History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 45,600 | +0 | 0.01% | 2,013,696 |
| 2025-10-13 | 2025-10-09 | 45.580 | 45,600 | +0 | 0.01% | 2,078,448 |
| 2025-10-10 | 2025-10-08 | 43.540 | 45,600 | +0 | 0.01% | 1,985,424 |
| 2025-10-09 | 2025-10-06 | 43.120 | 45,600 | +0 | 0.01% | 1,966,272 |
| 2025-10-08 | 2025-10-03 | 43.000 | 45,600 | +900 | 0.01% | 1,960,800 |
| 2025-10-03 | 2025-09-30 | 42.800 | 44,700 | +600 | 0.01% | 1,913,160 |
| 2025-09-15 | 2025-09-11 | 39.060 | 44,100 | -4,300 | 0.01% | 1,722,546 |
| 2025-09-11 | 2025-09-09 | 38.000 | 48,400 | -4,300 | 0.01% | 1,839,200 |
| 2025-09-04 | 2025-09-02 | 38.732 | 52,700 | +669 | 0.01% | 2,041,155 |
| 2025-08-26 | 2025-08-22 | 39.582 | 52,031 | -17,772 | 0.01% | 2,059,512 |
| 2025-08-21 | 2025-08-19 | 36.726 | 69,803 | -987 | 0.01% | 2,563,595 |
| 2025-08-18 | 2025-08-14 | 36.989 | 70,790 | -2,271 | 0.01% | 2,618,486 |
| 2025-08-14 | 2025-08-12 | 34.579 | 73,061 | -9,379 | 0.02% | 2,526,368 |
| 2025-08-12 | 2025-08-08 | 33.627 | 82,440 | -987 | 0.02% | 2,772,194 |
| 2025-08-07 | 2025-08-05 | 32.837 | 83,427 | +987 | 0.02% | 2,739,474 |
| 2025-07-23 | 2025-07-21 | 33.424 | 82,440 | -1,679 | 0.02% | 2,755,494 |
| 2025-07-02 | 2025-06-27 | 33.418 | 84,119 | +2,916 | 0.02% | 2,811,063 |
| 2025-06-24 | 2025-06-20 | 32.264 | 81,203 | +1,811 | 0.02% | 2,619,897 |
| 2025-06-18 | 2025-06-16 | 34.572 | 79,392 | +286 | 0.02% | 2,744,727 |
| 2025-06-09 | 2025-06-05 | 35.149 | 79,106 | -6,100 | 0.02% | 2,780,489 |
| 2025-05-27 | 2025-05-23 | 35.254 | 85,206 | -953 | 0.02% | 3,003,837 |
| 2025-05-23 | 2025-05-21 | 34.782 | 86,159 | +6,100 | 0.02% | 2,996,754 |
| 2025-04-15 | 2025-04-11 | 31.267 | 80,059 | -477 | 0.02% | 2,503,188 |
| 2025-04-14 | 2025-04-10 | 30.532 | 80,536 | +953 | 0.02% | 2,458,952 |
| 2025-04-11 | 2025-04-09 | 30.637 | 79,583 | -1,144 | 0.02% | 2,438,205 |
| 2025-04-10 | 2025-04-08 | 29.536 | 80,727 | -4,288 | 0.02% | 2,384,318 |
| 2025-04-09 | 2025-04-07 | 27.542 | 85,015 | +1,906 | 0.02% | 2,341,487 |
| 2025-04-08 | 2025-04-03 | 32.841 | 83,109 | +3,526 | 0.02% | 2,729,351 |
| 2025-04-02 | 2025-03-31 | 33.785 | 79,583 | -1,144 | 0.02% | 2,688,705 |
| 2025-03-28 | 2025-03-26 | 35.201 | 80,727 | -4,670 | 0.02% | 2,841,701 |
| 2025-03-27 | 2025-03-25 | 34.624 | 85,397 | +2,860 | 0.02% | 2,956,811 |
| 2025-03-25 | 2025-03-21 | 36.041 | 82,537 | -2,002 | 0.02% | 2,974,695 |
| 2025-03-20 | 2025-03-18 | 36.723 | 84,539 | -572 | 0.02% | 3,104,503 |
| 2025-03-18 | 2025-03-14 | 36.723 | 85,111 | -7,529 | 0.02% | 3,125,509 |
| 2025-03-13 | 2025-03-11 | 34.100 | 92,640 | -763 | 0.02% | 3,158,995 |
| 2025-03-12 | 2025-03-10 | 34.834 | 93,403 | -2,382 | 0.02% | 3,253,613 |
| 2025-03-11 | 2025-03-07 | 34.834 | 95,785 | +4,384 | 0.02% | 3,336,588 |
| 2025-03-10 | 2025-03-06 | 35.621 | 91,401 | +2,383 | 0.02% | 3,255,800 |
| 2025-03-07 | 2025-03-05 | 35.306 | 89,018 | +1,143 | 0.02% | 3,142,895 |
| 2025-03-05 | 2025-03-03 | 34.992 | 87,875 | +953 | 0.02% | 3,074,880 |
| 2025-03-04 | 2025-02-28 | 34.257 | 86,922 | +3,717 | 0.02% | 2,977,693 |
| 2025-03-03 | 2025-02-27 | 36.356 | 83,205 | -8,006 | 0.02% | 3,024,960 |
| 2025-02-28 | 2025-02-26 | 33.155 | 91,211 | +9,245 | 0.02% | 3,024,136 |
| 2025-02-26 | 2025-02-24 | 32.736 | 81,966 | -2,859 | 0.02% | 2,683,214 |
| 2025-02-25 | 2025-02-21 | 33.418 | 84,825 | +5,814 | 0.02% | 2,834,655 |
| 2025-02-24 | 2025-02-20 | 33.732 | 79,011 | -2,859 | 0.02% | 2,665,235 |
| 2025-02-21 | 2025-02-19 | 33.313 | 81,870 | -1,144 | 0.02% | 2,727,316 |
| 2025-02-20 | 2025-02-18 | 32.106 | 83,014 | -477 | 0.02% | 2,665,261 |
| 2025-02-18 | 2025-02-14 | 32.054 | 83,491 | +477 | 0.02% | 2,676,196 |
| 2025-02-13 | 2025-02-11 | 31.739 | 83,014 | -1,239 | 0.02% | 2,634,776 |
| 2025-02-11 | 2025-02-07 | 31.896 | 84,253 | -10,579 | 0.02% | 2,687,361 |
| 2025-02-10 | 2025-02-06 | 31.477 | 94,832 | +1,048 | 0.02% | 2,984,992 |
| 2025-02-06 | 2025-02-04 | 30.690 | 93,784 | +11,818 | 0.02% | 2,878,204 |
| 2025-02-04 | 2025-01-28 | 31.529 | 81,966 | +954 | 0.02% | 2,584,313 |
| 2025-01-16 | 2025-01-14 | 31.372 | 81,012 | +1,048 | 0.02% | 2,541,485 |
| 2025-01-06 | 2025-01-02 | 33.103 | 79,964 | +858 | 0.02% | 2,647,042 |
| 2025-01-03 | 2024-12-31 | 34.414 | 79,106 | +762 | 0.02% | 2,722,389 |
| 2025-01-02 | 2024-12-27 | 32.316 | 78,344 | +763 | 0.02% | 2,531,765 |
| 2024-12-20 | 2024-12-18 | 32.316 | 77,581 | -382 | 0.02% | 2,507,108 |
| 2024-12-12 | 2024-12-10 | 31.057 | 77,963 | +668 | 0.02% | 2,421,292 |
| 2024-12-11 | 2024-12-09 | 32.368 | 77,295 | +11,055 | 0.01% | 2,501,921 |
| 2024-11-15 | 2024-11-13 | 30.060 | 66,240 | -2,001 | 0.01% | 1,991,186 |
| 2024-10-29 | 2024-10-25 | 32.788 | 68,241 | +2,764 | 0.01% | 2,237,497 |
| 2024-10-28 | 2024-10-24 | 32.946 | 65,477 | +476 | 0.01% | 2,157,175 |
| 2024-10-14 | 2024-10-09 | 34.677 | 65,001 | -1,906 | 0.01% | 2,254,024 |
| 2024-10-10 | 2024-10-08 | 36.775 | 66,907 | -1,429 | 0.01% | 2,460,518 |
| 2024-10-09 | 2024-10-07 | 41.864 | 68,336 | -4,099 | 0.01% | 2,860,813 |
| 2024-10-08 | 2024-10-04 | 39.031 | 72,435 | -1,048 | 0.01% | 2,827,212 |
| 2024-10-07 | 2024-10-03 | 35.988 | 73,483 | +2,192 | 0.01% | 2,644,527 |
| 2024-10-03 | 2024-09-30 | 32.211 | 71,291 | -2,192 | 0.01% | 2,296,360 |
| 2024-09-30 | 2024-09-26 | 30.218 | 73,483 | +476 | 0.01% | 2,220,477 |
| 2024-09-27 | 2024-09-25 | 30.427 | 73,007 | -1,906 | 0.01% | 2,221,414 |
| 2024-09-10 | 2024-09-05 | 26.755 | 74,913 | -2,001 | 0.01% | 2,004,307 |
| 2024-09-04 | 2024-09-02 | 28.119 | 76,914 | +953 | 0.01% | 2,162,754 |
| 2024-09-03 | 2024-08-30 | 28.329 | 75,961 | +2,954 | 0.01% | 2,151,897 |
| 2024-08-29 | 2024-08-27 | 28.696 | 73,007 | +382 | 0.01% | 2,095,023 |
| 2024-08-26 | 2024-08-22 | 33.155 | 72,625 | -286 | 0.01% | 2,407,910 |
| 2024-08-22 | 2024-08-20 | 32.841 | 72,911 | -96 | 0.01% | 2,394,442 |
| 2024-08-21 | 2024-08-19 | 32.841 | 73,007 | -1,048 | 0.01% | 2,397,595 |
| 2024-08-19 | 2024-08-15 | 30.427 | 74,055 | -1,715 | 0.01% | 2,253,302 |
| 2024-08-16 | 2024-08-14 | 30.322 | 75,770 | +381 | 0.01% | 2,297,535 |
| 2024-08-14 | 2024-08-12 | 30.952 | 75,389 | -1,811 | 0.01% | 2,333,442 |
| 2024-08-12 | 2024-08-08 | 30.742 | 77,200 | +953 | 0.01% | 2,373,296 |
| 2024-08-09 | 2024-08-07 | 31.162 | 76,247 | +1,144 | 0.01% | 2,375,999 |
| 2024-08-07 | 2024-08-05 | 30.427 | 75,103 | +572 | 0.01% | 2,285,190 |
| 2024-07-12 | 2024-07-10 | 33.103 | 74,531 | -4,289 | 0.01% | 2,467,194 |
| 2024-07-11 | 2024-07-09 | 32.526 | 78,820 | +953 | 0.02% | 2,563,688 |
| 2024-07-10 | 2024-07-08 | 31.477 | 77,867 | -382 | 0.02% | 2,450,991 |
| 2024-07-08 | 2024-07-04 | 31.477 | 78,249 | +477 | 0.02% | 2,463,015 |
| 2024-07-04 | 2024-07-02 | 31.004 | 77,772 | +2,478 | 0.02% | 2,411,280 |
| 2024-07-02 | 2024-06-27 | 31.620 | 75,294 | +2,090 | 0.01% | 2,380,792 |
| 2024-06-25 | 2024-06-21 | 31.080 | 73,204 | +927 | 0.01% | 2,275,206 |
| 2024-06-18 | 2024-06-14 | 32.267 | 72,277 | +3,243 | 0.01% | 2,332,194 |
| 2024-05-23 | 2024-05-21 | 32.861 | 69,034 | -5,282 | 0.01% | 2,268,526 |
| 2024-05-22 | 2024-05-20 | 33.508 | 74,316 | +649 | 0.01% | 2,490,218 |
| 2024-05-20 | 2024-05-16 | 33.886 | 73,667 | -1,390 | 0.01% | 2,496,296 |
| 2024-05-16 | 2024-05-13 | 34.534 | 75,057 | +1,390 | 0.01% | 2,591,997 |
| 2024-05-02 | 2024-04-29 | 30.649 | 73,667 | -1,853 | 0.01% | 2,257,796 |
| 2024-04-26 | 2024-04-24 | 31.296 | 75,520 | -556 | 0.02% | 2,363,488 |
| 2024-04-05 | 2024-04-02 | 29.300 | 76,076 | -927 | 0.02% | 2,229,004 |
| 2024-04-02 | 2024-03-27 | 26.116 | 77,003 | +927 | 0.02% | 2,011,020 |
| 2024-03-18 | 2024-03-14 | 26.818 | 76,076 | -1,946 | 0.02% | 2,040,175 |
| 2024-03-11 | 2024-03-07 | 27.465 | 78,022 | +1,019 | 0.02% | 2,142,882 |
| 2024-03-05 | 2024-03-01 | 26.224 | 77,003 | -649 | 0.02% | 2,019,330 |
| 2024-03-01 | 2024-02-28 | 24.875 | 77,652 | -4,633 | 0.02% | 1,931,599 |
| 2024-02-29 | 2024-02-27 | 25.738 | 82,285 | +4,633 | 0.02% | 2,117,885 |
| 2024-02-28 | 2024-02-26 | 24.551 | 77,652 | -1,668 | 0.02% | 1,906,459 |
| 2024-02-27 | 2024-02-23 | 22.555 | 79,320 | -4,262 | 0.02% | 1,789,050 |
| 2024-02-21 | 2024-02-19 | 22.501 | 83,582 | -556 | 0.02% | 1,880,668 |
| 2024-02-19 | 2024-02-15 | 21.109 | 84,138 | +649 | 0.02% | 1,776,047 |
| 2024-01-31 | 2024-01-29 | 22.069 | 83,489 | +4,262 | 0.02% | 1,842,536 |
| 2024-01-22 | 2024-01-18 | 21.745 | 79,227 | +278 | 0.02% | 1,722,827 |
| 2024-01-19 | 2024-01-17 | 21.281 | 78,949 | +741 | 0.02% | 1,680,146 |
| 2023-12-12 | 2023-12-08 | 25.684 | 78,208 | -92 | 0.02% | 2,008,730 |
| 2023-12-11 | 2023-12-07 | 25.630 | 78,300 | +556 | 0.02% | 2,006,868 |
| 2023-12-07 | 2023-12-05 | 26.062 | 77,744 | -10,008 | 0.02% | 2,026,177 |
| 2023-12-05 | 2023-12-01 | 25.954 | 87,752 | +1,019 | 0.02% | 2,277,537 |
| 2023-11-17 | 2023-11-15 | 28.059 | 86,733 | -1,946 | 0.02% | 2,433,611 |
| 2023-11-09 | 2023-11-07 | 27.681 | 88,679 | +464 | 0.02% | 2,454,718 |
| 2023-10-26 | 2023-10-24 | 26.116 | 88,215 | +926 | 0.02% | 2,303,834 |
| 2023-10-24 | 2023-10-19 | 26.386 | 87,289 | +927 | 0.02% | 2,303,201 |
| 2023-10-18 | 2023-10-16 | 26.710 | 86,362 | -15,753 | 0.02% | 2,306,701 |
| 2023-10-16 | 2023-10-12 | 28.652 | 102,115 | -741 | 0.02% | 2,925,819 |
| 2023-10-13 | 2023-10-11 | 28.976 | 102,856 | +1,668 | 0.02% | 2,980,350 |
| 2023-10-10 | 2023-10-06 | 28.274 | 101,188 | +1,853 | 0.02% | 2,861,038 |
| 2023-10-06 | 2023-10-04 | 28.274 | 99,335 | +1,853 | 0.02% | 2,808,646 |
