08-31 17.668 818,695 +4,238 0.25% 14,464,320
2007-09-03 2007-08-30 17.809 814,457 -48,034 0.25% 14,504,745
2007-08-31 2007-08-29 18.290 862,491 -91,123 0.27% 15,775,327
2007-08-30 2007-08-28 20.074 953,614 +12,715 0.30% 19,143,006
2007-08-29 2007-08-27 20.810 940,899 +19,072 0.29% 19,580,404
2007-08-28 2007-08-24 19.933 921,827 -9,889 0.29% 18,374,409
2007-08-27 2007-08-23 19.961 931,716 +14,834 0.29% 18,597,902
2007-08-24 2007-08-22 19.451 916,882 +7,064 0.28% 17,834,522
2007-08-23 2007-08-21 19.338 909,818 +5,651 0.28% 17,594,078
2007-08-22 2007-08-20 19.253 904,167 -14,128 0.28% 17,407,999
2007-08-21 2007-08-17 16.931 918,295 -8,476 0.29% 15,548,006
2007-08-20 2007-08-16 17.668 926,771 +7,770 0.29% 16,373,756
2007-08-17 2007-08-15 19.112 919,001 +7,770 0.29% 17,563,499
2007-08-16 2007-08-14 19.649 911,231 +10,596 0.28% 17,905,203
2007-08-15 2007-08-13 19.593 900,635 +17,659 0.28% 17,645,997
2007-08-14 2007-08-10 19.791 882,976 -42,382 0.27% 17,475,007
2007-08-13 2007-08-09 20.499 925,358 -26,137 0.29% 18,968,791
2007-08-10 2007-08-08 20.980 951,495 -37,438 0.30% 19,962,550
2007-08-09 2007-08-07 20.102 988,933 -38,144 0.31% 19,880,006
2007-08-08 2007-08-06 20.159 1,027,077 -2,826 0.32% 20,704,955
2007-08-07 2007-08-03 21.009 1,029,903 -8,476 0.32% 21,636,725
2007-08-06 2007-08-02 21.178 1,038,379 -50,153 0.32% 21,991,193
2007-08-03 2007-08-01 21.490 1,088,532 +20,485 0.34% 23,392,372
2007-08-02 2007-07-31 22.481 1,068,047 -6,358 0.33% 24,010,553
2007-07-31 2007-07-27 21.348 1,074,405 -26,842 0.33% 22,936,685
2007-07-30 2007-07-26 22.226 1,101,247 -8,477 0.34% 24,476,295
2007-07-27 2007-07-25 22.226 1,109,724 -10,595 0.34% 24,664,705
2007-07-26 2007-07-24 22.622 1,120,319 +16,246 0.35% 25,344,269
2007-07-25 2007-07-23 22.594 1,104,073 +9,183 0.34% 24,945,486
2007-07-24 2007-07-20 21.801 1,094,890 -26,136 0.34% 23,870,005
2007-07-23 2007-07-19 21.603 1,121,026 +16,953 0.35% 24,217,623
2007-07-20 2007-07-18 21.886 1,104,073 +4,945 0.34% 24,163,986
2007-07-19 2007-07-17 22.849 1,099,128 -10,596 0.34% 25,113,839
2007-07-18 2007-07-16 22.056 1,109,724 -48,034 0.34% 24,476,185
2007-07-17 2007-07-13 21.207 1,157,758 -221,097 0.36% 24,552,228
2007-07-16 2007-07-12 21.178 1,378,855 -7,770 0.43% 29,201,925
2007-07-13 2007-07-11 21.150 1,386,625 -706 0.43% 29,327,222
2007-07-12 2007-07-10 21.801 1,387,331 -15,541 0.43% 30,245,593
2007-07-11 2007-07-09 21.773 1,402,872 -2,119 0.44% 30,544,687
2007-07-10 2007-07-06 21.150 1,404,991 +93,949 0.44% 29,715,664
2007-07-09 2007-07-05 19.819 1,311,042 +9,889 0.41% 25,983,996
2007-07-06 2007-07-04 19.678 1,301,153 -2,119 0.40% 25,603,802
2007-07-05 2007-07-03 19.678 1,303,272 -3,532 0.40% 25,645,499
2007-07-04 2007-06-29 19.027 1,306,804 -2,119 0.41% 24,864,001
2007-07-03 2007-06-28 19.112 1,308,923 -4,238 0.41% 25,015,499
2007-06-29 2007-06-27 19.112 1,313,161 +58,629 0.41% 25,096,493
2007-06-28 2007-06-26 19.225 1,254,532 -21,191 0.39% 24,118,084
2007-06-27 2007-06-25 19.451 1,275,723 +706 0.40% 24,814,436
2007-06-26 2007-06-22 19.961 1,275,017 0.40% 25,450,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top