| 2023-09-29 | 2023-09-27 | 28.706 | 97,482 | +1,854 | 0.02% | 2,798,333 |
| 2023-09-28 | 2023-09-26 | 28.652 | 95,628 | +6,486 | 0.02% | 2,739,952 |
| 2023-09-27 | 2023-09-25 | 29.300 | 89,142 | +2,780 | 0.02% | 2,611,834 |
| 2023-09-25 | 2023-09-21 | 29.300 | 86,362 | -2,780 | 0.02% | 2,530,381 |
| 2023-09-22 | 2023-09-20 | 29.246 | 89,142 | +2,780 | 0.02% | 2,607,024 |
| 2023-09-19 | 2023-09-15 | 30.595 | 86,362 | -741 | 0.02% | 2,642,221 |
| 2023-09-11 | 2023-09-06 | 31.728 | 87,103 | -1,854 | 0.02% | 2,763,591 |
| 2023-08-22 | 2023-08-18 | 27.735 | 88,957 | -5,467 | 0.02% | 2,467,213 |
| 2023-08-18 | 2023-08-16 | 27.627 | 94,424 | +927 | 0.02% | 2,608,650 |
| 2023-08-15 | 2023-08-11 | 29.839 | 93,497 | +278 | 0.02% | 2,789,884 |
| 2023-08-11 | 2023-08-09 | 30.217 | 93,219 | -66,717 | 0.02% | 2,816,799 |
| 2023-08-01 | 2023-07-28 | 32.699 | 159,936 | +648 | 0.03% | 5,229,766 |
| 2023-07-27 | 2023-07-25 | 32.969 | 159,288 | +1,483 | 0.03% | 5,251,552 |
| 2023-06-29 | 2023-06-27 | 32.061 | 157,805 | +3,231 | 0.03% | 5,059,324 |
| 2023-06-28 | 2023-06-26 | 31.565 | 154,574 | +908 | 0.03% | 4,879,101 |
| 2023-06-20 | 2023-06-16 | 34.319 | 153,666 | +363 | 0.03% | 5,273,690 |
| 2023-06-05 | 2023-06-01 | 34.044 | 153,303 | -3,631 | 0.03% | 5,219,007 |
| 2023-06-01 | 2023-05-30 | 37.184 | 156,934 | +3,631 | 0.03% | 5,835,386 |
| 2023-05-30 | 2023-05-25 | 35.751 | 153,303 | +635 | 0.03% | 5,480,802 |
| 2023-05-22 | 2023-05-18 | 38.175 | 152,668 | -635 | 0.03% | 5,828,140 |
| 2023-05-18 | 2023-05-16 | 36.743 | 153,303 | -1,362 | 0.03% | 5,632,812 |
| 2023-05-17 | 2023-05-15 | 35.807 | 154,665 | -3,267 | 0.03% | 5,538,015 |
| 2023-05-16 | 2023-05-12 | 35.917 | 157,932 | -4,992 | 0.03% | 5,672,395 |
| 2023-05-12 | 2023-05-10 | 37.239 | 162,924 | +2,269 | 0.03% | 6,067,091 |
| 2023-05-11 | 2023-05-09 | 38.175 | 160,655 | -10,257 | 0.03% | 6,133,046 |
| 2023-05-09 | 2023-05-05 | 38.341 | 170,912 | -1,815 | 0.03% | 6,552,855 |
| 2023-05-05 | 2023-05-03 | 36.082 | 172,727 | -2,723 | 0.03% | 6,232,328 |
| 2023-05-04 | 2023-05-02 | 36.578 | 175,450 | -544 | 0.04% | 6,417,564 |
| 2023-04-28 | 2023-04-26 | 34.870 | 175,994 | -8,986 | 0.04% | 6,136,918 |
| 2023-04-26 | 2023-04-24 | 34.980 | 184,980 | -2,814 | 0.04% | 6,470,640 |
| 2023-04-25 | 2023-04-21 | 36.082 | 187,794 | -3,631 | 0.04% | 6,775,974 |
| 2023-04-24 | 2023-04-20 | 36.578 | 191,425 | +2,723 | 0.04% | 7,001,893 |
| 2023-04-19 | 2023-04-17 | 38.065 | 188,702 | +1,816 | 0.04% | 7,182,957 |
| 2023-04-18 | 2023-04-14 | 37.294 | 186,886 | +14,704 | 0.04% | 6,969,702 |
| 2023-04-14 | 2023-04-12 | 38.065 | 172,182 | +2,995 | 0.03% | 6,554,122 |
| 2023-04-12 | 2023-04-06 | 38.506 | 169,187 | +8,350 | 0.03% | 6,514,677 |
| 2023-04-11 | 2023-04-04 | 37.294 | 160,837 | -20,150 | 0.03% | 5,998,234 |
| 2023-04-06 | 2023-04-03 | 37.459 | 180,987 | +1,090 | 0.04% | 6,779,615 |
| 2023-04-03 | 2023-03-30 | 38.341 | 179,897 | -24,507 | 0.04% | 6,897,344 |
| 2023-03-30 | 2023-03-28 | 38.946 | 204,404 | +908 | 0.04% | 7,960,815 |
| 2023-03-29 | 2023-03-27 | 39.663 | 203,496 | +2,723 | 0.04% | 8,071,182 |
| 2023-03-28 | 2023-03-24 | 39.773 | 200,773 | +1,815 | 0.04% | 7,985,300 |
| 2023-03-27 | 2023-03-23 | 39.828 | 198,958 | +9,621 | 0.04% | 7,924,073 |
| 2023-03-24 | 2023-03-22 | 40.489 | 189,337 | +1,997 | 0.04% | 7,666,049 |
| 2023-03-21 | 2023-03-17 | 38.726 | 187,340 | +11,073 | 0.04% | 7,254,953 |
| 2023-03-20 | 2023-03-16 | 38.065 | 176,267 | -7,261 | 0.04% | 6,709,618 |
| 2023-03-17 | 2023-03-15 | 39.002 | 183,528 | +5,627 | 0.04% | 7,157,879 |
| 2023-03-16 | 2023-03-14 | 38.891 | 177,901 | +727 | 0.04% | 6,918,817 |
| 2023-03-15 | 2023-03-13 | 40.599 | 177,174 | +3,449 | 0.04% | 7,193,102 |
| 2023-03-14 | 2023-03-10 | 39.332 | 173,725 | +635 | 0.03% | 6,832,966 |
| 2023-03-09 | 2023-03-07 | 41.921 | 173,090 | -4,538 | 0.03% | 7,256,135 |
| 2023-03-07 | 2023-03-03 | 41.756 | 177,628 | -5,265 | 0.04% | 7,417,019 |
| 2023-03-06 | 2023-03-02 | 40.213 | 182,893 | +1,180 | 0.04% | 7,354,763 |
| 2023-03-03 | 2023-03-01 | 41.591 | 181,713 | +10,620 | 0.04% | 7,557,562 |
| 2023-02-28 | 2023-02-24 | 41.095 | 171,093 | -908 | 0.03% | 7,031,044 |
| 2023-02-23 | 2023-02-21 | 40.930 | 172,001 | -91 | 0.03% | 7,039,933 |
| 2023-02-22 | 2023-02-20 | 41.370 | 172,092 | +636 | 0.03% | 7,119,498 |
| 2023-02-21 | 2023-02-17 | 41.701 | 171,456 | -545 | 0.03% | 7,149,856 |
| 2023-02-17 | 2023-02-15 | 43.133 | 172,001 | +726 | 0.03% | 7,418,933 |
| 2023-02-16 | 2023-02-14 | 44.070 | 171,275 | +3,631 | 0.03% | 7,548,014 |
| 2023-02-15 | 2023-02-13 | 44.070 | 167,644 | -145,407 | 0.03% | 7,387,998 |
| 2023-02-02 | 2023-01-31 | 45.943 | 313,051 | +91 | 0.06% | 14,382,351 |
| 2023-02-01 | 2023-01-30 | 48.256 | 312,960 | -3,903 | 0.06% | 15,102,251 |
| 2023-01-26 | 2023-01-19 | 47.540 | 316,863 | -1,180 | 0.06% | 15,063,680 |
| 2023-01-20 | 2023-01-18 | 46.714 | 318,043 | -453 | 0.06% | 14,856,976 |
| 2023-01-19 | 2023-01-17 | 46.383 | 318,496 | -454 | 0.06% | 14,772,868 |
| 2023-01-16 | 2023-01-12 | 46.053 | 318,950 | +454 | 0.06% | 14,688,506 |
| 2023-01-13 | 2023-01-11 | 43.849 | 318,496 | -2,633 | 0.06% | 13,965,799 |
| 2023-01-11 | 2023-01-09 | 44.620 | 321,129 | +454 | 0.06% | 14,328,914 |
| 2022-12-22 | 2022-12-20 | 42.086 | 320,675 | -454 | 0.06% | 13,496,066 |
| 2022-12-20 | 2022-12-16 | 43.519 | 321,129 | -9,076 | 0.06% | 13,975,114 |
| 2022-12-16 | 2022-12-14 | 43.188 | 330,205 | -163,378 | 0.07% | 14,260,950 |
| 2022-12-15 | 2022-12-13 | 41.536 | 493,583 | +163,378 | 0.10% | 20,501,247 |
| 2022-12-13 | 2022-12-09 | 42.142 | 330,205 | -273 | 0.07% | 13,915,340 |
| 2022-11-24 | 2022-11-22 | 39.773 | 330,478 | -907 | 0.07% | 13,144,029 |
| 2022-11-14 | 2022-11-10 | 36.468 | 331,385 | -2,632 | 0.07% | 12,084,803 |
| 2022-11-11 | 2022-11-09 | 38.396 | 334,017 | +816 | 0.07% | 12,824,785 |
| 2022-11-08 | 2022-11-04 | 37.845 | 333,201 | +1,907 | 0.07% | 12,609,904 |
| 2022-10-20 | 2022-10-18 | 36.523 | 331,294 | +726 | 0.07% | 12,099,735 |
| 2022-10-14 | 2022-10-12 | 34.540 | 330,568 | -1,816 | 0.07% | 11,417,660 |
| 2022-09-29 | 2022-09-27 | 38.341 | 332,384 | -3,630 | 0.07% | 12,743,775 |
| 2022-09-27 | 2022-09-23 | 39.497 | 336,014 | -2,814 | 0.07% | 13,271,661 |
| 2022-09-23 | 2022-09-21 | 37.349 | 338,828 | -1,180 | 0.07% | 12,654,871 |
| 2022-09-20 | 2022-09-16 | 38.065 | 340,008 | +14,432 | 0.07% | 12,942,433 |
| 2022-09-15 | 2022-09-13 | 39.608 | 325,576 | +1,180 | 0.07% | 12,895,257 |
| 2022-09-14 | 2022-09-09 | 40.213 | 324,396 | +454 | 0.07% | 13,045,090 |
| 2022-09-08 | 2022-09-06 | 40.544 | 323,942 | +453 | 0.07% | 13,133,903 |
| 2022-09-05 | 2022-09-01 | 42.252 | 323,489 | -3,630 | 0.07% | 13,667,958 |
| 2022-09-02 | 2022-08-31 | 41.976 | 327,119 | +3,630 | 0.07% | 13,731,231 |
| 2022-08-31 | 2022-08-29 | 43.133 | 323,489 | +1,362 | 0.07% | 13,953,078 |
| 2022-08-23 | 2022-08-19 | 43.298 | 322,127 | -545 | 0.06% | 13,947,566 |
| 2022-08-22 | 2022-08-18 | 42.858 | 322,672 | -181 | 0.06% | 13,828,963 |
| 2022-08-19 | 2022-08-17 | 40.324 | 322,853 | +454 | 0.06% | 13,018,611 |
| 2022-08-11 | 2022-08-09 | 40.875 | 322,399 | +726 | 0.06% | 13,177,904 |
| 2022-08-10 | 2022-08-08 | 41.040 | 321,673 | -908 | 0.06% | 13,201,389 |
| 2022-08-09 | 2022-08-05 | 41.315 | 322,581 | -6,263 | 0.06% | 13,327,503 |
| 2022-08-08 | 2022-08-04 | 36.798 | 328,844 | +182 | 0.07% | 12,100,829 |
| 2022-08-03 | 2022-08-01 | 37.294 | 328,662 | -2,723 | 0.07% | 12,257,077 |
| 2022-08-02 | 2022-07-29 | 37.129 | 331,385 | -908 | 0.07% | 12,303,863 |
| 2022-07-28 | 2022-07-26 | 38.891 | 332,293 | +8,623 | 0.07% | 12,923,336 |
| 2022-07-27 | 2022-07-25 | 38.781 | 323,670 | -4,085 | 0.07% | 12,552,316 |
| 2022-07-26 | 2022-07-22 | 38.891 | 327,755 | +454 | 0.07% | 12,746,847 |
| 2022-07-25 | 2022-07-21 | 41.260 | 327,301 | +4,539 | 0.07% | 13,504,481 |
| 2022-07-14 | 2022-07-12 | 40.709 | 322,762 | -5,900 | 0.06% | 13,139,401 |
| 2022-07-12 | 2022-07-08 | 42.803 | 328,662 | -14,069 | 0.07% | 14,067,576 |
| 2022-07-11 | 2022-07-07 | 41.040 | 342,731 | +13,524 | 0.07% | 14,065,605 |
| 2022-07-08 | 2022-07-06 | 40.654 | 329,207 | -1,543 | 0.07% | 13,383,638 |
| 2022-07-07 | 2022-07-05 | 41.095 | 330,750 | -3,994 | 0.07% | 13,592,127 |
| 2022-07-06 | 2022-07-04 | 42.252 | 334,744 | +908 | 0.07% | 14,143,500 |
| 2022-07-05 | 2022-06-30 | 42.637 | 333,836 | -7,806 | 0.07% | 14,233,866 |
| 2022-07-04 | 2022-06-29 | 41.756 | 341,642 | -635 | 0.07% | 14,265,572 |
| 2022-06-30 | 2022-06-28 | 42.527 | 342,277 | +5,355 | 0.07% | 14,556,057 |
| 2022-06-29 | 2022-06-27 | 38.781 | 336,922 | +8,260 | 0.07% | 13,066,244 |
| 2022-06-28 | 2022-06-24 | 39.332 | 328,662 | -908 | 0.07% | 12,926,961 |
| 2022-06-27 | 2022-06-23 | 37.349 | 329,570 | -908 | 0.07% | 12,309,095 |
| 2022-06-21 | 2022-06-17 | 37.135 | 330,478 | +10,350 | 0.07% | 12,272,207 |
| 2022-06-15 | 2022-06-13 | 38.613 | 320,128 | -967 | 0.07% | 12,361,192 |
| 2022-06-14 | 2022-06-10 | 40.035 | 321,095 | +5,363 | 0.07% | 12,855,031 |
| 2022-06-13 | 2022-06-09 | 38.215 | 315,732 | +616 | 0.07% | 12,065,763 |
| 2022-06-07 | 2022-06-02 | 39.921 | 315,116 | -9,144 | 0.07% | 12,579,822 |
| 2022-06-06 | 2022-06-01 | 38.670 | 324,260 | -26,377 | 0.07% | 12,539,182 |
| 2022-06-02 | 2022-05-31 | 38.215 | 350,637 | -440 | 0.07% | 13,399,665 |
| 2022-05-26 | 2022-05-24 | 35.031 | 351,077 | +967 | 0.07% | 12,298,440 |
| 2022-05-24 | 2022-05-20 | 36.794 | 350,110 | +5,539 | 0.07% | 12,881,775 |
| 2022-05-23 | 2022-05-19 | 36.452 | 344,571 | -439 | 0.07% | 12,560,406 |
| 2022-05-16 | 2022-05-12 | 33.609 | 345,010 | -352 | 0.07% | 11,595,409 |
| 2022-05-13 | 2022-05-11 | 34.974 | 345,362 | -264 | 0.07% | 12,078,600 |
| 2022-05-12 | 2022-05-10 | 34.860 | 345,626 | -703 | 0.07% | 12,048,523 |
| 2022-05-11 | 2022-05-06 | 33.438 | 346,329 | +352 | 0.07% | 11,580,655 |
| 2022-05-10 | 2022-05-05 | 34.348 | 345,977 | +967 | 0.07% | 11,883,684 |
| 2022-05-05 | 2022-05-03 | 36.339 | 345,010 | -967 | 0.07% | 12,537,169 |
| 2022-05-04 | 2022-04-29 | 35.656 | 345,977 | -616 | 0.07% | 12,336,208 |
| 2022-05-03 | 2022-04-28 | 34.007 | 346,593 | -13,188 | 0.07% | 11,786,582 |
| 2022-04-29 | 2022-04-27 | 33.780 | 359,781 | -19,871 | 0.07% | 12,153,227 |
| 2022-04-28 | 2022-04-26 | 27.922 | 379,652 | +30,861 | 0.08% | 10,600,689 |
| 2022-04-27 | 2022-04-25 | 27.297 | 348,791 | -88 | 0.07% | 9,520,800 |
| 2022-04-14 | 2022-04-12 | 29.116 | 348,879 | +4,924 | 0.07% | 10,158,082 |
| 2022-04-13 | 2022-04-11 | 29.230 | 343,955 | +439 | 0.07% | 10,053,833 |
| 2022-04-12 | 2022-04-08 | 31.562 | 343,516 | -3,868 | 0.07% | 10,841,937 |
| 2022-04-08 | 2022-04-06 | 32.187 | 347,384 | +1,143 | 0.07% | 11,181,322 |
| 2022-04-04 | 2022-03-31 | 34.974 | 346,241 | +264 | 0.07% | 12,109,342 |
| 2022-03-21 | 2022-03-17 | 38.443 | 345,977 | +527 | 0.07% | 13,300,282 |
| 2022-03-18 | 2022-03-16 | 36.737 | 345,450 | +440 | 0.07% | 12,690,673 |
| 2022-03-17 | 2022-03-15 | 32.017 | 345,010 | -528 | 0.07% | 11,046,050 |
| 2022-03-16 | 2022-03-14 | 34.121 | 345,538 | -1,495 | 0.07% | 11,790,005 |
| 2022-03-15 | 2022-03-11 | 37.988 | 347,033 | +1,495 | 0.07% | 13,182,997 |
| 2022-03-14 | 2022-03-10 | 39.409 | 345,538 | -703 | 0.07% | 13,617,456 |
| 2022-03-11 | 2022-03-09 | 37.419 | 346,241 | +703 | 0.07% | 12,956,011 |
| 2022-03-09 | 2022-03-07 | 37.760 | 345,538 | -703 | 0.07% | 13,047,606 |
| 2022-03-08 | 2022-03-04 | 39.751 | 346,241 | +9,056 | 0.07% | 13,763,301 |
| 2022-03-07 | 2022-03-03 | 41.627 | 337,185 | +615 | 0.07% | 14,036,094 |
| 2022-03-04 | 2022-03-02 | 42.480 | 336,570 | -8,352 | 0.07% | 14,297,593 |
| 2022-03-03 | 2022-03-01 | 45.551 | 344,922 | +1,582 | 0.07% | 15,711,597 |
| 2022-03-01 | 2022-02-25 | 48.338 | 343,340 | +88 | 0.07% | 16,596,261 |
| 2022-02-28 | 2022-02-24 | 46.461 | 343,252 | +2,638 | 0.07% | 15,947,847 |
| 2022-02-25 | 2022-02-23 | 47.655 | 340,614 | -616 | 0.07% | 16,232,053 |
| 2022-02-24 | 2022-02-22 | 44.243 | 341,230 | -7,033 | 0.07% | 15,097,107 |
| 2022-02-18 | 2022-02-16 | 42.822 | 348,263 | +7,033 | 0.07% | 14,913,145 |
| 2022-02-17 | 2022-02-15 | 42.310 | 341,230 | -2,286 | 0.07% | 14,437,336 |
| 2022-02-16 | 2022-02-14 | 41.002 | 343,516 | +264 | 0.07% | 14,084,751 |
| 2022-02-15 | 2022-02-11 | 40.945 | 343,252 | +704 | 0.07% | 14,054,406 |
| 2022-02-11 | 2022-02-09 | 46.177 | 342,548 | -880 | 0.07% | 15,817,738 |
| 2022-02-10 | 2022-02-08 | 45.722 | 343,428 | -879 | 0.07% | 15,702,134 |
| 2022-02-08 | 2022-02-04 | 48.281 | 344,307 | +1,231 | 0.07% | 16,623,423 |
| 2022-02-07 | 2022-01-31 | 46.404 | 343,076 | -3,077 | 0.07% | 15,920,160 |
| 2022-02-04 | 2022-01-27 | 46.177 | 346,153 | -616 | 0.07% | 15,984,206 |
| 2022-01-28 | 2022-01-26 | 47.769 | 346,769 | +11,079 | 0.07% | 16,564,811 |
| 2022-01-27 | 2022-01-25 | 46.404 | 335,690 | +879 | 0.07% | 15,577,419 |
| 2022-01-25 | 2022-01-21 | 45.892 | 334,811 | +2,462 | 0.07% | 15,365,269 |
| 2022-01-21 | 2022-01-19 | 47.143 | 332,349 | +1,758 | 0.07% | 15,668,082 |
| 2022-01-20 | 2022-01-18 | 48.110 | 330,591 | -879 | 0.07% | 15,904,804 |
| 2022-01-19 | 2022-01-17 | 48.508 | 331,470 | -440 | 0.07% | 16,079,043 |
| 2022-01-17 | 2022-01-13 | 46.575 | 331,910 | +528 | 0.07% | 15,458,636 |
| 2022-01-14 | 2022-01-12 | 46.916 | 331,382 | +2,637 | 0.07% | 15,547,114 |
| 2022-01-11 | 2022-01-07 | 47.314 | 328,745 | -1,758 | 0.07% | 15,554,262 |
| 2022-01-07 | 2022-01-05 | 46.461 | 330,503 | +1,671 | 0.07% | 15,355,515 |
| 2022-01-06 | 2022-01-04 | 49.361 | 328,832 | +175 | 0.07% | 16,231,577 |
| 2022-01-04 | 2021-12-31 | 51.352 | 328,657 | -703 | 0.07% | 16,877,090 |
| 2021-12-29 | 2021-12-24 | 51.295 | 329,360 | -10,199 | 0.07% | 16,894,460 |
| 2021-12-22 | 2021-12-20 | 46.632 | 339,559 | -1,759 | 0.07% | 15,834,196 |
| 2021-12-17 | 2021-12-15 | 50.442 | 341,318 | -5,627 | 0.07% | 17,216,693 |
| 2021-12-16 | 2021-12-14 | 50.840 | 346,945 | -263 | 0.07% | 17,638,639 |
| 2021-12-15 | 2021-12-13 | 51.693 | 347,208 | -3,605 | 0.07% | 17,948,185 |
| 2021-12-14 | 2021-12-10 | 52.773 | 350,813 | +879 | 0.07% | 18,513,587 |
| 2021-12-09 | 2021-12-07 | 51.636 | 349,934 | +1,758 | 0.07% | 18,069,200 |
| 2021-12-08 | 2021-12-06 | 50.726 | 348,176 | -14,859 | 0.07% | 17,661,623 |
| 2021-12-07 | 2021-12-03 | 53.513 | 363,035 | +2,638 | 0.08% | 19,426,969 |
| 2021-12-06 | 2021-12-02 | 52.717 | 360,397 | -5,979 | 0.07% | 18,998,872 |
| 2021-12-03 | 2021-12-01 | 54.764 | 366,376 | -6,242 | 0.08% | 20,064,125 |
| 2021-12-02 | 2021-11-30 | 58.460 | 372,618 | -88,451 | 0.08% | 21,783,310 |
| 2021-12-01 | 2021-11-29 | 57.778 | 461,069 | +2,990 | 0.10% | 26,639,530 |
| 2021-11-30 | 2021-11-26 | 57.095 | 458,079 | +2,637 | 0.10% | 26,154,175 |
| 2021-11-29 | 2021-11-25 | 59.541 | 455,442 | -10,726 | 0.09% | 27,117,315 |
| 2021-11-26 | 2021-11-24 | 57.550 | 466,168 | -10,551 | 0.10% | 26,828,099 |
| 2021-11-25 | 2021-11-23 | 56.129 | 476,719 | +3,868 | 0.10% | 26,757,562 |
| 2021-11-24 | 2021-11-22 | 59.427 | 472,851 | -1,055 | 0.10% | 28,100,078 |
| 2021-11-22 | 2021-11-18 | 54.650 | 473,906 | -8,792 | 0.10% | 25,898,972 |
| 2021-11-19 | 2021-11-17 | 55.503 | 482,698 | +72,097 | 0.10% | 26,791,205 |
| 2021-11-17 | 2021-11-15 | 52.205 | 410,601 | -791 | 0.09% | 21,435,302 |
| 2021-11-16 | 2021-11-12 | 51.750 | 411,392 | -7,562 | 0.09% | 21,289,436 |
| 2021-11-15 | 2021-11-11 | 52.660 | 418,954 | -879 | 0.09% | 22,061,968 |
| 2021-11-12 | 2021-11-10 | 51.982 | 419,833 | +791 | 0.09% | 21,823,678 |
| 2021-11-11 | 2021-11-09 | 53.191 | 419,042 | +4,906 | 0.09% | 22,289,132 |
| 2021-11-10 | 2021-11-08 | 54.284 | 414,136 | +1,303 | 0.09% | 22,481,139 |
| 2021-11-09 | 2021-11-05 | 53.191 | 412,833 | +140,883 | 0.09% | 21,958,871 |
| 2021-11-08 | 2021-11-04 | 52.615 | 271,950 | -115,955 | 0.06% | 14,308,657 |
| 2021-11-05 | 2021-11-03 | 49.909 | 387,905 | -35,003 | 0.08% | 19,360,123 |
| 2021-11-04 | 2021-11-02 | 50.255 | 422,908 | -9,207 | 0.09% | 21,253,173 |
| 2021-11-03 | 2021-11-01 | 49.276 | 432,115 | -23,278 | 0.09% | 21,292,994 |
| 2021-11-02 | 2021-10-29 | 42.944 | 455,393 | +12,681 | 0.10% | 19,556,395 |
| 2021-10-29 | 2021-10-27 | 44.153 | 442,712 | +3,475 | 0.09% | 19,547,008 |
| 2021-10-27 | 2021-10-25 | 46.340 | 439,237 | -1,564 | 0.09% | 20,354,406 |
| 2021-10-26 | 2021-10-22 | 45.937 | 440,801 | -17,198 | 0.09% | 20,249,257 |
| 2021-10-22 | 2021-10-20 | 44.498 | 457,999 | +21,628 | 0.10% | 20,380,163 |
| 2021-10-21 | 2021-10-19 | 44.959 | 436,371 | +23,625 | 0.09% | 19,618,714 |
| 2021-10-20 | 2021-10-18 | 43.347 | 412,746 | +4,256 | 0.09% | 17,891,283 |
| 2021-10-19 | 2021-10-15 | 42.426 | 408,490 | +608 | 0.09% | 17,330,558 |
| 2021-10-15 | 2021-10-11 | 38.511 | 407,882 | -4,343 | 0.09% | 15,708,123 |
| 2021-10-12 | 2021-10-08 | 39.202 | 412,225 | -1,737 | 0.09% | 16,160,138 |
| 2021-10-11 | 2021-10-07 | 42.771 | 413,962 | +4,343 | 0.09% | 17,705,693 |
| 2021-10-08 | 2021-10-06 | 41.044 | 409,619 | -3,474 | 0.09% | 16,812,537 |
| 2021-10-06 | 2021-10-04 | 40.469 | 413,093 | +3,474 | 0.09% | 16,717,325 |
| 2021-10-04 | 2021-09-29 | 39.490 | 409,619 | +868 | 0.09% | 16,175,877 |
| 2021-09-30 | 2021-09-28 | 40.757 | 408,751 | +435 | 0.09% | 16,659,260 |
| 2021-09-29 | 2021-09-27 | 40.469 | 408,316 | -435 | 0.09% | 16,524,006 |
| 2021-09-27 | 2021-09-23 | 43.289 | 408,751 | +6,862 | 0.09% | 17,694,582 |
| 2021-09-21 | 2021-09-17 | 44.038 | 401,889 | -434 | 0.08% | 17,698,285 |
| 2021-09-17 | 2021-09-15 | 44.844 | 402,323 | -1,303 | 0.08% | 18,041,637 |
| 2021-09-16 | 2021-09-14 | 45.247 | 403,626 | +695 | 0.08% | 18,262,714 |
| 2021-09-15 | 2021-09-13 | 44.844 | 402,931 | -6,167 | 0.08% | 18,068,902 |
| 2021-09-14 | 2021-09-10 | 46.571 | 409,098 | +1,390 | 0.09% | 19,051,953 |
| 2021-09-13 | 2021-09-09 | 46.628 | 407,708 | +695 | 0.09% | 19,010,690 |
| 2021-09-10 | 2021-09-08 | 46.571 | 407,013 | -8,686 | 0.09% | 18,954,853 |
| 2021-09-09 | 2021-09-07 | 47.261 | 415,699 | -8,512 | 0.09% | 19,646,526 |
| 2021-09-08 | 2021-09-06 | 53.421 | 424,211 | +15,287 | 0.09% | 22,661,755 |
| 2021-09-07 | 2021-09-03 | 52.615 | 408,924 | +1,737 | 0.09% | 21,515,549 |
| 2021-09-06 | 2021-09-02 | 52.385 | 407,187 | +1,650 | 0.09% | 21,330,396 |
| 2021-09-03 | 2021-09-01 | 52.385 | 405,537 | -2,171 | 0.09% | 21,243,961 |
| 2021-09-02 | 2021-08-31 | 53.939 | 407,708 | +3,127 | 0.09% | 21,991,378 |
| 2021-09-01 | 2021-08-30 | 57.566 | 404,581 | +1,216 | 0.09% | 23,289,980 |
| 2021-08-31 | 2021-08-27 | 57.163 | 403,365 | +3,040 | 0.08% | 23,057,440 |
| 2021-08-30 | 2021-08-26 | 57.451 | 400,325 | +6,253 | 0.08% | 22,998,890 |
| 2021-08-27 | 2021-08-25 | 60.041 | 394,072 | +869 | 0.08% | 23,660,478 |
| 2021-08-26 | 2021-08-24 | 59.638 | 393,203 | +521 | 0.08% | 23,449,857 |
| 2021-08-25 | 2021-08-23 | 56.414 | 392,682 | +3,561 | 0.08% | 22,152,906 |
| 2021-08-24 | 2021-08-20 | 52.270 | 389,121 | -2,692 | 0.08% | 20,339,213 |
| 2021-08-19 | 2021-08-17 | 53.018 | 391,813 | -5,993 | 0.08% | 20,773,138 |
| 2021-08-18 | 2021-08-16 | 55.263 | 397,806 | +4,516 | 0.08% | 21,983,973 |
| 2021-08-16 | 2021-08-12 | 56.932 | 393,290 | +3,474 | 0.08% | 22,390,966 |
| 2021-08-13 | 2021-08-11 | 56.299 | 389,816 | +6,515 | 0.08% | 21,946,342 |
| 2021-08-12 | 2021-08-10 | 60.617 | 383,301 | -11,205 | 0.08% | 23,234,426 |
| 2021-08-11 | 2021-08-09 | 59.523 | 394,506 | -3,214 | 0.08% | 23,482,146 |
| 2021-08-10 | 2021-08-06 | 60.732 | 397,720 | -24,580 | 0.08% | 24,154,248 |
| 2021-08-09 | 2021-08-05 | 62.171 | 422,300 | +1,737 | 0.09% | 26,254,785 |
| 2021-08-06 | 2021-08-04 | 63.495 | 420,563 | +26,057 | 0.09% | 26,703,624 |
| 2021-08-05 | 2021-08-03 | 61.135 | 394,506 | +956 | 0.08% | 24,118,026 |
| 2021-08-04 | 2021-08-02 | 61.768 | 393,550 | +5,472 | 0.08% | 24,308,786 |
| 2021-08-03 | 2021-07-30 | 69.770 | 388,078 | -10,163 | 0.08% | 27,076,048 |
| 2021-07-29 | 2021-07-27 | 60.099 | 398,241 | -5,645 | 0.08% | 23,933,714 |
| 2021-07-28 | 2021-07-26 | 63.265 | 403,886 | +37,001 | 0.08% | 25,551,719 |
| 2021-07-27 | 2021-07-23 | 64.704 | 366,885 | -42,474 | 0.08% | 23,738,862 |
| 2021-07-23 | 2021-07-21 | 69.079 | 409,359 | +37,089 | 0.09% | 28,278,034 |
| 2021-07-22 | 2021-07-20 | 65.279 | 372,270 | -8,686 | 0.08% | 24,301,592 |
| 2021-07-21 | 2021-07-19 | 64.358 | 380,956 | +12,073 | 0.08% | 24,517,730 |
| 2021-07-20 | 2021-07-16 | 63.898 | 368,883 | -5,472 | 0.08% | 23,570,850 |
| 2021-07-19 | 2021-07-15 | 60.099 | 374,355 | -5,733 | 0.08% | 22,498,200 |
| 2021-07-15 | 2021-07-13 | 58.947 | 380,088 | -24,320 | 0.08% | 22,405,144 |
| 2021-07-14 | 2021-07-12 | 57.796 | 404,408 | +34,743 | 0.09% | 23,373,141 |
| 2021-07-13 | 2021-07-09 | 55.148 | 369,665 | -88,073 | 0.08% | 20,386,256 |
| 2021-07-07 | 2021-07-05 | 55.493 | 457,738 | -29,705 | 0.10% | 25,401,399 |
| 2021-07-06 | 2021-07-02 | 52.039 | 487,443 | +8,338 | 0.10% | 25,366,228 |
| 2021-07-05 | 2021-06-30 | 52.845 | 479,105 | -5,993 | 0.10% | 25,318,444 |
| 2021-07-02 | 2021-06-29 | 52.903 | 485,098 | +87 | 0.10% | 25,663,071 |
| 2021-06-29 | 2021-06-25 | 51.924 | 485,011 | -782 | 0.10% | 25,183,829 |
| 2021-06-28 | 2021-06-24 | 52.673 | 485,793 | -43,429 | 0.10% | 25,587,978 |
| 2021-06-25 | 2021-06-23 | 53.536 | 529,222 | -6,601 | 0.11% | 28,332,472 |
| 2021-06-23 | 2021-06-21 | 51.752 | 535,823 | -25,623 | 0.11% | 27,729,668 |
| 2021-06-22 | 2021-06-18 | 49.737 | 561,446 | +6,254 | 0.12% | 27,924,497 |
| 2021-06-21 | 2021-06-17 | 49.909 | 555,192 | -3,995 | 0.12% | 27,709,324 |
| 2021-06-17 | 2021-06-15 | 46.398 | 559,187 | +9,554 | 0.12% | 25,945,123 |
| 2021-06-16 | 2021-06-11 | 43.807 | 549,633 | +2,085 | 0.12% | 24,078,037 |
| 2021-06-15 | 2021-06-10 | 44.383 | 547,548 | +4,342 | 0.12% | 24,301,899 |
| 2021-06-11 | 2021-06-09 | 44.383 | 543,206 | +4,343 | 0.11% | 24,109,187 |
| 2021-06-10 | 2021-06-08 | 44.786 | 538,863 | +4,951 | 0.11% | 24,133,571 |
| 2021-06-04 | 2021-06-02 | 42.656 | 533,912 | +21,714 | 0.11% | 22,774,640 |
| 2021-06-03 | 2021-06-01 | 42.829 | 512,198 | +56,805 | 0.11% | 21,936,859 |
| 2021-06-02 | 2021-05-31 | 43.347 | 455,393 | -5,559 | 0.10% | 19,739,900 |
| 2021-05-27 | 2021-05-25 | 42.368 | 460,952 | +4,951 | 0.10% | 19,529,771 |
| 2021-05-20 | 2021-05-17 | 40.411 | 456,001 | -1,216 | 0.10% | 18,427,505 |
| 2021-05-17 | 2021-05-13 | 39.605 | 457,217 | -21,106 | 0.10% | 18,108,165 |
| 2021-05-14 | 2021-05-12 | 42.023 | 478,323 | +695 | 0.10% | 20,100,541 |
| 2021-05-13 | 2021-05-11 | 40.814 | 477,628 | +96,759 | 0.10% | 19,493,941 |
| 2021-05-12 | 2021-05-10 | 40.584 | 380,869 | +347 | 0.08% | 15,457,113 |
| 2021-05-11 | 2021-05-07 | 38.742 | 380,522 | +5,906 | 0.08% | 14,742,070 |
| 2021-05-05 | 2021-05-03 | 36.842 | 374,616 | -521 | 0.08% | 13,801,616 |
| 2021-05-04 | 2021-04-30 | 35.691 | 375,137 | -23,277 | 0.08% | 13,388,910 |
| 2021-04-30 | 2021-04-28 | 38.051 | 398,414 | -64,535 | 0.08% | 15,160,017 |
| 2021-04-29 | 2021-04-27 | 39.548 | 462,949 | +1,737 | 0.10% | 18,308,532 |
| 2021-04-28 | 2021-04-26 | 39.375 | 461,212 | +5,732 | 0.10% | 18,160,188 |
| 2021-04-27 | 2021-04-23 | 39.663 | 455,480 | +3,475 | 0.10% | 18,065,591 |
| 2021-04-26 | 2021-04-22 | 39.548 | 452,005 | +7,382 | 0.10% | 17,875,723 |
| 2021-04-23 | 2021-04-21 | 38.857 | 444,623 | +50,638 | 0.09% | 17,276,642 |
| 2021-04-21 | 2021-04-19 | 38.857 | 393,985 | -2,084 | 0.08% | 15,309,009 |
| 2021-04-20 | 2021-04-16 | 36.151 | 396,069 | +2,084 | 0.08% | 14,318,388 |
| 2021-04-19 | 2021-04-15 | 35.576 | 393,985 | +2,693 | 0.08% | 14,016,249 |
| 2021-04-09 | 2021-04-07 | 36.036 | 391,292 | -6,080 | 0.08% | 14,100,643 |
| 2021-04-08 | 2021-04-01 | 34.827 | 397,372 | -5,212 | 0.08% | 13,839,368 |
| 2021-04-07 | 2021-03-31 | 33.388 | 402,584 | +15,461 | 0.08% | 13,441,512 |
| 2021-03-26 | 2021-03-24 | 36.382 | 387,123 | -4,082 | 0.08% | 14,084,119 |
| 2021-03-24 | 2021-03-22 | 39.260 | 391,205 | -869 | 0.08% | 15,358,627 |
| 2021-03-23 | 2021-03-19 | 38.224 | 392,074 | -174 | 0.08% | 14,986,484 |
| 2021-03-19 | 2021-03-17 | 38.569 | 392,248 | +8,686 | 0.08% | 15,128,615 |
| 2021-03-16 | 2021-03-12 | 36.900 | 383,562 | +695 | 0.08% | 14,153,284 |
| 2021-03-10 | 2021-03-08 | 34.827 | 382,867 | +1,737 | 0.08% | 13,334,199 |
| 2021-03-05 | 2021-03-03 | 39.087 | 381,130 | +8,686 | 0.08% | 14,897,265 |
| 2021-03-04 | 2021-03-02 | 38.972 | 372,444 | +521 | 0.08% | 14,514,874 |
| 2021-03-03 | 2021-03-01 | 40.296 | 371,923 | -1,737 | 0.08% | 14,987,000 |
| 2021-03-02 | 2021-02-26 | 38.857 | 373,660 | -8,338 | 0.08% | 14,519,244 |
| 2021-03-01 | 2021-02-25 | 41.217 | 381,998 | -7,644 | 0.08% | 15,744,821 |
| 2021-02-26 | 2021-02-24 | 40.066 | 389,642 | +27,447 | 0.08% | 15,611,284 |
| 2021-02-24 | 2021-02-22 | 43.750 | 362,195 | -18,327 | 0.08% | 15,846,001 |
| 2021-02-23 | 2021-02-19 | 47.089 | 380,522 | +14,679 | 0.08% | 17,918,296 |
| 2021-02-22 | 2021-02-18 | 46.110 | 365,843 | -18,153 | 0.08% | 16,869,060 |
| 2021-02-19 | 2021-02-17 | 45.016 | 383,996 | +30,660 | 0.08% | 17,286,102 |
| 2021-02-18 | 2021-02-16 | 44.268 | 353,336 | +24,060 | 0.07% | 15,641,480 |
| 2021-02-17 | 2021-02-11 | 42.253 | 329,276 | -8,599 | 0.07% | 13,912,967 |
| 2021-02-16 | 2021-02-09 | 43.002 | 337,875 | +8,686 | 0.07% | 14,529,153 |
| 2021-02-10 | 2021-02-08 | 42.771 | 329,189 | +7,817 | 0.07% | 14,079,841 |
| 2021-02-09 | 2021-02-05 | 41.620 | 321,372 | -3,909 | 0.07% | 13,375,498 |
| 2021-02-08 | 2021-02-04 | 43.750 | 325,281 | -7,556 | 0.07% | 14,231,016 |
| 2021-02-05 | 2021-02-03 | 46.340 | 332,837 | -84,339 | 0.07% | 15,423,790 |
| 2021-02-04 | 2021-02-02 | 47.722 | 417,176 | +6,688 | 0.09% | 19,908,451 |
| 2021-02-03 | 2021-02-01 | 47.146 | 410,488 | +8,686 | 0.09% | 19,352,987 |
| 2021-02-02 | 2021-01-29 | 44.901 | 401,802 | +3,474 | 0.08% | 18,041,404 |
| 2021-01-29 | 2021-01-27 | 48.758 | 398,328 | +956 | 0.08% | 19,421,728 |
| 2021-01-28 | 2021-01-26 | 49.219 | 397,372 | +1,216 | 0.08% | 19,558,115 |
| 2021-01-27 | 2021-01-25 | 50.946 | 396,156 | -1,998 | 0.08% | 20,182,415 |
| 2021-01-26 | 2021-01-22 | 49.449 | 398,154 | +45,426 | 0.08% | 19,688,284 |
| 2021-01-25 | 2021-01-21 | 51.176 | 352,728 | -608 | 0.07% | 18,051,169 |
| 2021-01-22 | 2021-01-20 | 55.090 | 353,336 | -608 | 0.07% | 19,465,405 |
| 2021-01-21 | 2021-01-19 | 51.579 | 353,944 | -4,516 | 0.07% | 18,256,024 |
| 2021-01-20 | 2021-01-18 | 47.146 | 358,460 | -14,071 | 0.08% | 16,900,059 |
| 2021-01-19 | 2021-01-15 | 43.174 | 372,531 | +4,517 | 0.08% | 16,083,750 |
| 2021-01-18 | 2021-01-14 | 44.671 | 368,014 | +260 | 0.08% | 16,439,541 |
| 2021-01-15 | 2021-01-13 | 47.377 | 367,754 | -12,160 | 0.08% | 17,422,917 |
| 2021-01-14 | 2021-01-12 | 41.562 | 379,914 | +86,857 | 0.08% | 15,790,145 |
| 2021-01-13 | 2021-01-11 | 38.281 | 293,057 | +108,485 | 0.06% | 11,218,567 |
| 2021-01-12 | 2021-01-08 | 40.526 | 184,572 | -3,561 | 0.04% | 7,480,009 |
| 2021-01-11 | 2021-01-07 | 42.426 | 188,133 | -1,737 | 0.04% | 7,981,713 |
| 2021-01-08 | 2021-01-06 | 43.635 | 189,870 | -956 | 0.04% | 8,284,937 |
| 2021-01-07 | 2021-01-05 | 42.656 | 190,826 | -4,169 | 0.04% | 8,139,906 |
| 2021-01-06 | 2021-01-04 | 42.081 | 194,995 | +1,911 | 0.04% | 8,205,489 |
| 2021-01-05 | 2020-12-31 | 38.914 | 193,084 | +28,229 | 0.04% | 7,513,748 |
| 2021-01-04 | 2020-12-29 | 36.324 | 164,855 | -869 | 0.03% | 5,988,184 |
| 2020-12-30 | 2020-12-28 | 37.936 | 165,724 | -4,256 | 0.03% | 6,286,870 |
| 2020-12-29 | 2020-12-24 | 33.446 | 169,980 | +3,648 | 0.04% | 5,685,093 |
| 2020-12-28 | 2020-12-22 | 33.561 | 166,332 | +10,076 | 0.03% | 5,582,233 |
| 2020-12-23 | 2020-12-21 | 35.748 | 156,256 | -3,388 | 0.03% | 5,585,884 |
| 2020-12-22 | 2020-12-18 | 33.331 | 159,644 | +1,564 | 0.03% | 5,321,019 |
| 2020-12-21 | 2020-12-17 | 32.582 | 158,080 | -6,775 | 0.03% | 5,150,590 |
| 2020-12-18 | 2020-12-16 | 32.697 | 164,855 | -1,824 | 0.03% | 5,390,314 |
| 2020-12-17 | 2020-12-15 | 31.661 | 166,679 | +6,688 | 0.04% | 5,277,244 |
| 2020-12-16 | 2020-12-14 | 29.358 | 159,991 | +9,380 | 0.03% | 4,697,095 |
| 2020-12-15 | 2020-12-11 | 28.322 | 150,611 | +4,951 | 0.03% | 4,265,652 |
| 2020-12-14 | 2020-12-10 | 28.725 | 145,660 | -23,277 | 0.03% | 4,184,123 |
| 2020-12-11 | 2020-12-09 | 29.128 | 168,937 | -174 | 0.04% | 4,920,836 |
| 2020-12-09 | 2020-12-07 | 30.452 | 169,111 | +1,390 | 0.04% | 5,149,809 |
| 2020-12-04 | 2020-12-02 | 30.337 | 167,721 | -21,715 | 0.04% | 5,088,171 |
| 2020-12-03 | 2020-12-01 | 29.934 | 189,436 | -72,352 | 0.04% | 5,670,606 |
| 2020-12-02 | 2020-11-30 | 28.092 | 261,788 | +104,229 | 0.06% | 7,354,162 |
| 2020-12-01 | 2020-11-27 | 29.531 | 157,559 | -10,510 | 0.03% | 4,652,905 |
| 2020-11-30 | 2020-11-26 | 29.704 | 168,069 | +4,777 | 0.04% | 4,992,303 |
| 2020-11-27 | 2020-11-25 | 30.107 | 163,292 | +1,477 | 0.03% | 4,916,208 |
| 2020-11-25 | 2020-11-23 | 30.567 | 161,815 | +4,343 | 0.03% | 4,946,260 |
| 2020-11-23 | 2020-11-19 | 29.761 | 157,472 | +1,563 | 0.03% | 4,686,596 |
| 2020-11-18 | 2020-11-16 | 29.416 | 155,909 | -66,793 | 0.03% | 4,586,229 |
| 2020-11-17 | 2020-11-13 | 29.243 | 222,702 | -28,142 | 0.05% | 6,512,556 |
| 2020-11-12 | 2020-11-10 | 30.855 | 250,844 | +1,303 | 0.05% | 7,739,843 |
| 2020-11-11 | 2020-11-09 | 29.071 | 249,541 | -869 | 0.05% | 7,254,323 |
| 2020-11-10 | 2020-11-06 | 28.553 | 250,410 | +93,198 | 0.05% | 7,149,851 |
| 2020-11-09 | 2020-11-05 | 29.013 | 157,212 | +521 | 0.03% | 4,561,208 |
| 2020-10-30 | 2020-10-28 | 28.322 | 156,691 | +3,735 | 0.03% | 4,437,852 |
| 2020-10-29 | 2020-10-27 | 29.819 | 152,956 | -4,343 | 0.03% | 4,560,998 |
| 2020-10-28 | 2020-10-23 | 29.819 | 157,299 | +4,343 | 0.03% | 4,690,502 |
| 2020-10-20 | 2020-10-16 | 30.107 | 152,956 | +869 | 0.03% | 4,605,023 |
| 2020-10-19 | 2020-10-15 | 30.337 | 152,087 | -174 | 0.03% | 4,613,880 |
| 2020-10-16 | 2020-10-14 | 30.452 | 152,261 | +521 | 0.03% | 4,636,689 |
| 2020-10-15 | 2020-10-12 | 31.316 | 151,740 | +174 | 0.03% | 4,751,849 |
| 2020-10-12 | 2020-10-08 | 34.942 | 151,566 | -347 | 0.03% | 5,296,075 |
| 2020-10-08 | 2020-10-06 | 33.791 | 151,913 | -261 | 0.03% | 5,133,300 |
| 2020-10-07 | 2020-10-05 | 32.985 | 152,174 | +1,042 | 0.03% | 5,019,480 |
| 2020-09-25 | 2020-09-23 | 30.798 | 151,132 | -1,650 | 0.03% | 4,654,509 |
| 2020-09-09 | 2020-09-07 | 29.186 | 152,782 | +1,650 | 0.03% | 4,459,065 |
| 2020-09-08 | 2020-09-04 | 28.668 | 151,132 | -347 | 0.03% | 4,332,608 |
| 2020-09-07 | 2020-09-03 | 28.437 | 151,479 | +260 | 0.03% | 4,307,676 |
| 2020-09-04 | 2020-09-02 | 28.898 | 151,219 | -2,605 | 0.03% | 4,369,922 |
| 2020-08-31 | 2020-08-27 | 28.207 | 153,824 | +1,216 | 0.03% | 4,338,942 |
| 2020-08-28 | 2020-08-26 | 32.467 | 152,608 | +260 | 0.03% | 4,954,730 |
| 2020-08-27 | 2020-08-25 | 33.906 | 152,348 | -1,563 | 0.03% | 5,165,539 |
| 2020-08-26 | 2020-08-24 | 33.215 | 153,911 | +1,911 | 0.03% | 5,112,215 |
| 2020-08-21 | 2020-08-19 | 32.870 | 152,000 | +260 | 0.03% | 4,996,240 |
| 2020-08-20 | 2020-08-18 | 33.791 | 151,740 | -5,211 | 0.03% | 5,127,454 |
| 2020-08-18 | 2020-08-14 | 34.424 | 156,951 | +260 | 0.03% | 5,402,925 |
| 2020-08-17 | 2020-08-13 | 32.409 | 156,691 | +1,998 | 0.03% | 5,078,273 |
| 2020-08-14 | 2020-08-12 | 31.604 | 154,693 | +1,737 | 0.03% | 4,888,849 |
| 2020-08-13 | 2020-08-11 | 32.755 | 152,956 | -1,737 | 0.03% | 5,010,054 |
| 2020-08-12 | 2020-08-10 | 32.409 | 154,693 | -87 | 0.03% | 5,013,519 |
| 2020-08-11 | 2020-08-07 | 32.812 | 154,780 | -87 | 0.03% | 5,078,709 |
| 2020-08-07 | 2020-08-05 | 33.618 | 154,867 | -4,082 | 0.03% | 5,206,374 |
| 2020-08-06 | 2020-08-04 | 32.812 | 158,949 | -18,327 | 0.03% | 5,215,504 |
| 2020-08-05 | 2020-08-03 | 32.237 | 177,276 | -2,866 | 0.04% | 5,714,807 |
| 2020-08-04 | 2020-07-31 | 31.316 | 180,142 | +608 | 0.04% | 5,641,278 |
| 2020-08-03 | 2020-07-30 | 30.855 | 179,534 | -5,819 | 0.04% | 5,539,558 |
| 2020-07-31 | 2020-07-29 | 29.474 | 185,353 | +4,342 | 0.04% | 5,463,025 |
| 2020-07-28 | 2020-07-24 | 30.855 | 181,011 | -3,734 | 0.04% | 5,585,131 |
| 2020-07-27 | 2020-07-23 | 32.928 | 184,745 | -15,895 | 0.04% | 6,083,204 |
| 2020-07-24 | 2020-07-22 | 34.136 | 200,640 | +17,979 | 0.04% | 6,849,137 |
| 2020-07-23 | 2020-07-21 | 34.367 | 182,661 | +9,989 | 0.04% | 6,277,458 |
| 2020-07-22 | 2020-07-20 | 34.482 | 172,672 | +35,785 | 0.04% | 5,954,049 |
| 2020-07-21 | 2020-07-17 | 33.849 | 136,887 | +782 | 0.03% | 4,633,436 |
| 2020-07-20 | 2020-07-16 | 32.237 | 136,105 | -47,946 | 0.03% | 4,387,587 |
| 2020-07-17 | 2020-07-15 | 35.691 | 184,051 | +8,686 | 0.04% | 6,568,913 |
| 2020-07-16 | 2020-07-14 | 36.784 | 175,365 | +86,597 | 0.04% | 6,450,708 |
| 2020-07-15 | 2020-07-13 | 39.605 | 88,768 | +3,474 | 0.02% | 3,515,673 |
| 2020-07-14 | 2020-07-10 | 34.712 | 85,294 | -17,806 | 0.02% | 2,960,734 |
| 2020-07-10 | 2020-07-08 | 27.516 | 103,100 | +44,645 | 0.02% | 2,836,940 |
| 2020-07-09 | 2020-07-07 | 26.710 | 58,455 | +8,686 | 0.01% | 1,561,361 |
| 2020-07-08 | 2020-07-06 | 30.567 | 49,769 | +4,951 | 0.01% | 1,521,308 |
| 2020-07-02 | 2020-06-29 | 22.335 | 44,818 | -17,372 | 0.01% | 1,001,032 |
| 2020-06-29 | 2020-06-24 | 25.057 | 62,190 | -1,500 | 0.01% | 1,558,288 |
| 2020-05-26 | 2020-05-22 | 25.705 | 63,690 | -32,227 | 0.01% | 1,637,178 |
| 2020-05-25 | 2020-05-21 | 25.941 | 95,917 | +6,785 | 0.02% | 2,488,207 |
| 2020-05-22 | 2020-05-20 | 27.356 | 89,132 | +4,240 | 0.02% | 2,438,316 |
| 2020-05-20 | 2020-05-18 | 27.415 | 84,892 | +8,481 | 0.02% | 2,327,330 |
| 2020-05-19 | 2020-05-15 | 27.651 | 76,411 | +4,240 | 0.02% | 2,112,842 |
| 2020-05-18 | 2020-05-14 | 28.359 | 72,171 | +42,404 | 0.02% | 2,046,662 |
| 2020-05-12 | 2020-05-08 | 28.889 | 29,767 | +3,392 | 0.01% | 859,943 |
| 2020-04-20 | 2020-04-16 | 26.354 | 26,375 | -2,120 | 0.01% | 695,086 |
| 2020-04-09 | 2020-04-07 | 28.064 | 28,495 | -16,962 | 0.01% | 799,676 |
| 2020-04-08 | 2020-04-06 | 27.120 | 45,457 | +19,082 | 0.01% | 1,232,812 |
| 2020-03-19 | 2020-03-17 | 26.118 | 26,375 | +2,544 | 0.01% | 688,866 |
| 2020-03-12 | 2020-03-10 | 31.012 | 23,831 | +4,241 | 0.01% | 739,037 |
| 2020-02-25 | 2020-02-21 | 35.964 | 19,590 | -9,499 | 0.00% | 704,535 |
| 2020-02-21 | 2020-02-19 | 36.082 | 29,089 | -11,788 | 0.01% | 1,049,587 |
| 2020-02-20 | 2020-02-18 | 36.082 | 40,877 | +2,375 | 0.01% | 1,474,921 |
| 2020-02-19 | 2020-02-17 | 33.959 | 38,502 | +19,166 | 0.01% | 1,307,507 |
| 2019-10-31 | 2019-10-29 | 35.080 | 19,336 | +2,883 | 0.00% | 678,300 |
| 2019-10-16 | 2019-10-14 | 37.320 | 16,453 | -848 | 0.00% | 614,026 |
| 2019-09-06 | 2019-09-04 | 37.202 | 17,301 | -4,664 | 0.00% | 643,634 |
| 2019-09-02 | 2019-08-29 | 36.377 | 21,965 | +6,106 | 0.00% | 799,014 |
| 2019-08-28 | 2019-08-26 | 35.257 | 15,859 | +4,664 | 0.00% | 559,133 |
| 2019-08-14 | 2019-08-12 | 41.034 | 11,195 | -16,961 | 0.00% | 459,379 |
| 2019-07-29 | 2019-07-25 | 44.277 | 28,156 | +4,240 | 0.01% | 1,246,663 |
| 2019-07-26 | 2019-07-24 | 44.572 | 23,916 | +4,241 | 0.01% | 1,065,979 |
| 2019-07-18 | 2019-07-16 | 46.930 | 19,675 | +4,240 | 0.00% | 923,349 |
| 2019-07-09 | 2019-07-05 | 48.581 | 15,435 | +4,240 | 0.00% | 749,846 |
| 2019-06-24 | 2019-06-20 | 50.077 | 11,195 | +137 | 0.00% | 560,611 |
| 2019-05-28 | 2019-05-24 | 48.465 | 11,058 | +4,440 | 0.00% | 535,930 |
| 2019-05-16 | 2019-05-14 | 47.331 | 6,618 | -419 | 0.00% | 313,239 |
| 2019-05-08 | 2019-05-06 | 46.913 | 7,037 | -8,377 | 0.00% | 330,130 |
| 2019-05-03 | 2019-04-30 | 47.510 | 15,414 | +419 | 0.00% | 732,325 |
| 2019-04-24 | 2019-04-18 | 49.540 | 14,995 | +8,377 | 0.00% | 742,848 |
| 2019-04-23 | 2019-04-17 | 49.838 | 6,618 | -16,754 | 0.00% | 329,829 |
| 2019-04-18 | 2019-04-16 | 49.958 | 23,372 | +16,754 | 0.01% | 1,167,607 |
| 2019-04-08 | 2019-04-03 | 53.718 | 6,618 | -8,377 | 0.00% | 355,504 |
| 2019-04-04 | 2019-04-02 | 52.166 | 14,995 | +8,545 | 0.00% | 782,228 |
| 2019-03-14 | 2019-03-12 | 55.508 | 6,450 | -4,189 | 0.00% | 358,029 |
| 2019-03-13 | 2019-03-11 | 53.300 | 10,639 | +4,189 | 0.00% | 567,058 |
| 2019-03-12 | 2019-03-08 | 53.956 | 6,450 | -2,095 | 0.00% | 348,019 |
| 2019-03-08 | 2019-03-06 | 55.449 | 8,545 | +419 | 0.00% | 473,809 |
| 2019-02-25 | 2019-02-21 | 54.792 | 8,126 | +838 | 0.00% | 445,241 |
| 2019-02-22 | 2019-02-20 | 53.658 | 7,288 | +838 | 0.00% | 391,060 |
| 2019-01-18 | 2019-01-16 | 54.553 | 6,450 | -419 | 0.00% | 351,869 |
| 2018-12-11 | 2018-12-07 | 52.464 | 6,869 | -1,005 | 0.00% | 360,378 |
| 2018-11-23 | 2018-11-21 | 50.137 | 7,874 | +1,005 | 0.00% | 394,775 |
| 2018-11-21 | 2018-11-19 | 51.509 | 6,869 | -922 | 0.00% | 353,818 |
| 2018-11-16 | 2018-11-14 | 51.211 | 7,791 | +922 | 0.00% | 398,984 |
| 2018-09-14 | 2018-09-12 | 47.928 | 6,869 | -1,676 | 0.00% | 329,219 |
| 2018-08-02 | 2018-07-31 | 56.165 | 8,545 | -1,005 | 0.00% | 479,929 |
| 2018-08-01 | 2018-07-30 | 55.866 | 9,550 | -3,937 | 0.00% | 533,525 |
| 2018-07-25 | 2018-07-23 | 49.480 | 13,487 | -2,513 | 0.00% | 667,337 |
| 2018-07-10 | 2018-07-06 | 46.555 | 16,000 | -2,513 | 0.00% | 744,886 |
| 2018-07-09 | 2018-07-05 | 46.436 | 18,513 | -13,404 | 0.00% | 859,670 |
| 2018-06-21 | 2018-06-19 | 43.631 | 31,917 | -25,131 | 0.01% | 1,392,563 |
| 2018-06-20 | 2018-06-15 | 45.183 | 57,048 | +4,188 | 0.01% | 2,577,577 |
| 2018-06-14 | 2018-06-12 | 45.660 | 52,860 | +9,215 | 0.01% | 2,413,592 |
| 2018-06-12 | 2018-06-08 | 46.748 | 43,645 | +626 | 0.01% | 2,040,309 |
| 2018-05-29 | 2018-05-25 | 46.990 | 43,019 | +4,128 | 0.01% | 2,021,464 |
| 2018-05-21 | 2018-05-17 | 48.443 | 38,891 | +4,129 | 0.01% | 1,884,010 |
| 2018-05-15 | 2018-05-11 | 49.897 | 34,762 | +13,211 | 0.01% | 1,734,507 |
| 2018-05-11 | 2018-05-09 | 49.533 | 21,551 | -20,643 | 0.00% | 1,067,492 |
| 2018-05-10 | 2018-05-08 | 48.867 | 42,194 | +12,386 | 0.01% | 2,061,903 |
| 2018-04-30 | 2018-04-26 | 46.263 | 29,808 | +2,477 | 0.01% | 1,379,019 |
| 2018-04-20 | 2018-04-18 | 45.779 | 27,331 | +4,954 | 0.01% | 1,251,185 |
| 2018-03-29 | 2018-03-27 | 47.232 | 22,377 | +4,129 | 0.00% | 1,056,916 |
| 2018-03-26 | 2018-03-22 | 47.898 | 18,248 | +4,954 | 0.00% | 874,049 |
| 2018-03-21 | 2018-03-19 | 49.231 | 13,294 | +413 | 0.00% | 654,471 |
| 2018-03-16 | 2018-03-14 | 51.532 | 12,881 | +2,064 | 0.00% | 663,779 |
| 2018-03-14 | 2018-03-12 | 52.803 | 10,817 | +5,285 | 0.00% | 571,173 |
| 2018-02-08 | 2018-02-06 | 49.715 | 5,532 | -661 | 0.00% | 275,023 |
| 2018-02-07 | 2018-02-05 | 51.108 | 6,193 | +248 | 0.00% | 316,510 |
| 2018-02-02 | 2018-01-31 | 52.440 | 5,945 | -248 | 0.00% | 311,755 |
| 2018-01-29 | 2018-01-25 | 55.104 | 6,193 | -1,651 | 0.00% | 341,261 |
| 2018-01-25 | 2018-01-23 | 56.315 | 7,844 | +413 | 0.00% | 441,738 |
| 2018-01-23 | 2018-01-19 | 57.466 | 7,431 | +495 | 0.00% | 427,029 |
| 2018-01-22 | 2018-01-18 | 55.831 | 6,936 | +495 | 0.00% | 387,243 |
| 2018-01-19 | 2018-01-17 | 57.466 | 6,441 | +909 | 0.00% | 370,138 |
| 2018-01-11 | 2018-01-09 | 62.855 | 5,532 | -413 | 0.00% | 347,715 |
| 2018-01-05 | 2018-01-03 | 63.400 | 5,945 | -4,954 | 0.00% | 376,914 |
| 2018-01-04 | 2018-01-02 | 61.765 | 10,899 | -413 | 0.00% | 673,179 |
| 2018-01-03 | 2017-12-29 | 61.584 | 11,312 | +826 | 0.00% | 696,634 |
| 2018-01-02 | 2017-12-28 | 62.855 | 10,486 | -4,542 | 0.00% | 659,100 |
| 2017-12-27 | 2017-12-21 | 61.220 | 15,028 | -3,716 | 0.00% | 920,018 |
| 2017-12-21 | 2017-12-19 | 59.949 | 18,744 | +826 | 0.00% | 1,123,677 |
| 2017-12-20 | 2017-12-18 | 59.343 | 17,918 | -248 | 0.00% | 1,063,309 |
| 2017-12-19 | 2017-12-15 | 58.071 | 18,166 | -825 | 0.00% | 1,054,926 |
| 2017-12-18 | 2017-12-14 | 56.981 | 18,991 | +2,477 | 0.00% | 1,082,135 |
| 2017-12-13 | 2017-12-11 | 54.499 | 16,514 | -2,560 | 0.00% | 899,992 |
| 2017-12-08 | 2017-12-06 | 52.743 | 19,074 | +2,560 | 0.00% | 1,006,014 |
| 2017-12-04 | 2017-11-30 | 54.317 | 16,514 | -83 | 0.00% | 896,992 |
| 2017-11-30 | 2017-11-28 | 55.468 | 16,597 | -17,752 | 0.00% | 920,596 |
| 2017-11-28 | 2017-11-24 | 56.315 | 34,349 | +17,752 | 0.01% | 1,934,377 |
| 2017-11-21 | 2017-11-17 | 53.348 | 16,597 | -4,128 | 0.00% | 885,420 |
| 2017-11-20 | 2017-11-16 | 54.680 | 20,725 | +4,128 | 0.00% | 1,133,252 |
| 2017-11-17 | 2017-11-15 | 55.165 | 16,597 | -4,128 | 0.00% | 915,571 |
| 2017-11-16 | 2017-11-14 | 56.134 | 20,725 | +4,128 | 0.00% | 1,163,371 |
| 2017-11-15 | 2017-11-13 | 54.923 | 16,597 | +4,129 | 0.00% | 911,551 |
| 2017-11-07 | 2017-11-03 | 55.952 | 12,468 | +495 | 0.00% | 697,610 |
| 2017-11-03 | 2017-11-01 | 55.044 | 11,973 | +248 | 0.00% | 659,039 |
| 2017-10-30 | 2017-10-26 | 54.983 | 11,725 | -3,963 | 0.00% | 644,678 |
| 2017-10-27 | 2017-10-25 | 55.649 | 15,688 | +5,284 | 0.00% | 873,026 |
| 2017-10-26 | 2017-10-24 | 52.743 | 10,404 | +83 | 0.00% | 548,735 |
| 2017-10-24 | 2017-10-20 | 57.890 | 10,321 | +2,477 | 0.00% | 597,480 |
| 2017-10-16 | 2017-10-12 | 54.923 | 7,844 | -1,652 | 0.00% | 430,813 |
| 2017-09-15 | 2017-09-13 | 51.713 | 9,496 | +1,652 | 0.00% | 491,069 |
| 2017-08-14 | 2017-08-10 | 45.537 | 7,844 | -1,652 | 0.00% | 357,190 |
| 2017-08-11 | 2017-08-09 | 46.142 | 9,496 | -2,477 | 0.00% | 438,167 |
| 2017-08-09 | 2017-08-07 | 46.324 | 11,973 | +2,477 | 0.00% | 554,637 |
| 2017-06-15 | 2017-06-13 | 49.739 | 9,496 | +121 | 0.00% | 472,321 |
| 2017-05-04 | 2017-04-28 | 49.126 | 9,375 | -12,229 | 0.00% | 460,553 |
| 2017-04-25 | 2017-04-21 | 50.414 | 21,604 | +4,076 | 0.00% | 1,089,136 |
| 2017-04-21 | 2017-04-19 | 49.984 | 17,528 | +4,076 | 0.00% | 876,125 |
| 2017-04-12 | 2017-04-10 | 50.475 | 13,452 | +4,077 | 0.00% | 678,989 |
| 2017-04-11 | 2017-04-07 | 51.150 | 9,375 | -8,153 | 0.00% | 479,527 |
| 2017-04-10 | 2017-04-06 | 50.352 | 17,528 | +8,153 | 0.00% | 882,575 |
| 2017-03-15 | 2017-03-13 | 51.640 | 9,375 | -2,446 | 0.00% | 484,127 |
| 2017-03-06 | 2017-03-02 | 52.560 | 11,821 | -408 | 0.00% | 621,314 |
| 2017-02-10 | 2017-02-08 | 51.027 | 12,229 | +408 | 0.00% | 624,008 |
| 2017-02-09 | 2017-02-07 | 50.782 | 11,821 | -1,223 | 0.00% | 600,289 |
| 2017-02-01 | 2017-01-25 | 52.438 | 13,044 | -5,299 | 0.00% | 683,995 |
| 2017-01-26 | 2017-01-24 | 53.419 | 18,343 | -2,446 | 0.00% | 979,861 |
| 2017-01-16 | 2017-01-12 | 50.782 | 20,789 | -1,631 | 0.00% | 1,055,699 |
| 2017-01-09 | 2017-01-05 | 50.414 | 22,420 | -1,222 | 0.01% | 1,130,273 |
| 2017-01-06 | 2017-01-04 | 49.003 | 23,642 | -1,631 | 0.01% | 1,158,529 |
| 2016-12-29 | 2016-12-23 | 47.102 | 25,273 | -408 | 0.01% | 1,190,403 |
| 2016-12-28 | 2016-12-22 | 47.163 | 25,681 | +408 | 0.01% | 1,211,196 |
| 2016-12-23 | 2016-12-21 | 47.224 | 25,273 | +1,223 | 0.01% | 1,193,503 |
| 2016-12-15 | 2016-12-13 | 49.800 | 24,050 | -2,446 | 0.01% | 1,197,697 |
| 2016-12-12 | 2016-12-08 | 51.763 | 26,496 | -407 | 0.01% | 1,371,509 |
| 2016-12-09 | 2016-12-07 | 50.475 | 26,903 | +2,445 | 0.01% | 1,357,927 |
| 2016-12-07 | 2016-12-05 | 50.107 | 24,458 | +408 | 0.01% | 1,225,516 |
| 2016-12-05 | 2016-12-01 | 51.088 | 24,050 | -1,631 | 0.01% | 1,228,672 |
| 2016-12-02 | 2016-11-30 | 51.640 | 25,681 | -8,967 | 0.01% | 1,326,173 |
| 2016-11-30 | 2016-11-28 | 50.659 | 34,648 | -2,446 | 0.01% | 1,755,231 |
| 2016-11-29 | 2016-11-25 | 49.003 | 37,094 | -2,038 | 0.01% | 1,817,718 |
| 2016-11-25 | 2016-11-23 | 49.371 | 39,132 | -816 | 0.01% | 1,931,986 |
| 2016-11-24 | 2016-11-22 | 48.451 | 39,948 | +4,077 | 0.01% | 1,935,522 |
| 2016-11-23 | 2016-11-21 | 47.102 | 35,871 | +815 | 0.01% | 1,689,588 |
| 2016-11-22 | 2016-11-18 | 46.366 | 35,056 | +1,631 | 0.01% | 1,625,400 |
| 2016-11-14 | 2016-11-10 | 48.083 | 33,425 | -3,262 | 0.01% | 1,607,176 |
| 2016-11-11 | 2016-11-09 | 47.224 | 36,687 | -1,630 | 0.01% | 1,732,523 |
| 2016-11-10 | 2016-11-08 | 48.390 | 38,317 | +1,630 | 0.01% | 1,854,149 |
| 2016-11-09 | 2016-11-07 | 48.144 | 36,687 | -2,853 | 0.01% | 1,766,273 |
| 2016-11-08 | 2016-11-04 | 46.366 | 39,540 | -2,038 | 0.01% | 1,833,304 |
| 2016-11-07 | 2016-11-03 | 45.630 | 41,578 | +4,891 | 0.01% | 1,897,198 |
| 2016-11-04 | 2016-11-02 | 45.139 | 36,687 | -6,114 | 0.01% | 1,656,022 |
| 2016-11-03 | 2016-11-01 | 46.182 | 42,801 | -2,853 | 0.01% | 1,976,628 |
| 2016-11-01 | 2016-10-28 | 46.182 | 45,654 | -2,854 | 0.01% | 2,108,385 |
| 2016-10-31 | 2016-10-27 | 46.795 | 48,508 | +3,261 | 0.01% | 2,269,938 |
| 2016-10-28 | 2016-10-26 | 46.366 | 45,247 | +4,077 | 0.01% | 2,097,914 |
| 2016-10-27 | 2016-10-25 | 47.531 | 41,170 | -1,631 | 0.01% | 1,956,855 |
| 2016-10-26 | 2016-10-24 | 46.918 | 42,801 | +10,598 | 0.01% | 2,008,128 |
| 2016-10-25 | 2016-10-20 | 46.918 | 32,203 | +4,077 | 0.01% | 1,510,893 |
| 2016-10-24 | 2016-10-19 | 48.083 | 28,126 | -27,311 | 0.01% | 1,352,384 |
| 2016-10-20 | 2016-10-18 | 50.230 | 55,437 | -408 | 0.01% | 2,784,580 |
| 2016-10-19 | 2016-10-17 | 48.635 | 55,845 | -2,853 | 0.01% | 2,716,023 |
| 2016-10-18 | 2016-10-14 | 46.918 | 58,698 | +815 | 0.01% | 2,753,980 |
| 2016-10-17 | 2016-10-13 | 46.795 | 57,883 | -3,669 | 0.01% | 2,708,642 |
| 2016-10-14 | 2016-10-12 | 48.880 | 61,552 | -407 | 0.01% | 3,008,684 |
| 2016-10-13 | 2016-10-11 | 50.291 | 61,959 | +1,630 | 0.01% | 3,115,977 |
| 2016-10-12 | 2016-10-07 | 50.168 | 60,329 | +8,153 | 0.01% | 3,026,603 |
| 2016-10-11 | 2016-10-06 | 50.659 | 52,176 | -3,669 | 0.01% | 2,643,181 |
| 2016-10-06 | 2016-10-04 | 49.923 | 55,845 | +408 | 0.01% | 2,787,948 |
| 2016-10-04 | 2016-09-30 | 49.310 | 55,437 | +815 | 0.01% | 2,733,580 |
| 2016-10-03 | 2016-09-29 | 50.352 | 54,622 | -2,038 | 0.01% | 2,750,343 |
| 2016-09-30 | 2016-09-28 | 49.187 | 56,660 | +407 | 0.01% | 2,786,936 |
| 2016-09-28 | 2016-09-26 | 49.064 | 56,253 | +3,261 | 0.01% | 2,760,017 |
| 2016-09-27 | 2016-09-23 | 50.659 | 52,992 | +3,669 | 0.01% | 2,684,518 |
| 2016-09-26 | 2016-09-22 | 51.518 | 49,323 | -8,560 | 0.01% | 2,541,001 |
| 2016-09-23 | 2016-09-21 | 50.598 | 57,883 | +5,299 | 0.01% | 2,928,741 |
| 2016-09-22 | 2016-09-20 | 50.230 | 52,584 | +1,223 | 0.01% | 2,641,275 |
| 2016-09-21 | 2016-09-19 | 50.659 | 51,361 | -3,669 | 0.01% | 2,601,894 |
| 2016-09-15 | 2016-09-13 | 50.107 | 55,030 | -2,853 | 0.01% | 2,757,386 |
| 2016-09-14 | 2016-09-12 | 49.984 | 57,883 | +6,522 | 0.01% | 2,893,241 |
| 2016-09-12 | 2016-09-08 | 52.499 | 51,361 | +2,446 | 0.01% | 2,696,393 |
| 2016-09-08 | 2016-09-06 | 53.725 | 48,915 | -5,707 | 0.01% | 2,627,981 |
| 2016-09-07 | 2016-09-05 | 52.131 | 54,622 | +407 | 0.01% | 2,847,492 |
| 2016-09-06 | 2016-09-02 | 52.254 | 54,215 | +816 | 0.01% | 2,832,925 |
| 2016-09-05 | 2016-09-01 | 50.966 | 53,399 | +2,038 | 0.01% | 2,721,512 |
| 2016-09-02 | 2016-08-31 | 50.598 | 51,361 | +1,223 | 0.01% | 2,598,744 |
| 2016-09-01 | 2016-08-30 | 50.536 | 50,138 | +5,707 | 0.01% | 2,533,788 |
| 2016-08-31 | 2016-08-29 | 49.310 | 44,431 | +4,483 | 0.01% | 2,190,878 |
| 2016-08-29 | 2016-08-25 | 49.371 | 39,948 | +4,077 | 0.01% | 1,972,273 |
| 2016-08-26 | 2016-08-24 | 50.168 | 35,871 | +9,783 | 0.01% | 1,799,587 |
| 2016-08-25 | 2016-08-23 | 49.187 | 26,088 | +11,413 | 0.01% | 1,283,191 |
| 2016-08-24 | 2016-08-22 | 53.971 | 14,675 | +816 | 0.00% | 792,021 |
| 2016-08-18 | 2016-08-16 | 60.288 | 13,859 | -2,854 | 0.00% | 835,529 |
| 2016-08-09 | 2016-08-05 | 52.867 | 16,713 | -2,446 | 0.00% | 883,563 |
| 2016-08-04 | 2016-08-01 | 53.051 | 19,159 | +2,446 | 0.00% | 1,016,401 |
| 2016-07-29 | 2016-07-27 | 53.296 | 16,713 | -407 | 0.00% | 890,738 |
| 2016-07-28 | 2016-07-26 | 53.112 | 17,120 | -408 | 0.00% | 909,280 |
| 2016-07-27 | 2016-07-25 | 52.254 | 17,528 | -1,631 | 0.00% | 915,900 |
| 2016-07-26 | 2016-07-22 | 52.008 | 19,159 | -1,630 | 0.00% | 996,425 |
| 2016-07-15 | 2016-07-13 | 52.192 | 20,789 | -815 | 0.00% | 1,085,024 |
| 2016-07-13 | 2016-07-11 | 51.579 | 21,604 | +815 | 0.00% | 1,114,310 |
| 2016-07-11 | 2016-07-07 | 51.027 | 20,789 | -1,631 | 0.00% | 1,060,799 |
| 2016-07-08 | 2016-07-06 | 50.168 | 22,420 | +2,854 | 0.01% | 1,124,773 |
| 2016-07-07 | 2016-07-05 | 51.518 | 19,566 | -1,631 | 0.00% | 1,007,993 |
| 2016-07-05 | 2016-06-30 | 52.254 | 21,197 | -2,853 | 0.00% | 1,107,618 |
| 2016-06-30 | 2016-06-28 | 50.782 | 24,050 | +408 | 0.01% | 1,221,297 |
| 2016-06-29 | 2016-06-27 | 50.168 | 23,642 | -4,484 | 0.01% | 1,186,079 |
| 2016-06-28 | 2016-06-24 | 52.361 | 28,126 | -7,745 | 0.01% | 1,472,709 |
| 2016-06-27 | 2016-06-23 | 52.982 | 35,871 | +854 | 0.01% | 1,900,526 |
| 2016-06-23 | 2016-06-21 | 54.411 | 35,017 | -1,207 | 0.01% | 1,905,304 |
| 2016-06-16 | 2016-06-14 | 52.113 | 36,224 | +1,207 | 0.01% | 1,887,729 |
| 2016-06-14 | 2016-06-10 | 52.672 | 35,017 | +403 | 0.01% | 1,844,404 |
| 2016-06-10 | 2016-06-07 | 55.839 | 34,614 | -4,428 | 0.01% | 1,932,826 |
| 2016-06-06 | 2016-06-02 | 52.734 | 39,042 | +1,208 | 0.01% | 2,058,833 |
| 2016-06-03 | 2016-06-01 | 52.982 | 37,834 | +1,610 | 0.01% | 2,004,530 |
| 2016-06-02 | 2016-05-31 | 54.038 | 36,224 | -4,428 | 0.01% | 1,957,478 |
| 2016-06-01 | 2016-05-30 | 53.479 | 40,652 | -402 | 0.01% | 2,174,034 |
| 2016-05-20 | 2016-05-18 | 51.926 | 41,054 | +402 | 0.01% | 2,131,783 |
| 2016-05-19 | 2016-05-17 | 53.728 | 40,652 | +3,220 | 0.01% | 2,184,134 |
| 2016-05-17 | 2016-05-13 | 51.554 | 37,432 | +403 | 0.01% | 1,929,756 |
| 2016-05-10 | 2016-05-06 | 52.361 | 37,029 | -2,013 | 0.01% | 1,938,880 |
| 2016-05-09 | 2016-05-05 | 53.479 | 39,042 | +1,208 | 0.01% | 2,087,933 |
| 2016-04-28 | 2016-04-26 | 55.902 | 37,834 | +4,025 | 0.01% | 2,114,979 |
| 2016-04-27 | 2016-04-25 | 56.274 | 33,809 | +805 | 0.01% | 1,902,575 |
| 2016-04-26 | 2016-04-22 | 57.206 | 33,004 | +6,037 | 0.01% | 1,888,024 |
| 2016-04-25 | 2016-04-21 | 58.138 | 26,967 | +9,257 | 0.01% | 1,567,797 |
| 2016-04-22 | 2016-04-20 | 56.833 | 17,710 | +1,208 | 0.00% | 1,006,517 |
| 2016-04-21 | 2016-04-19 | 59.069 | 16,502 | +3,622 | 0.00% | 974,762 |
| 2016-04-15 | 2016-04-13 | 59.628 | 12,880 | -805 | 0.00% | 768,013 |
| 2016-04-14 | 2016-04-12 | 57.516 | 13,685 | -1,207 | 0.00% | 787,113 |
| 2016-04-13 | 2016-04-11 | 56.523 | 14,892 | +2,415 | 0.00% | 841,736 |
| 2016-04-12 | 2016-04-08 | 56.771 | 12,477 | +805 | 0.00% | 708,333 |
| 2016-04-08 | 2016-04-06 | 55.591 | 11,672 | +1,610 | 0.00% | 648,858 |
| 2016-04-01 | 2016-03-30 | 57.144 | 10,062 | -403 | 0.00% | 574,981 |
| 2016-03-30 | 2016-03-24 | 51.492 | 10,465 | +403 | 0.00% | 538,859 |
| 2016-03-22 | 2016-03-18 | 52.796 | 10,062 | -805 | 0.00% | 531,232 |
| 2016-03-15 | 2016-03-11 | 52.175 | 10,867 | +402 | 0.00% | 566,983 |
| 2016-03-10 | 2016-03-08 | 49.318 | 10,465 | +805 | 0.00% | 516,109 |
| 2016-02-03 | 2016-02-01 | 48.200 | 9,660 | -805 | 0.00% | 465,608 |
| 2016-02-02 | 2016-01-29 | 49.193 | 10,465 | -1,610 | 0.00% | 514,809 |
| 2016-01-21 | 2016-01-19 | 46.771 | 12,075 | -12,880 | 0.00% | 564,759 |
| 2016-01-20 | 2016-01-18 | 44.535 | 24,955 | +2,415 | 0.01% | 1,111,368 |
| 2016-01-18 | 2016-01-14 | 43.541 | 22,540 | -24,149 | 0.01% | 981,416 |
| 2016-01-15 | 2016-01-13 | 45.156 | 46,689 | -805 | 0.01% | 2,108,290 |
| 2016-01-14 | 2016-01-12 | 44.659 | 47,494 | +24,954 | 0.01% | 2,121,040 |
| 2016-01-13 | 2016-01-11 | 43.914 | 22,540 | -4,830 | 0.01% | 989,816 |
| 2016-01-12 | 2016-01-08 | 44.970 | 27,370 | +2,415 | 0.01% | 1,230,820 |
| 2015-12-30 | 2015-12-28 | 58.821 | 24,955 | +2,415 | 0.01% | 1,467,874 |
| 2015-12-16 | 2015-12-14 | 57.268 | 22,540 | -2,817 | 0.01% | 1,290,821 |
| 2015-12-04 | 2015-12-02 | 62.051 | 25,357 | -27,370 | 0.01% | 1,573,420 |
| 2015-11-18 | 2015-11-16 | 61.119 | 52,727 | -1,207 | 0.01% | 3,222,623 |
| 2015-11-16 | 2015-11-12 | 62.237 | 53,934 | -805 | 0.01% | 3,356,693 |
| 2015-11-12 | 2015-11-10 | 59.753 | 54,739 | +805 | 0.01% | 3,270,794 |
| 2015-11-06 | 2015-11-04 | 62.858 | 53,934 | -1,610 | 0.01% | 3,390,193 |
| 2015-11-03 | 2015-10-30 | 62.796 | 55,544 | -2,415 | 0.01% | 3,487,945 |
| 2015-11-02 | 2015-10-29 | 61.057 | 57,959 | +2,817 | 0.01% | 3,538,797 |
| 2015-10-29 | 2015-10-27 | 63.045 | 55,142 | +4,025 | 0.01% | 3,476,401 |
| 2015-10-28 | 2015-10-26 | 62.858 | 51,117 | +3,623 | 0.01% | 3,213,122 |
| 2015-10-26 | 2015-10-22 | 63.914 | 47,494 | -6,440 | 0.01% | 3,035,536 |
| 2015-10-23 | 2015-10-20 | 63.976 | 53,934 | +7,647 | 0.01% | 3,450,493 |
| 2015-09-22 | 2015-09-18 | 71.430 | 46,287 | -23,344 | 0.01% | 3,306,269 |
| 2015-09-21 | 2015-09-17 | 70.125 | 69,631 | -2,818 | 0.02% | 4,882,900 |
| 2015-09-15 | 2015-09-11 | 67.579 | 72,449 | -32,199 | 0.02% | 4,896,013 |
| 2015-09-10 | 2015-09-08 | 66.896 | 104,648 | -805 | 0.02% | 7,000,482 |
| 2015-09-07 | 2015-09-02 | 61.989 | 105,453 | -28,175 | 0.02% | 6,536,884 |
| 2015-09-04 | 2015-09-01 | 60.312 | 133,628 | +12,075 | 0.03% | 8,059,312 |
| 2015-09-02 | 2015-08-31 | 63.790 | 121,553 | +8,050 | 0.03% | 7,753,850 |
| 2015-08-31 | 2015-08-27 | 63.914 | 113,503 | -24,150 | 0.03% | 7,254,442 |
| 2015-08-28 | 2015-08-26 | 59.939 | 137,653 | -61,984 | 0.03% | 8,250,766 |
| 2015-08-27 | 2015-08-25 | 57.330 | 199,637 | -2,415 | 0.05% | 11,445,217 |
| 2015-08-13 | 2015-08-11 | 68.076 | 202,052 | -1,610 | 0.05% | 13,754,823 |
| 2015-08-12 | 2015-08-10 | 69.504 | 203,662 | +2,013 | 0.05% | 14,155,375 |
| 2015-08-11 | 2015-08-07 | 68.386 | 201,649 | -1,610 | 0.05% | 13,790,013 |
| 2015-08-10 | 2015-08-06 | 67.268 | 203,259 | -805 | 0.05% | 13,672,865 |
| 2015-08-07 | 2015-08-05 | 66.399 | 204,064 | -2,013 | 0.05% | 13,549,566 |
| 2015-07-31 | 2015-07-29 | 68.014 | 206,077 | +4,025 | 0.05% | 14,016,027 |
| 2015-07-30 | 2015-07-28 | 65.777 | 202,052 | +4,428 | 0.05% | 13,290,472 |
| 2015-07-29 | 2015-07-27 | 67.765 | 197,624 | +8,050 | 0.04% | 13,392,009 |
| 2015-07-28 | 2015-07-24 | 71.492 | 189,574 | +8,049 | 0.04% | 13,552,999 |
| 2015-07-27 | 2015-07-23 | 73.293 | 181,525 | -804 | 0.04% | 13,304,536 |
| 2015-07-24 | 2015-07-22 | 72.734 | 182,329 | -805 | 0.04% | 13,261,539 |
| 2015-07-22 | 2015-07-20 | 71.430 | 183,134 | +8,049 | 0.04% | 13,081,216 |
| 2015-07-21 | 2015-07-17 | 73.293 | 175,085 | -8,049 | 0.04% | 12,832,529 |
| 2015-07-20 | 2015-07-16 | 69.442 | 183,134 | -16,100 | 0.04% | 12,717,217 |
| 2015-07-14 | 2015-07-10 | 68.697 | 199,234 | +16,100 | 0.05% | 13,686,736 |
| 2015-07-13 | 2015-07-09 | 69.504 | 183,134 | +805 | 0.04% | 12,728,592 |
| 2015-07-10 | 2015-07-08 | 58.386 | 182,329 | +8,049 | 0.04% | 10,645,471 |
| 2015-07-09 | 2015-07-07 | 58.386 | 174,280 | -10,464 | 0.04% | 10,175,522 |
| 2015-07-08 | 2015-07-06 | 59.690 | 184,744 | -5,233 | 0.04% | 11,027,448 |
| 2015-07-07 | 2015-07-03 | 65.715 | 189,977 | +403 | 0.04% | 12,484,409 |
| 2015-07-03 | 2015-06-30 | 72.175 | 189,574 | +6,037 | 0.04% | 13,682,523 |
| 2015-07-02 | 2015-06-29 | 68.138 | 183,537 | -4,830 | 0.04% | 12,505,802 |
| 2015-06-30 | 2015-06-26 | 72.051 | 188,367 | +24,150 | 0.04% | 13,572,008 |
| 2015-06-29 | 2015-06-25 | 72.920 | 164,217 | +15,697 | 0.04% | 11,974,779 |
| 2015-06-26 | 2015-06-24 | 73.728 | 148,520 | -49,909 | 0.03% | 10,950,072 |
| 2015-06-25 | 2015-06-23 | 73.790 | 198,429 | +8,050 | 0.05% | 14,642,084 |
| 2015-06-23 | 2015-06-19 | 72.175 | 190,379 | +16,099 | 0.04% | 13,740,624 |
| 2015-06-22 | 2015-06-18 | 72.796 | 174,280 | -24,149 | 0.04% | 12,686,928 |
| 2015-06-18 | 2015-06-16 | 68.448 | 198,429 | +33,004 | 0.05% | 13,582,135 |
| 2015-06-11 | 2015-06-09 | 76.150 | 165,425 | +100,624 | 0.04% | 12,597,168 |
| 2015-06-09 | 2015-06-05 | 84.321 | 64,801 | +503 | 0.01% | 5,464,083 |
| 2015-06-08 | 2015-06-04 | 82.380 | 64,298 | +3,994 | 0.01% | 5,296,895 |
| 2015-06-05 | 2015-06-03 | 81.191 | 60,304 | +27,157 | 0.01% | 4,896,143 |
| 2015-05-29 | 2015-05-27 | 83.632 | 33,147 | +7,987 | 0.01% | 2,772,162 |
| 2015-05-28 | 2015-05-26 | 85.072 | 25,160 | -5,192 | 0.01% | 2,140,415 |
| 2015-05-21 | 2015-05-19 | 81.880 | 30,352 | -1,997 | 0.01% | 2,485,210 |
| 2015-05-11 | 2015-05-07 | 71.363 | 32,349 | -2,396 | 0.01% | 2,308,520 |
| 2015-04-28 | 2015-04-24 | 80.878 | 34,745 | -3,994 | 0.01% | 2,810,107 |
| 2015-04-27 | 2015-04-23 | 84.196 | 38,739 | -399 | 0.01% | 3,261,660 |
| 2015-04-24 | 2015-04-22 | 82.067 | 39,138 | +1,598 | 0.01% | 3,211,954 |
| 2015-04-23 | 2015-04-21 | 79.376 | 37,540 | -400 | 0.01% | 2,979,762 |
| 2015-04-22 | 2015-04-20 | 80.440 | 37,940 | -4,792 | 0.01% | 3,051,887 |
| 2015-04-21 | 2015-04-17 | 85.072 | 42,732 | +10,783 | 0.01% | 3,635,303 |
| 2015-04-20 | 2015-04-16 | 81.441 | 31,949 | +3,195 | 0.01% | 2,601,972 |
| 2015-04-17 | 2015-04-15 | 76.621 | 28,754 | +798 | 0.01% | 2,203,168 |
| 2015-04-16 | 2015-04-14 | 74.994 | 27,956 | +3,195 | 0.01% | 2,096,524 |
| 2015-04-15 | 2015-04-13 | 80.064 | 24,761 | -1,597 | 0.01% | 1,982,470 |
| 2015-04-14 | 2015-04-10 | 76.997 | 26,358 | -1,198 | 0.01% | 2,029,484 |
| 2015-04-13 | 2015-04-09 | 72.052 | 27,556 | +4,393 | 0.01% | 1,985,452 |
| 2015-04-10 | 2015-04-08 | 75.307 | 23,163 | -799 | 0.01% | 1,744,329 |
| 2015-04-09 | 2015-04-02 | 66.480 | 23,962 | +1,198 | 0.01% | 1,592,999 |
| 2015-04-02 | 2015-03-31 | 63.726 | 22,764 | -19,170 | 0.01% | 1,450,656 |
| 2015-04-01 | 2015-03-30 | 66.731 | 41,934 | -399 | 0.01% | 2,798,282 |
| 2015-03-27 | 2015-03-25 | 62.474 | 42,333 | -799 | 0.01% | 2,644,707 |
| 2015-03-26 | 2015-03-24 | 63.538 | 43,132 | +400 | 0.01% | 2,740,524 |
| 2015-03-25 | 2015-03-23 | 59.845 | 42,732 | +798 | 0.01% | 2,557,285 |
| 2015-03-23 | 2015-03-19 | 57.591 | 41,934 | +11,981 | 0.01% | 2,415,028 |
| 2015-03-18 | 2015-03-16 | 56.151 | 29,953 | +8,787 | 0.01% | 1,681,902 |
| 2015-03-17 | 2015-03-13 | 54.899 | 21,166 | -2,397 | 0.00% | 1,162,001 |
| 2015-03-16 | 2015-03-12 | 54.837 | 23,563 | +400 | 0.01% | 1,292,119 |
| 2015-03-12 | 2015-03-10 | 55.964 | 23,163 | -6,390 | 0.01% | 1,296,284 |
| 2015-03-11 | 2015-03-09 | 56.464 | 29,553 | +9,185 | 0.01% | 1,668,692 |
| 2015-03-10 | 2015-03-06 | 56.277 | 20,368 | -1,597 | 0.00% | 1,146,241 |
| 2015-03-09 | 2015-03-05 | 55.087 | 21,965 | +799 | 0.01% | 1,209,990 |
| 2015-03-06 | 2015-03-04 | 54.524 | 21,166 | -1,598 | 0.00% | 1,154,051 |
| 2015-02-04 | 2015-02-02 | 50.079 | 22,764 | +1,198 | 0.01% | 1,140,004 |
| 2015-01-30 | 2015-01-28 | 56.339 | 21,566 | +1,598 | 0.00% | 1,215,011 |
| 2015-01-29 | 2015-01-27 | 55.651 | 19,968 | +798 | 0.00% | 1,111,231 |
| 2015-01-08 | 2015-01-06 | 53.272 | 19,170 | -7,987 | 0.00% | 1,021,221 |
| 2015-01-06 | 2015-01-02 | 65.353 | 27,157 | +1,598 | 0.01% | 1,774,804 |
| 2015-01-05 | 2014-12-31 | 56.652 | 25,559 | -14,378 | 0.01% | 1,447,973 |
| 2014-10-20 | 2014-10-16 | 37.685 | 39,937 | +7,988 | 0.01% | 1,505,012 |
| 2014-10-03 | 2014-09-29 | 37.059 | 31,949 | -23,962 | 0.01% | 1,183,987 |
| 2014-09-23 | 2014-09-19 | 36.871 | 55,911 | +23,962 | 0.01% | 2,061,487 |
| 2014-09-10 | 2014-09-05 | 36.683 | 31,949 | -1,198 | 0.01% | 1,171,987 |
| 2014-09-01 | 2014-08-28 | 33.365 | 33,147 | -3,195 | 0.01% | 1,105,960 |
| 2014-08-25 | 2014-08-21 | 33.428 | 36,342 | -10,384 | 0.01% | 1,214,837 |
| 2014-08-22 | 2014-08-20 | 34.242 | 46,726 | +2,396 | 0.01% | 1,599,978 |
| 2014-08-21 | 2014-08-19 | 34.617 | 44,330 | +7,988 | 0.01% | 1,534,585 |
| 2014-08-20 | 2014-08-18 | 34.429 | 36,342 | -3,994 | 0.01% | 1,251,237 |
| 2014-08-18 | 2014-08-14 | 35.494 | 40,336 | -799 | 0.01% | 1,431,673 |
| 2014-08-15 | 2014-08-13 | 35.431 | 41,135 | +1,997 | 0.01% | 1,457,458 |
| 2014-08-14 | 2014-08-12 | 34.492 | 39,138 | -7,987 | 0.01% | 1,349,952 |
| 2014-08-07 | 2014-08-05 | 33.678 | 47,125 | -3,195 | 0.01% | 1,587,090 |
| 2014-08-06 | 2014-08-04 | 33.866 | 50,320 | +3,195 | 0.01% | 1,704,142 |
| 2014-08-04 | 2014-07-31 | 33.428 | 47,125 | -15,176 | 0.01% | 1,575,290 |
| 2014-07-30 | 2014-07-28 | 33.491 | 62,301 | -1,997 | 0.01% | 2,086,492 |
| 2014-07-29 | 2014-07-25 | 33.678 | 64,298 | +15,176 | 0.01% | 2,165,448 |
| 2014-07-28 | 2014-07-24 | 34.179 | 49,122 | -7,189 | 0.01% | 1,678,946 |
| 2014-07-25 | 2014-07-23 | 34.242 | 56,311 | -4,792 | 0.01% | 1,928,184 |
| 2014-07-24 | 2014-07-22 | 33.929 | 61,103 | +16,773 | 0.01% | 2,073,146 |
| 2014-07-17 | 2014-07-15 | 32.990 | 44,330 | -10,383 | 0.01% | 1,462,434 |
| 2014-07-16 | 2014-07-14 | 33.178 | 54,713 | -2,396 | 0.01% | 1,815,241 |
| 2014-07-15 | 2014-07-11 | 31.738 | 57,109 | +12,779 | 0.01% | 1,812,510 |
| 2014-07-14 | 2014-07-10 | 32.865 | 44,330 | -7,987 | 0.01% | 1,456,884 |
| 2014-07-10 | 2014-07-08 | 32.614 | 52,317 | -27,956 | 0.01% | 1,706,273 |
| 2014-07-09 | 2014-07-07 | 31.926 | 80,273 | +21,566 | 0.02% | 2,562,758 |
| 2014-07-07 | 2014-07-03 | 30.486 | 58,707 | +7,987 | 0.01% | 1,789,727 |
| 2014-07-04 | 2014-07-02 | 29.922 | 50,720 | +6,390 | 0.01% | 1,517,662 |
| 2014-07-03 | 2014-06-30 | 30.046 | 44,330 | -7,987 | 0.01% | 1,331,958 |
| 2014-07-02 | 2014-06-27 | 30.621 | 52,317 | +979 | 0.01% | 1,601,976 |
| 2014-06-27 | 2014-06-25 | 31.258 | 51,338 | +7,838 | 0.01% | 1,604,748 |
| 2014-06-18 | 2014-06-16 | 31.896 | 43,500 | -392 | 0.01% | 1,387,494 |
| 2014-06-12 | 2014-06-10 | 31.067 | 43,892 | +7,054 | 0.01% | 1,363,597 |
| 2014-06-11 | 2014-06-09 | 29.791 | 36,838 | -27,433 | 0.01% | 1,097,450 |
| 2014-05-30 | 2014-05-28 | 29.791 | 64,271 | -2,351 | 0.01% | 1,914,713 |
| 2014-05-29 | 2014-05-27 | 29.472 | 66,622 | +1,960 | 0.02% | 1,963,503 |
| 2014-05-22 | 2014-05-20 | 28.771 | 64,662 | +27,432 | 0.02% | 1,860,362 |
| 2014-05-20 | 2014-05-16 | 29.727 | 37,230 | -1,567 | 0.01% | 1,106,753 |
| 2014-05-19 | 2014-05-15 | 29.664 | 38,797 | -1,568 | 0.01% | 1,150,861 |
| 2014-05-09 | 2014-05-07 | 28.834 | 40,365 | +5,486 | 0.01% | 1,163,899 |
| 2014-05-05 | 2014-04-30 | 29.026 | 34,879 | +1,960 | 0.01% | 1,012,389 |
| 2014-04-25 | 2014-04-23 | 31.258 | 32,919 | +1,959 | 0.01% | 1,028,998 |
| 2014-04-08 | 2014-04-04 | 33.172 | 30,960 | -1,567 | 0.01% | 1,027,013 |
| 2014-03-28 | 2014-03-26 | 33.236 | 32,527 | +1,567 | 0.01% | 1,081,069 |
| 2014-03-26 | 2014-03-24 | 32.981 | 30,960 | -3,527 | 0.01% | 1,021,088 |
| 2014-03-25 | 2014-03-21 | 32.152 | 34,487 | -3,135 | 0.01% | 1,108,812 |
| 2014-03-20 | 2014-03-18 | 32.024 | 37,622 | -3,919 | 0.01% | 1,204,807 |
| 2014-03-18 | 2014-03-14 | 28.069 | 41,541 | +1,176 | 0.01% | 1,166,008 |
| 2014-03-17 | 2014-03-13 | 28.515 | 40,365 | +2,351 | 0.01% | 1,151,024 |
| 2014-02-24 | 2014-02-20 | 30.748 | 38,014 | +392 | 0.01% | 1,168,860 |
| 2014-02-19 | 2014-02-17 | 32.279 | 37,622 | +7,054 | 0.01% | 1,214,407 |
| 2014-01-24 | 2014-01-22 | 33.236 | 30,568 | -1,567 | 0.01% | 1,015,960 |
| 2014-01-23 | 2014-01-21 | 31.769 | 32,135 | +1,567 | 0.01% | 1,020,891 |
| 2014-01-21 | 2014-01-17 | 32.215 | 30,568 | -5,878 | 0.01% | 984,760 |
| 2014-01-20 | 2014-01-16 | 32.598 | 36,446 | +5,878 | 0.01% | 1,188,072 |
| 2014-01-15 | 2014-01-13 | 33.045 | 30,568 | +1,568 | 0.01% | 1,010,110 |
| 2013-12-23 | 2013-12-19 | 33.874 | 29,000 | -2,351 | 0.01% | 982,346 |
| 2013-12-19 | 2013-12-17 | 33.555 | 31,351 | +2,351 | 0.01% | 1,051,984 |
| 2013-11-12 | 2013-11-08 | 34.257 | 29,000 | -23,514 | 0.01% | 993,446 |
| 2013-11-11 | 2013-11-07 | 35.150 | 52,514 | -1,567 | 0.01% | 1,845,859 |
| 2013-11-07 | 2013-11-05 | 35.788 | 54,081 | -4,703 | 0.01% | 1,935,439 |
| 2013-11-04 | 2013-10-31 | 35.469 | 58,784 | -15,676 | 0.01% | 2,084,999 |
| 2013-11-01 | 2013-10-30 | 36.171 | 74,460 | +27,433 | 0.02% | 2,693,258 |
| 2013-10-31 | 2013-10-29 | 34.065 | 47,027 | +11,757 | 0.01% | 1,601,992 |
| 2013-10-25 | 2013-10-23 | 33.427 | 35,270 | +3,919 | 0.01% | 1,178,986 |
| 2013-10-22 | 2013-10-18 | 34.958 | 31,351 | -4,703 | 0.01% | 1,095,983 |
| 2013-10-11 | 2013-10-09 | 32.215 | 36,054 | +25,865 | 0.01% | 1,161,493 |
| 2013-07-31 | 2013-07-29 | 27.431 | 10,189 | -2,352 | 0.00% | 279,494 |
| 2013-07-29 | 2013-07-25 | 28.196 | 12,541 | -1,567 | 0.00% | 353,611 |
| 2013-07-26 | 2013-07-24 | 27.877 | 14,108 | +1,567 | 0.00% | 393,295 |
| 2013-07-25 | 2013-07-23 | 26.729 | 12,541 | +2,352 | 0.00% | 335,211 |
| 2013-07-09 | 2013-07-05 | 23.399 | 10,189 | +784 | 0.00% | 238,415 |
| 2013-06-13 | 2013-06-10 | 29.302 | 9,405 | +191 | 0.00% | 275,589 |
| 2013-04-03 | 2013-03-28 | 28.651 | 9,214 | +768 | 0.00% | 263,992 |
| 2013-03-20 | 2013-03-18 | 28.912 | 8,446 | -1,536 | 0.00% | 244,188 |
| 2013-03-08 | 2013-03-06 | 33.600 | 9,982 | +1,536 | 0.00% | 335,396 |
| 2013-01-15 | 2013-01-11 | 36.400 | 8,446 | +2,303 | 0.00% | 307,435 |
| 2013-01-07 | 2013-01-03 | 37.768 | 6,143 | -768 | 0.00% | 232,006 |
| 2013-01-04 | 2013-01-02 | 38.614 | 6,911 | -2,303 | 0.00% | 266,862 |
| 2012-12-18 | 2012-12-14 | 34.968 | 9,214 | +2,303 | 0.00% | 322,191 |
| 2012-12-10 | 2012-12-06 | 32.037 | 6,911 | -3,071 | 0.00% | 221,410 |
| 2012-11-01 | 2012-10-30 | 27.870 | 9,982 | +768 | 0.00% | 278,197 |
| 2012-09-05 | 2012-09-03 | 24.536 | 9,214 | -19,197 | 0.00% | 226,074 |
| 2012-09-04 | 2012-08-31 | 24.380 | 28,411 | +19,197 | 0.01% | 692,649 |
| 2012-08-27 | 2012-08-23 | 26.372 | 9,214 | -19,197 | 0.00% | 242,993 |
| 2012-08-24 | 2012-08-22 | 26.633 | 28,411 | +19,197 | 0.01% | 756,660 |
| 2012-06-12 | 2012-06-08 | 27.765 | 9,214 | +181 | 0.00% | 255,823 |
| 2012-02-22 | 2012-02-20 | 24.975 | 9,033 | -1,506 | 0.00% | 225,597 |
| 2012-02-20 | 2012-02-16 | 25.373 | 10,539 | +1,506 | 0.00% | 267,410 |
| 2012-01-09 | 2012-01-05 | 21.096 | 9,033 | -5,269 | 0.00% | 190,558 |
| 2012-01-05 | 2012-01-03 | 22.584 | 14,302 | +2,258 | 0.00% | 322,991 |
| 2012-01-03 | 2011-12-29 | 22.584 | 12,044 | +3,011 | 0.00% | 271,997 |
| 2011-12-05 | 2011-12-01 | 24.842 | 9,033 | -1,506 | 0.00% | 224,397 |
| 2011-12-02 | 2011-11-30 | 23.088 | 10,539 | +1,506 | 0.00% | 243,329 |
| 2011-11-18 | 2011-11-16 | 25.453 | 9,033 | -2,258 | 0.00% | 229,917 |
| 2011-11-16 | 2011-11-14 | 26.901 | 11,291 | +2,258 | 0.00% | 303,740 |
| 2011-11-09 | 2011-11-07 | 26.901 | 9,033 | -1,506 | 0.00% | 242,997 |
| 2011-11-07 | 2011-11-03 | 26.197 | 10,539 | -2,258 | 0.00% | 276,090 |
| 2011-11-04 | 2011-11-02 | 27.167 | 12,797 | +3,764 | 0.00% | 347,653 |
| 2011-10-17 | 2011-10-13 | 20.989 | 9,033 | -3,011 | 0.00% | 189,598 |
| 2011-10-14 | 2011-10-12 | 19.236 | 12,044 | +1,505 | 0.00% | 231,677 |
| 2011-10-13 | 2011-10-11 | 19.475 | 10,539 | +1,506 | 0.00% | 205,247 |
| 2011-07-21 | 2011-07-19 | 35.669 | 9,033 | +1,505 | 0.00% | 322,196 |
| 2011-07-08 | 2011-07-06 | 36.864 | 7,528 | -1,505 | 0.00% | 277,515 |
| 2011-06-03 | 2011-06-01 | 34.407 | 9,033 | +5,269 | 0.00% | 310,796 |
| 2011-06-01 | 2011-05-30 | 34.540 | 3,764 | +3,764 | 0.00% | 130,007 |
| 2011-04-12 | 2011-04-08 | 40.338 | 0 | -2,227 | ||
| 2011-04-06 | 2011-04-01 | 40.540 | 2,227 | -2,228 | 0.00% | 90,282 |
| 2011-02-08 | 2011-02-02 | 41.752 | 4,455 | +4,455 | 0.00% | 186,006 |
| 2010-11-26 | 2010-11-24 | 36.095 | 0 | -742 | ||
| 2010-11-23 | 2010-11-19 | 36.028 | 742 | +742 | 0.00% | 26,733 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy