History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 0 +0
2025-10-13 2025-10-09 45.580 0 +0
2025-10-10 2025-10-08 43.540 0 +0
2025-10-09 2025-10-06 43.120 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.600 0 +0
2025-10-03 2025-09-30 42.800 0 +0
2025-10-02 2025-09-29 40.740 0 +0
2025-09-30 2025-09-26 39.620 0 +0
2025-09-29 2025-09-25 39.820 0 +0
2025-09-26 2025-09-24 40.140 0 +0
2025-09-25 2025-09-23 39.160 0 +0
2025-09-24 2025-09-22 38.440 0 +0
2025-09-23 2025-09-19 39.140 0 +0
2025-09-22 2025-09-18 38.960 0 +0
2025-09-19 2025-09-17 39.100 0 +0
2025-09-18 2025-09-16 38.680 0 +0
2025-09-17 2025-09-15 38.900 0 +0
2025-09-16 2025-09-12 39.000 0 +0
2025-09-15 2025-09-11 39.060 0 +0
2025-09-12 2025-09-10 38.120 0 +0
2025-09-11 2025-09-09 38.000 0 +0
2025-09-10 2025-09-08 39.000 0 +0
2025-09-09 2025-09-05 37.320 0 +0
2025-09-08 2025-09-04 36.900 0 +0
2025-09-05 2025-09-03 38.489 0 +0
2025-09-04 2025-09-02 38.732 0 +0
2025-09-03 2025-09-01 40.555 0 +0
2025-09-02 2025-08-29 40.251 0 +0
2025-09-01 2025-08-28 40.069 0 +0
2025-08-29 2025-08-27 40.413 0 +0
2025-08-28 2025-08-26 40.859 0 +0
2025-08-27 2025-08-25 41.284 0 +0
2025-08-26 2025-08-22 39.582 0 +0
2025-08-25 2025-08-21 39.299 0 +0
2025-08-22 2025-08-20 37.273 0 +0
2025-08-21 2025-08-19 36.726 0 +0
2025-08-20 2025-08-18 37.212 0 +0
2025-08-19 2025-08-15 36.929 0 +0
2025-08-18 2025-08-14 36.989 0 +0
2025-08-15 2025-08-13 35.389 0 +0
2025-08-14 2025-08-12 34.579 0 +0
2025-08-13 2025-08-11 34.619 0 +0
2025-08-12 2025-08-08 33.627 0 +0
2025-08-11 2025-08-07 33.424 0 +0
2025-08-08 2025-08-06 33.161 0 +0
2025-08-07 2025-08-05 32.837 0 +0
2025-08-06 2025-08-04 32.209 0 +0
2025-08-05 2025-08-01 32.259 0 +0
2025-08-04 2025-07-31 32.310 0 +0
2025-08-01 2025-07-30 33.120 0 +0
2025-07-31 2025-07-29 33.424 0 +0
2025-07-30 2025-07-28 33.627 0 +0
2025-07-29 2025-07-25 33.475 0 +0
2025-07-28 2025-07-24 33.981 0 +0
2025-07-25 2025-07-23 33.374 0 +0
2025-07-24 2025-07-22 34.184 0 +0
2025-07-23 2025-07-21 33.424 0 +0
2025-07-22 2025-07-18 32.614 0 +0
2025-07-21 2025-07-17 32.411 0 +0
2025-07-18 2025-07-16 32.310 0 +0
2025-07-17 2025-07-15 31.956 0 +0
2025-07-16 2025-07-14 31.753 0 +0
2025-07-15 2025-07-11 31.095 0 +0
2025-07-14 2025-07-10 31.348 0 +0
2025-07-11 2025-07-09 31.196 0 +0
2025-07-10 2025-07-08 30.639 0 +0
2025-07-09 2025-07-07 30.436 0 +0
2025-07-08 2025-07-04 30.588 0 +0
2025-07-07 2025-07-03 31.095 0 +0
2025-07-04 2025-07-02 31.399 0 +0
2025-07-03 2025-06-30 33.155 0 +0
2025-07-02 2025-06-27 33.418 0 +0
2025-06-30 2025-06-26 33.260 0 +0
2025-06-27 2025-06-25 33.365 0 +0
2025-06-26 2025-06-24 33.260 0 +0
2025-06-25 2025-06-23 32.736 0 +0
2025-06-24 2025-06-20 32.264 0 +0
2025-06-23 2025-06-19 32.264 0 +0
2025-06-20 2025-06-18 33.837 0 +0
2025-06-19 2025-06-17 34.519 0 +0
2025-06-18 2025-06-16 34.572 0 +0
2025-06-17 2025-06-13 35.516 0 +0
2025-06-16 2025-06-12 35.411 0 +0
2025-06-13 2025-06-11 35.569 0 +0
2025-06-12 2025-06-10 35.411 0 +0
2025-06-11 2025-06-09 35.516 0 +0
2025-06-10 2025-06-06 35.464 0 +0
2025-06-09 2025-06-05 35.149 0 +0
2025-06-06 2025-06-04 35.674 0 +0
2025-06-05 2025-06-03 35.359 0 +0
2025-06-04 2025-06-02 35.044 0 +0
2025-06-03 2025-05-30 34.939 0 +0
2025-06-02 2025-05-29 35.464 0 +0
2025-05-30 2025-05-28 35.306 0 +0
2025-05-29 2025-05-27 35.201 0 +0
2025-05-28 2025-05-26 35.044 0 +0
2025-05-27 2025-05-23 35.254 0 +0
2025-05-26 2025-05-22 35.201 0 +0
2025-05-23 2025-05-21 34.782 0 +0
2025-05-22 2025-05-20 34.152 0 +0
2025-05-21 2025-05-19 34.414 0 +0
2025-05-20 2025-05-16 34.677 0 +0
2025-05-19 2025-05-15 34.992 0 +0
2025-05-16 2025-05-14 34.939 0 +0
2025-05-15 2025-05-13 34.834 0 +0
2025-05-14 2025-05-12 34.887 0 +0
2025-05-13 2025-05-09 34.100 0 +0
2025-05-12 2025-05-08 33.837 0 +0
2025-05-09 2025-05-07 33.942 0 +0
2025-05-08 2025-05-06 33.575 0 +0
2025-05-07 2025-05-02 32.998 0 +0
2025-05-06 2025-04-30 32.683 0 +0
2025-05-02 2025-04-29 32.316 0 +0
2025-04-30 2025-04-28 32.473 0 +0
2025-04-29 2025-04-25 32.264 0 +0
2025-04-28 2025-04-24 32.841 0 +0
2025-04-25 2025-04-23 32.998 0 +0
2025-04-24 2025-04-22 32.578 0 +0
2025-04-23 2025-04-17 32.054 0 +0
2025-04-22 2025-04-16 31.844 0 +0
2025-04-17 2025-04-15 32.211 0 +0
2025-04-16 2025-04-14 32.054 0 +0
2025-04-15 2025-04-11 31.267 0 +0
2025-04-14 2025-04-10 30.532 0 +0
2025-04-11 2025-04-09 30.637 0 +0
2025-04-10 2025-04-08 29.536 0 +0
2025-04-09 2025-04-07 27.542 0 +0
2025-04-08 2025-04-03 32.841 0 +0
2025-04-07 2025-04-02 32.998 0 +0
2025-04-03 2025-04-01 33.470 0 +0
2025-04-02 2025-03-31 33.785 0 +0
2025-04-01 2025-03-28 34.624 0 +0
2025-03-31 2025-03-27 34.624 0 +0
2025-03-28 2025-03-26 35.201 0 +0
2025-03-27 2025-03-25 34.624 0 +0
2025-03-26 2025-03-24 35.778 0 +0
2025-03-25 2025-03-21 36.041 0 +0
2025-03-24 2025-03-20 36.513 0 +0
2025-03-21 2025-03-19 36.670 0 +0
2025-03-20 2025-03-18 36.723 0 +0
2025-03-19 2025-03-17 36.251 0 +0
2025-03-18 2025-03-14 36.723 0 +0
2025-03-17 2025-03-13 35.359 0 +0
2025-03-14 2025-03-12 35.254 0 +0
2025-03-13 2025-03-11 34.100 0 +0
2025-03-12 2025-03-10 34.834 0 +0
2025-03-11 2025-03-07 34.834 0 +0
2025-03-10 2025-03-06 35.621 0 +0
2025-03-07 2025-03-05 35.306 0 +0
2025-03-06 2025-03-04 34.414 0 +0
2025-03-05 2025-03-03 34.992 0 +0
2025-03-04 2025-02-28 34.257 0 +0
2025-03-03 2025-02-27 36.356 0 +0
2025-02-28 2025-02-26 33.155 0 +0
2025-02-27 2025-02-25 32.316 0 +0
2025-02-26 2025-02-24 32.736 0 +0
2025-02-25 2025-02-21 33.418 0 +0
2025-02-24 2025-02-20 33.732 0 +0
2025-02-21 2025-02-19 33.313 0 +0
2025-02-20 2025-02-18 32.106 0 +0
2025-02-19 2025-02-17 32.264 0 +0
2025-02-18 2025-02-14 32.054 0 +0
2025-02-17 2025-02-13 31.372 0 +0
2025-02-14 2025-02-12 32.316 0 +0
2025-02-13 2025-02-11 31.739 0 +0
2025-02-12 2025-02-10 32.001 0 +0
2025-02-11 2025-02-07 31.896 0 +0
2025-02-10 2025-02-06 31.477 0 +0
2025-02-07 2025-02-05 31.004 0 +0
2025-02-06 2025-02-04 30.690 0 +0
2025-02-05 2025-02-03 29.850 0 +0
2025-02-04 2025-01-28 31.529 0 +0
2025-02-03 2025-01-24 32.264 0 +0
2025-01-27 2025-01-23 31.896 0 +0
2025-01-24 2025-01-22 30.900 0 +0
2025-01-23 2025-01-21 31.214 0 +0
2025-01-22 2025-01-20 30.952 0 +0
2025-01-21 2025-01-17 31.214 0 +0
2025-01-20 2025-01-16 31.214 0 +0
2025-01-17 2025-01-15 31.004 0 +0
2025-01-16 2025-01-14 31.372 0 +0
2025-01-15 2025-01-13 30.900 0 +0
2025-01-14 2025-01-10 31.162 0 +0
2025-01-13 2025-01-09 31.634 0 +0
2025-01-10 2025-01-08 32.001 0 +0
2025-01-09 2025-01-07 31.896 0 +0
2025-01-08 2025-01-06 32.264 0 +0
2025-01-07 2025-01-03 32.001 0 +0
2025-01-06 2025-01-02 33.103 0 +0
2025-01-03 2024-12-31 34.414 0 +0
2025-01-02 2024-12-27 32.316 0 +0
2024-12-30 2024-12-24 32.736 0 +0
2024-12-27 2024-12-20 32.264 0 +0
2024-12-23 2024-12-19 32.159 0 +0
2024-12-20 2024-12-18 32.316 0 +0
2024-12-19 2024-12-17 31.844 0 +0
2024-12-18 2024-12-16 32.683 0 +0
2024-12-17 2024-12-13 32.526 0 +0
2024-12-16 2024-12-12 32.316 0 +0
2024-12-13 2024-12-11 31.319 0 +0
2024-12-12 2024-12-10 31.057 0 +0
2024-12-11 2024-12-09 32.368 0 +0
2024-12-10 2024-12-06 29.640 0 +0
2024-12-09 2024-12-05 29.536 0 +0
2024-12-06 2024-12-04 29.378 0 +0
2024-12-05 2024-12-03 29.273 0 +0
2024-12-04 2024-12-02 29.063 0 +0
2024-12-03 2024-11-29 28.906 0 +0
2024-12-02 2024-11-28 28.591 0 +0
2024-11-29 2024-11-27 29.378 0 +0
2024-11-28 2024-11-26 28.591 0 +0
2024-11-27 2024-11-25 29.273 0 +0
2024-11-26 2024-11-22 28.958 0 +0
2024-11-25 2024-11-21 29.483 0 +0
2024-11-22 2024-11-20 29.955 0 +0
2024-11-21 2024-11-19 29.903 0 +0
2024-11-20 2024-11-18 29.640 0 +0
2024-11-19 2024-11-15 29.693 0 +0
2024-11-18 2024-11-14 29.378 0 +0
2024-11-15 2024-11-13 30.060 0 +0
2024-11-14 2024-11-12 30.008 0 +0
2024-11-13 2024-11-11 30.952 0 +0
2024-11-12 2024-11-08 31.477 0 +0
2024-11-11 2024-11-07 31.949 0 +0
2024-11-08 2024-11-06 30.847 0 +0
2024-11-07 2024-11-05 31.267 0 +0
2024-11-06 2024-11-04 30.690 0 +0
2024-11-05 2024-11-01 30.532 0 +0
2024-11-04 2024-10-31 31.319 0 +0
2024-11-01 2024-10-30 31.844 0 +0
2024-10-31 2024-10-29 32.788 0 +0
2024-10-30 2024-10-28 33.418 0 +0
2024-10-29 2024-10-25 32.788 0 +0
2024-10-28 2024-10-24 32.946 0 +0
2024-10-25 2024-10-23 34.152 0 +0
2024-10-24 2024-10-22 34.310 0 +0
2024-10-23 2024-10-21 34.310 0 +0
2024-10-22 2024-10-18 34.992 0 +0
2024-10-21 2024-10-17 32.841 0 +0
2024-10-18 2024-10-16 33.732 0 +0
2024-10-17 2024-10-15 33.575 0 +0
2024-10-16 2024-10-14 35.359 0 +0
2024-10-15 2024-10-10 35.411 0 +0
2024-10-14 2024-10-09 34.677 0 +0
2024-10-10 2024-10-08 36.775 0 +0
2024-10-09 2024-10-07 41.864 0 +0
2024-10-08 2024-10-04 39.031 0 +0
2024-10-07 2024-10-03 35.988 0 +0
2024-10-04 2024-10-02 35.149 0 +0
2024-10-03 2024-09-30 32.211 0 +0
2024-10-02 2024-09-27 30.690 0 +0
2024-09-30 2024-09-26 30.218 0 +0
2024-09-27 2024-09-25 30.427 0 +0
2024-09-26 2024-09-24 29.378 0 +0
2024-09-25 2024-09-23 27.647 0 +0
2024-09-24 2024-09-20 27.070 0 +0
2024-09-23 2024-09-19 27.070 0 +0
2024-09-20 2024-09-17 27.385 0 +0
2024-09-19 2024-09-16 27.595 0 +0
2024-09-17 2024-09-13 27.699 0 +0
2024-09-16 2024-09-12 27.962 0 +0
2024-09-13 2024-09-11 27.542 0 +0
2024-09-12 2024-09-10 26.440 0 +0
2024-09-11 2024-09-09 26.493 0 +0
2024-09-10 2024-09-05 26.755 0 +0
2024-09-09 2024-09-04 27.962 0 +0
2024-09-05 2024-09-03 28.329 0 +0
2024-09-04 2024-09-02 28.119 0 +0
2024-09-03 2024-08-30 28.329 0 +0
2024-09-02 2024-08-29 28.696 0 +0
2024-08-30 2024-08-28 27.804 0 +0
2024-08-29 2024-08-27 28.696 0 +0
2024-08-28 2024-08-26 30.795 0 +0
2024-08-27 2024-08-23 32.788 0 +0
2024-08-26 2024-08-22 33.155 0 +0
2024-08-23 2024-08-21 33.050 0 +0
2024-08-22 2024-08-20 32.841 0 +0
2024-08-21 2024-08-19 32.841 0 +0
2024-08-20 2024-08-16 31.319 0 +0
2024-08-19 2024-08-15 30.427 0 +0
2024-08-16 2024-08-14 30.322 0 +0
2024-08-15 2024-08-13 30.952 0 +0
2024-08-14 2024-08-12 30.952 0 +0
2024-08-13 2024-08-09 30.532 0 +0
2024-08-12 2024-08-08 30.742 0 +0
2024-08-09 2024-08-07 31.162 0 +0
2024-08-08 2024-08-06 31.372 0 +0
2024-08-07 2024-08-05 30.427 0 +0
2024-08-06 2024-08-02 31.529 0 +0
2024-08-05 2024-08-01 32.159 0 +0
2024-08-02 2024-07-31 30.270 0 +0
2024-08-01 2024-07-30 29.588 0 +0
2024-07-31 2024-07-29 29.903 0 +0
2024-07-30 2024-07-26 30.427 0 +0
2024-07-29 2024-07-25 29.431 0 +0
2024-07-26 2024-07-24 30.585 0 +0
2024-07-25 2024-07-23 30.427 0 +0
2024-07-24 2024-07-22 31.949 0 +0
2024-07-23 2024-07-19 30.847 0 +0
2024-07-22 2024-07-18 29.955 0 +0
2024-07-19 2024-07-17 29.116 0 +0
2024-07-18 2024-07-16 31.844 0 +0
2024-07-17 2024-07-15 32.683 0 +0
2024-07-16 2024-07-12 33.523 0 +0
2024-07-15 2024-07-11 33.260 0 +0
2024-07-12 2024-07-10 33.103 0 +0
2024-07-11 2024-07-09 32.526 0 +0
2024-07-10 2024-07-08 31.477 0 +0
2024-07-09 2024-07-05 30.952 0 +0
2024-07-08 2024-07-04 31.477 0 +0
2024-07-05 2024-07-03 31.214 0 +0
2024-07-04 2024-07-02 31.004 0 +0
2024-07-03 2024-06-28 33.239 0 +0
2024-07-02 2024-06-27 31.620 0 +0
2024-06-28 2024-06-26 32.106 0 +0
2024-06-27 2024-06-25 31.512 0 +0
2024-06-26 2024-06-24 31.134 0 +0
2024-06-25 2024-06-21 31.080 0 +0
2024-06-24 2024-06-20 32.537 0 +0
2024-06-21 2024-06-19 33.401 0 +0
2024-06-20 2024-06-18 33.239 0 +0
2024-06-19 2024-06-17 32.591 0 +0
2024-06-18 2024-06-14 32.267 0 +0
2024-06-17 2024-06-13 32.052 0 +0
2024-06-14 2024-06-12 31.512 0 +0
2024-06-13 2024-06-11 31.404 0 +0
2024-06-12 2024-06-07 32.375 0 +0
2024-06-11 2024-06-06 32.213 0 +0
2024-06-07 2024-06-05 31.566 0 +0
2024-06-06 2024-06-04 32.537 0 +0
2024-06-05 2024-06-03 32.160 0 +0
2024-06-04 2024-05-31 32.969 0 +0
2024-06-03 2024-05-30 33.131 0 +0
2024-05-31 2024-05-29 33.347 0 +0
2024-05-30 2024-05-28 34.534 0 +0
2024-05-29 2024-05-27 34.102 0 +0
2024-05-28 2024-05-24 32.969 0 +0
2024-05-27 2024-05-23 33.347 0 +0
2024-05-24 2024-05-22 34.372 0 +0
2024-05-23 2024-05-21 32.861 0 +0
2024-05-22 2024-05-20 33.508 0 +0
2024-05-21 2024-05-17 34.426 0 +0
2024-05-20 2024-05-16 33.886 0 +0
2024-05-17 2024-05-14 34.588 0 +0
2024-05-16 2024-05-13 34.534 0 +0
2024-05-14 2024-05-10 32.591 0 +0
2024-05-13 2024-05-09 32.699 0 +0
2024-05-10 2024-05-08 31.512 0 +0
2024-05-09 2024-05-07 31.998 0 +0
2024-05-08 2024-05-06 32.052 0 +0
2024-05-07 2024-05-03 30.595 0 +0
2024-05-06 2024-05-02 30.972 0 +0
2024-05-03 2024-04-30 30.433 0 +0
2024-05-02 2024-04-29 30.649 0 +0
2024-04-30 2024-04-26 32.537 0 +0
2024-04-29 2024-04-25 31.566 0 +0
2024-04-26 2024-04-24 31.296 0 +0
2024-04-25 2024-04-23 30.918 0 +0
2024-04-24 2024-04-22 30.918 0 +0
2024-04-23 2024-04-19 31.944 0 +0
2024-04-22 2024-04-18 31.350 0 +0
2024-04-19 2024-04-17 31.404 0 +0
2024-04-18 2024-04-16 30.541 0 +0
2024-04-17 2024-04-15 31.026 0 +0
2024-04-16 2024-04-12 30.433 0 +0
2024-04-15 2024-04-11 30.595 0 +0
2024-04-12 2024-04-10 29.677 0 +0
2024-04-11 2024-04-09 29.084 0 +0
2024-04-10 2024-04-08 28.652 0 +0
2024-04-09 2024-04-05 28.382 0 +0
2024-04-08 2024-04-03 28.922 0 +0
2024-04-05 2024-04-02 29.300 0 +0
2024-04-03 2024-03-28 26.764 0 +0
2024-04-02 2024-03-27 26.116 0 +0
2024-03-28 2024-03-26 26.008 0 +0
2024-03-27 2024-03-25 25.469 0 +0
2024-03-26 2024-03-22 25.145 0 +0
2024-03-25 2024-03-21 26.116 0 +0
2024-03-22 2024-03-20 25.846 0 +0
2024-03-21 2024-03-19 26.440 0 +0
2024-03-20 2024-03-18 27.195 0 +0
2024-03-19 2024-03-15 26.710 0 +0
2024-03-18 2024-03-14 26.818 0 +0
2024-03-15 2024-03-13 27.141 0 +0
2024-03-14 2024-03-12 26.872 0 +0
2024-03-13 2024-03-11 27.357 0 +0
2024-03-12 2024-03-08 27.627 0 +0
2024-03-11 2024-03-07 27.465 0 +0
2024-03-08 2024-03-06 26.764 0 +0
2024-03-07 2024-03-05 26.710 0 +0
2024-03-06 2024-03-04 27.573 0 +0
2024-03-05 2024-03-01 26.224 0 +0
2024-03-04 2024-02-29 24.821 0 +0
2024-03-01 2024-02-28 24.875 0 +0
2024-02-29 2024-02-27 25.738 0 +0
2024-02-28 2024-02-26 24.551 0 +0
2024-02-27 2024-02-23 22.555 0 +0
2024-02-26 2024-02-22 23.202 0 +0
2024-02-23 2024-02-21 22.771 0 +0
2024-02-22 2024-02-20 22.447 0 +0
2024-02-21 2024-02-19 22.501 0 +0
2024-02-20 2024-02-16 22.231 0 +0
2024-02-19 2024-02-15 21.109 0 +0
2024-02-16 2024-02-14 21.368 0 +0
2024-02-15 2024-02-09 21.432 0 +0
2024-02-14 2024-02-07 21.044 0 +0
2024-02-08 2024-02-06 21.303 0 +0
2024-02-07 2024-02-05 20.181 0 +0
2024-02-06 2024-02-02 20.504 0 +0
2024-02-05 2024-02-01 20.936 0 +0
2024-02-02 2024-01-31 20.699 0 +0
2024-02-01 2024-01-30 21.325 0 +0
2024-01-31 2024-01-29 22.069 0 +0
2024-01-30 2024-01-26 22.285 0 +0
2024-01-29 2024-01-25 22.339 0 +0
2024-01-26 2024-01-24 20.699 0 +0
2024-01-25 2024-01-23 20.224 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.850 0 +0
2024-01-22 2024-01-18 21.745 0 +0
2024-01-19 2024-01-17 21.281 0 +0
2024-01-18 2024-01-16 22.933 0 +0
2024-01-17 2024-01-15 23.364 0 +0
2024-01-16 2024-01-12 23.148 0 +0
2024-01-15 2024-01-11 22.177 0 +0
2024-01-12 2024-01-10 21.691 0 +0
2024-01-11 2024-01-09 22.015 0 +0
2024-01-10 2024-01-08 22.069 0 +0
2024-01-09 2024-01-05 22.501 0 +0
2024-01-08 2024-01-04 22.717 0 +0
2024-01-05 2024-01-03 22.987 0 +0
2024-01-04 2024-01-02 23.364 0 +0
2024-01-03 2023-12-29 24.066 0 +0
2024-01-02 2023-12-28 23.958 0 +0
2023-12-29 2023-12-27 22.771 0 +0
2023-12-28 2023-12-22 23.202 0 +0
2023-12-27 2023-12-21 23.202 0 +0
2023-12-22 2023-12-20 23.040 0 +0
2023-12-21 2023-12-19 22.825 0 +0
2023-12-20 2023-12-18 23.310 0 +0
2023-12-19 2023-12-15 23.958 0 +0
2023-12-18 2023-12-14 23.742 0 +0
2023-12-15 2023-12-13 24.012 0 +0
2023-12-14 2023-12-12 24.551 0 +0
2023-12-13 2023-12-11 24.767 0 +0
2023-12-12 2023-12-08 25.684 0 +0
2023-12-11 2023-12-07 25.630 0 +0
2023-12-08 2023-12-06 26.170 0 +0
2023-12-07 2023-12-05 26.062 0 +0
2023-12-06 2023-12-04 25.684 0 +0
2023-12-05 2023-12-01 25.954 0 +0
2023-12-04 2023-11-30 26.656 0 +0
2023-12-01 2023-11-29 26.332 0 +0
2023-11-30 2023-11-28 26.440 0 +0
2023-11-29 2023-11-27 25.523 0 +0
2023-11-28 2023-11-24 25.954 0 +0
2023-11-27 2023-11-23 26.386 0 +0
2023-11-24 2023-11-22 26.548 0 +0
2023-11-23 2023-11-21 26.926 0 +0
2023-11-22 2023-11-20 27.519 0 +0
2023-11-21 2023-11-17 27.141 0 +0
2023-11-20 2023-11-16 27.789 0 +0
2023-11-17 2023-11-15 28.059 0 +0
2023-11-16 2023-11-14 27.195 0 +0
2023-11-15 2023-11-13 27.195 0 +0
2023-11-14 2023-11-10 26.979 0 +0
2023-11-13 2023-11-09 27.357 0 +0
2023-11-10 2023-11-08 27.573 0 +0
2023-11-09 2023-11-07 27.681 0 +0
2023-11-08 2023-11-06 28.328 0 +0
2023-11-07 2023-11-03 28.059 0 +0
2023-11-06 2023-11-02 26.494 0 +0
2023-11-03 2023-11-01 26.710 0 +0
2023-11-02 2023-10-31 27.249 0 +0
2023-11-01 2023-10-30 27.951 0 +0
2023-10-31 2023-10-27 27.627 0 +0
2023-10-30 2023-10-26 27.411 0 +0
2023-10-27 2023-10-25 26.440 0 +0
2023-10-26 2023-10-24 26.116 0 +0
2023-10-25 2023-10-20 26.170 0 +0
2023-10-24 2023-10-19 26.386 0 +0
2023-10-20 2023-10-18 26.926 0 +0
2023-10-19 2023-10-17 27.627 0 +0
2023-10-18 2023-10-16 26.710 0 +0
2023-10-17 2023-10-13 27.843 0 +0
2023-10-16 2023-10-12 28.652 0 +0
2023-10-13 2023-10-11 28.976 0 +0
2023-10-12 2023-10-10 28.274 0 +0
2023-10-11 2023-10-09 28.059 0 +0
2023-10-10 2023-10-06 28.274 0 +0
2023-10-09 2023-10-05 27.897 0 +0
2023-10-06 2023-10-04 28.274 0 +0
2023-10-05 2023-10-03 28.490 0 +0
2023-10-04 2023-09-29 29.246 0 +0
2023-10-03 2023-09-28 28.652 0 +0
2023-09-29 2023-09-27 28.706 0 +0
2023-09-28 2023-09-26 28.652 0 +0
2023-09-27 2023-09-25 29.300 0 +0
2023-09-26 2023-09-22 29.623 0 +0
2023-09-25 2023-09-21 29.300 0 +0
2023-09-22 2023-09-20 29.246 0 +0
2023-09-21 2023-09-19 29.785 0 +0
2023-09-20 2023-09-18 29.677 0 +0
2023-09-19 2023-09-15 30.595 0 +0
2023-09-18 2023-09-14 31.080 0 +0
2023-09-15 2023-09-13 32.753 0 +0
2023-09-14 2023-09-12 32.591 0 +0
2023-09-13 2023-09-11 32.321 0 +0
2023-09-12 2023-09-07 32.052 0 +0
2023-09-11 2023-09-06 31.728 0 +0
2023-09-07 2023-09-05 31.080 0 +0
2023-09-06 2023-09-04 30.757 0 +0
2023-09-05 2023-08-31 29.516 0 +0
2023-09-04 2023-08-30 30.001 0 +0
2023-08-31 2023-08-29 30.217 0 +0
2023-08-30 2023-08-28 29.300 0 +0
2023-08-29 2023-08-25 29.408 0 +0
2023-08-28 2023-08-24 29.623 0 +0
2023-08-25 2023-08-23 28.976 0 +0
2023-08-24 2023-08-22 27.411 0 +0
2023-08-23 2023-08-21 27.141 0 +0
2023-08-22 2023-08-18 27.735 0 +0
2023-08-21 2023-08-17 28.544 0 +0
2023-08-18 2023-08-16 27.627 0 +0
2023-08-17 2023-08-15 29.084 0 +0
2023-08-16 2023-08-14 29.300 0 +0
2023-08-15 2023-08-11 29.839 0 +0
2023-08-14 2023-08-10 30.433 0 +0
2023-08-11 2023-08-09 30.217 0 +0
2023-08-10 2023-08-08 30.595 0 +0
2023-08-09 2023-08-07 31.620 0 +0
2023-08-08 2023-08-04 31.836 0 +0
2023-08-07 2023-08-03 32.969 0 +0
2023-08-04 2023-08-02 32.699 0 +0
2023-08-03 2023-08-01 32.699 0 +0
2023-08-02 2023-07-31 33.455 0 +0
2023-08-01 2023-07-28 32.699 0 +0
2023-07-31 2023-07-27 32.699 0 +0
2023-07-28 2023-07-26 33.077 0 +0
2023-07-27 2023-07-25 32.969 0 +0
2023-07-26 2023-07-24 32.160 0 +0
2023-07-25 2023-07-21 32.969 0 +0
2023-07-24 2023-07-20 32.915 0 +0
2023-07-21 2023-07-19 33.778 0 +0
2023-07-20 2023-07-18 33.832 0 +0
2023-07-19 2023-07-14 34.156 0 +0
2023-07-18 2023-07-13 33.886 0 +0
2023-07-14 2023-07-12 33.455 0 +0
2023-07-13 2023-07-11 33.508 0 +0
2023-07-12 2023-07-10 32.537 0 +0
2023-07-11 2023-07-07 32.483 0 +0
2023-07-10 2023-07-06 33.077 0 +0
2023-07-07 2023-07-05 33.293 0 +0
2023-07-06 2023-07-04 33.562 0 +0
2023-07-05 2023-07-03 32.429 0 +0
2023-07-04 2023-06-30 31.512 0 +0
2023-07-03 2023-06-29 30.918 0 +0
2023-06-30 2023-06-28 32.336 0 +0
2023-06-29 2023-06-27 32.061 0 +0
2023-06-28 2023-06-26 31.565 0 +0
2023-06-27 2023-06-23 31.565 0 +0
2023-06-26 2023-06-21 32.171 0 +0
2023-06-23 2023-06-20 33.273 0 +0
2023-06-21 2023-06-19 34.209 0 +0
2023-06-20 2023-06-16 34.319 0 +0
2023-06-19 2023-06-15 34.595 0 +0
2023-06-16 2023-06-14 33.383 0 +0
2023-06-15 2023-06-13 34.099 0 +0
2023-06-14 2023-06-12 34.319 0 +0
2023-06-13 2023-06-09 34.870 0 +0
2023-06-12 2023-06-08 34.099 0 +0
2023-06-09 2023-06-07 33.934 0 +0
2023-06-08 2023-06-06 33.934 0 +0
2023-06-07 2023-06-05 34.264 0 +0
2023-06-06 2023-06-02 34.540 0 +0
2023-06-05 2023-06-01 34.044 0 +0
2023-06-02 2023-05-31 36.302 0 +0
2023-06-01 2023-05-30 37.184 0 +0
2023-05-31 2023-05-29 35.035 0 +0
2023-05-30 2023-05-25 35.751 0 +0
2023-05-29 2023-05-24 36.137 0 +0
2023-05-25 2023-05-23 36.523 0 +0
2023-05-24 2023-05-22 36.578 0 +0
2023-05-23 2023-05-19 37.349 0 +0
2023-05-22 2023-05-18 38.175 0 +0
2023-05-19 2023-05-17 36.853 0 +0
2023-05-18 2023-05-16 36.743 0 +0
2023-05-17 2023-05-15 35.807 0 +0
2023-05-16 2023-05-12 35.917 0 +0
2023-05-15 2023-05-11 37.074 0 +0
2023-05-12 2023-05-10 37.239 0 +0
2023-05-11 2023-05-09 38.175 0 +0
2023-05-10 2023-05-08 38.175 0 +0
2023-05-09 2023-05-05 38.341 0 +0
2023-05-08 2023-05-04 37.900 0 +0
2023-05-05 2023-05-03 36.082 0 +0
2023-05-04 2023-05-02 36.578 0 +0
2023-05-03 2023-04-28 34.815 0 +0
2023-05-02 2023-04-27 34.595 0 +0
2023-04-28 2023-04-26 34.870 0 +0
2023-04-27 2023-04-25 34.264 0 +0
2023-04-26 2023-04-24 34.980 0 +0
2023-04-25 2023-04-21 36.082 0 +0
2023-04-24 2023-04-20 36.578 0 +0
2023-04-21 2023-04-19 37.074 0 +0
2023-04-20 2023-04-18 38.175 0 +0
2023-04-19 2023-04-17 38.065 0 +0
2023-04-18 2023-04-14 37.294 0 +0
2023-04-17 2023-04-13 37.459 0 +0
2023-04-14 2023-04-12 38.065 0 +0
2023-04-13 2023-04-11 37.955 0 +0
2023-04-12 2023-04-06 38.506 0 +0
2023-04-11 2023-04-04 37.294 0 +0
2023-04-06 2023-04-03 37.459 0 +0
2023-04-04 2023-03-31 37.624 0 +0
2023-04-03 2023-03-30 38.341 0 +0
2023-03-31 2023-03-29 38.836 0 +0
2023-03-30 2023-03-28 38.946 0 +0
2023-03-29 2023-03-27 39.663 0 +0
2023-03-28 2023-03-24 39.773 0 +0
2023-03-27 2023-03-23 39.828 0 +0
2023-03-24 2023-03-22 40.489 0 +0
2023-03-23 2023-03-21 39.332 0 +0
2023-03-22 2023-03-20 37.790 0 +0
2023-03-21 2023-03-17 38.726 0 +0
2023-03-20 2023-03-16 38.065 0 +0
2023-03-17 2023-03-15 39.002 0 +0
2023-03-16 2023-03-14 38.891 0 +0
2023-03-15 2023-03-13 40.599 0 +0
2023-03-14 2023-03-10 39.332 0 +0
2023-03-13 2023-03-09 41.701 0 +0
2023-03-10 2023-03-08 40.764 0 +0
2023-03-09 2023-03-07 41.921 0 +0
2023-03-08 2023-03-06 41.976 0 +0
2023-03-07 2023-03-03 41.756 0 +0
2023-03-06 2023-03-02 40.213 0 +0
2023-03-03 2023-03-01 41.591 0 +0
2023-03-02 2023-02-28 39.387 0 +0
2023-03-01 2023-02-27 40.599 0 +0
2023-02-28 2023-02-24 41.095 0 +0
2023-02-27 2023-02-23 40.434 0 +0
2023-02-24 2023-02-22 40.654 0 +0
2023-02-23 2023-02-21 40.930 0 +0
2023-02-22 2023-02-20 41.370 0 +0
2023-02-21 2023-02-17 41.701 0 +0
2023-02-20 2023-02-16 43.464 0 +0
2023-02-17 2023-02-15 43.133 0 +0
2023-02-16 2023-02-14 44.070 0 +0
2023-02-15 2023-02-13 44.070 0 +0
2023-02-14 2023-02-10 44.180 0 +0
2023-02-13 2023-02-09 45.226 0 +0
2023-02-10 2023-02-08 44.731 0 +0
2023-02-09 2023-02-07 44.620 0 +0
2023-02-08 2023-02-06 44.786 0 +0
2023-02-07 2023-02-03 46.108 0 +0
2023-02-06 2023-02-02 45.447 0 +0
2023-02-03 2023-02-01 46.108 0 +0
2023-02-02 2023-01-31 45.943 0 +0
2023-02-01 2023-01-30 48.256 0 +0
2023-01-31 2023-01-27 48.917 0 +0
2023-01-30 2023-01-26 49.468 0 +0
2023-01-27 2023-01-20 47.265 0 +0
2023-01-26 2023-01-19 47.540 0 +0
2023-01-20 2023-01-18 46.714 0 +0
2023-01-19 2023-01-17 46.383 0 +0
2023-01-18 2023-01-16 46.108 0 +0
2023-01-17 2023-01-13 45.337 0 +0
2023-01-16 2023-01-12 46.053 0 +0
2023-01-13 2023-01-11 43.849 0 +0
2023-01-12 2023-01-10 44.345 0 +0
2023-01-11 2023-01-09 44.620 0 +0
2023-01-10 2023-01-06 43.574 0 +0
2023-01-09 2023-01-05 41.370 0 +0
2023-01-06 2023-01-04 42.307 0 +0
2023-01-05 2023-01-03 42.582 0 +0
2023-01-04 2022-12-30 42.692 0 +0
2023-01-03 2022-12-29 41.646 0 +0
2022-12-30 2022-12-28 41.756 0 +0
2022-12-29 2022-12-23 41.646 0 +0
2022-12-28 2022-12-22 41.976 0 +0
2022-12-23 2022-12-21 41.921 0 +0
2022-12-22 2022-12-20 42.086 0 +0
2022-12-21 2022-12-19 41.921 0 +0
2022-12-20 2022-12-16 43.519 0 +0
2022-12-19 2022-12-15 43.298 0 +0
2022-12-16 2022-12-14 43.188 0 +0
2022-12-15 2022-12-13 41.536 0 +0
2022-12-14 2022-12-12 41.976 0 +0
2022-12-13 2022-12-09 42.142 0 +0
2022-12-12 2022-12-08 42.362 0 +0
2022-12-09 2022-12-07 40.048 0 +0
2022-12-08 2022-12-06 41.260 0 +0
2022-12-07 2022-12-05 40.709 0 +0
2022-12-06 2022-12-02 40.379 0 +0
2022-12-05 2022-12-01 40.819 0 +0
2022-12-02 2022-11-30 39.552 0 +0
2022-12-01 2022-11-29 38.616 0 +0
2022-11-30 2022-11-28 38.506 0 +0
2022-11-29 2022-11-25 38.671 0 +0
2022-11-28 2022-11-24 39.057 0 +0
2022-11-25 2022-11-23 39.387 0 +0
2022-11-24 2022-11-22 39.773 0 +0
2022-11-23 2022-11-21 38.781 0 +0
2022-11-22 2022-11-18 39.773 0 +0
2022-11-21 2022-11-17 39.993 0 +0
2022-11-18 2022-11-16 39.552 0 +0
2022-11-17 2022-11-15 40.819 0 +0
2022-11-16 2022-11-14 38.726 0 +0
2022-11-15 2022-11-11 38.065 0 +0
2022-11-14 2022-11-10 36.468 0 +0
2022-11-11 2022-11-09 38.396 0 +0
2022-11-10 2022-11-08 38.616 0 +0
2022-11-09 2022-11-07 39.883 0 +0
2022-11-08 2022-11-04 37.845 0 +0
2022-11-07 2022-11-03 37.239 0 +0
2022-11-04 2022-11-02 37.404 0 +0
2022-11-03 2022-11-01 37.294 0 +0
2022-11-02 2022-10-31 37.514 0 +0
2022-11-01 2022-10-28 37.514 0 +0
2022-10-31 2022-10-27 39.002 0 +0
2022-10-28 2022-10-26 38.616 0 +0
2022-10-27 2022-10-25 38.561 0 +0
2022-10-26 2022-10-24 37.349 0 +0
2022-10-25 2022-10-21 38.836 0 +0
2022-10-24 2022-10-20 37.679 0 +0
2022-10-21 2022-10-19 36.082 0 +0
2022-10-20 2022-10-18 36.523 0 +0
2022-10-19 2022-10-17 36.137 0 +0
2022-10-18 2022-10-14 35.972 0 +0
2022-10-17 2022-10-13 33.768 0 +0
2022-10-14 2022-10-12 34.540 0 +0
2022-10-13 2022-10-11 33.052 0 +0
2022-10-12 2022-10-10 33.052 0 +0
2022-10-11 2022-10-07 37.735 0 +0
2022-10-10 2022-10-06 38.065 0 +0
2022-10-07 2022-10-05 37.900 0 +0
2022-10-06 2022-10-03 35.917 0 +0
2022-10-05 2022-09-30 36.357 0 +0
2022-10-03 2022-09-29 36.853 0 +0
2022-09-30 2022-09-28 36.357 0 +0
2022-09-29 2022-09-27 38.341 0 +0
2022-09-28 2022-09-26 37.845 0 +0
2022-09-27 2022-09-23 39.497 0 +0
2022-09-26 2022-09-22 38.396 0 +0
2022-09-23 2022-09-21 37.349 0 +0
2022-09-22 2022-09-20 38.341 0 +0
2022-09-21 2022-09-19 37.459 0 +0
2022-09-20 2022-09-16 38.065 0 +0
2022-09-19 2022-09-15 38.561 0 +0
2022-09-16 2022-09-14 39.057 0 +0
2022-09-15 2022-09-13 39.608 0 +0
2022-09-14 2022-09-09 40.213 0 +0
2022-09-13 2022-09-08 39.608 0 +0
2022-09-09 2022-09-07 41.646 0 +0
2022-09-08 2022-09-06 40.544 0 +0
2022-09-07 2022-09-05 39.828 0 +0
2022-09-06 2022-09-02 41.205 0 +0
2022-09-05 2022-09-01 42.252 0 +0
2022-09-02 2022-08-31 41.976 0 +0
2022-09-01 2022-08-30 43.464 0 +0
2022-08-31 2022-08-29 43.133 0 +0
2022-08-30 2022-08-26 40.434 0 +0
2022-08-29 2022-08-25 40.324 0 +0
2022-08-26 2022-08-24 40.269 0 +0
2022-08-25 2022-08-23 41.150 0 +0
2022-08-24 2022-08-22 41.480 0 +0
2022-08-23 2022-08-19 43.298 0 +0
2022-08-22 2022-08-18 42.858 0 +0
2022-08-19 2022-08-17 40.324 0 +0
2022-08-18 2022-08-16 40.324 0 +0
2022-08-17 2022-08-15 39.608 0 +0
2022-08-16 2022-08-12 39.718 0 +0
2022-08-15 2022-08-11 40.875 0 +0
2022-08-12 2022-08-10 40.489 0 +0
2022-08-11 2022-08-09 40.875 0 +0
2022-08-10 2022-08-08 41.040 0 +0
2022-08-09 2022-08-05 41.315 0 +0
2022-08-08 2022-08-04 36.798 0 +0
2022-08-05 2022-08-03 36.082 0 +0
2022-08-04 2022-08-02 36.633 0 +0
2022-08-03 2022-08-01 37.294 0 +0
2022-08-02 2022-07-29 37.129 0 +0
2022-08-01 2022-07-28 38.175 0 +0
2022-07-29 2022-07-27 37.790 0 +0
2022-07-28 2022-07-26 38.891 0 +0
2022-07-27 2022-07-25 38.781 0 +0
2022-07-26 2022-07-22 38.891 0 +0
2022-07-25 2022-07-21 41.260 0 +0
2022-07-22 2022-07-20 41.260 0 +0
2022-07-21 2022-07-19 40.324 0 +0
2022-07-20 2022-07-18 41.866 0 +0
2022-07-19 2022-07-15 41.976 0 +0
2022-07-18 2022-07-14 42.142 0 +0
2022-07-15 2022-07-13 41.150 0 +0
2022-07-14 2022-07-12 40.709 0 +0
2022-07-13 2022-07-11 42.252 0 +0
2022-07-12 2022-07-08 42.803 0 +0
2022-07-11 2022-07-07 41.040 0 +0
2022-07-08 2022-07-06 40.654 0 +0
2022-07-07 2022-07-05 41.095 0 +0
2022-07-06 2022-07-04 42.252 0 +0
2022-07-05 2022-06-30 42.637 0 +0
2022-07-04 2022-06-29 41.756 0 +0
2022-06-30 2022-06-28 42.527 0 +0
2022-06-29 2022-06-27 38.781 0 +0
2022-06-28 2022-06-24 39.332 0 +0
2022-06-27 2022-06-23 37.349 0 +0
2022-06-24 2022-06-22 35.421 0 +0
2022-06-23 2022-06-21 36.412 0 +0
2022-06-22 2022-06-20 38.158 0 +0
2022-06-21 2022-06-17 37.135 0 +0
2022-06-20 2022-06-16 37.362 0 +0
2022-06-17 2022-06-15 37.988 0 +0
2022-06-16 2022-06-14 37.647 0 +0
2022-06-15 2022-06-13 38.613 0 +0
2022-06-14 2022-06-10 40.035 0 +0
2022-06-13 2022-06-09 38.215 0 +0
2022-06-10 2022-06-08 39.921 0 +0
2022-06-09 2022-06-07 40.319 0 +0
2022-06-08 2022-06-06 41.741 0 +0
2022-06-07 2022-06-02 39.921 0 +0
2022-06-06 2022-06-01 38.670 0 +0
2022-06-02 2022-05-31 38.215 0 +0
2022-06-01 2022-05-30 37.419 0 +0
2022-05-31 2022-05-27 35.940 0 +0
2022-05-30 2022-05-26 35.827 0 +0
2022-05-27 2022-05-25 35.656 0 +0
2022-05-26 2022-05-24 35.031 0 +0
2022-05-25 2022-05-23 36.339 0 +0
2022-05-24 2022-05-20 36.794 0 +0
2022-05-23 2022-05-19 36.452 0 +0
2022-05-20 2022-05-18 36.395 0 +0
2022-05-19 2022-05-17 37.135 0 +0
2022-05-18 2022-05-16 35.429 0 +0
2022-05-17 2022-05-13 34.917 0 +0
2022-05-16 2022-05-12 33.609 0 +0
2022-05-13 2022-05-11 34.974 0 +0
2022-05-12 2022-05-10 34.860 0 +0
2022-05-11 2022-05-06 33.438 0 +0
2022-05-10 2022-05-05 34.348 0 +0
2022-05-06 2022-05-04 36.737 0 +0
2022-05-05 2022-05-03 36.339 0 +0
2022-05-04 2022-04-29 35.656 0 +0
2022-05-03 2022-04-28 34.007 0 +0
2022-04-29 2022-04-27 33.780 0 +0
2022-04-28 2022-04-26 27.922 0 +0
2022-04-27 2022-04-25 27.297 0 +0
2022-04-26 2022-04-22 29.742 0 +0
2022-04-25 2022-04-21 28.889 0 +0
2022-04-22 2022-04-20 29.173 0 +0
2022-04-21 2022-04-19 29.059 0 +0
2022-04-20 2022-04-14 29.799 0 +0
2022-04-19 2022-04-13 27.638 0 +0
2022-04-14 2022-04-12 29.116 0 +0
2022-04-13 2022-04-11 29.230 0 +0
2022-04-12 2022-04-08 31.562 0 +0
2022-04-11 2022-04-07 31.277 0 +0
2022-04-08 2022-04-06 32.187 0 +0
2022-04-07 2022-04-04 34.803 0 +0
2022-04-06 2022-04-01 35.258 0 +0
2022-04-04 2022-03-31 34.974 0 +0
2022-04-01 2022-03-30 37.192 0 +0
2022-03-31 2022-03-29 35.087 0 +0
2022-03-30 2022-03-28 35.599 0 +0
2022-03-29 2022-03-25 35.884 0 +0
2022-03-28 2022-03-24 37.931 0 +0
2022-03-25 2022-03-23 38.500 0 +0
2022-03-24 2022-03-22 37.874 0 +0
2022-03-23 2022-03-21 37.760 0 +0
2022-03-22 2022-03-18 38.613 0 +0
2022-03-21 2022-03-17 38.443 0 +0
2022-03-18 2022-03-16 36.737 0 +0
2022-03-17 2022-03-15 32.017 0 +0
2022-03-16 2022-03-14 34.121 0 +0
2022-03-15 2022-03-11 37.988 0 +0
2022-03-14 2022-03-10 39.409 0 +0
2022-03-11 2022-03-09 37.419 0 +0
2022-03-10 2022-03-08 37.419 0 +0
2022-03-09 2022-03-07 37.760 0 +0
2022-03-08 2022-03-04 39.751 0 +0
2022-03-07 2022-03-03 41.627 0 +0
2022-03-04 2022-03-02 42.480 0 +0
2022-03-03 2022-03-01 45.551 0 +0
2022-03-02 2022-02-28 46.063 0 +0
2022-03-01 2022-02-25 48.338 0 +0
2022-02-28 2022-02-24 46.461 0 +0
2022-02-25 2022-02-23 47.655 0 +0
2022-02-24 2022-02-22 44.243 0 +0
2022-02-23 2022-02-21 44.755 0 +0
2022-02-22 2022-02-18 45.608 0 +0
2022-02-21 2022-02-17 44.243 0 +0
2022-02-18 2022-02-16 42.822 0 +0
2022-02-17 2022-02-15 42.310 0 +0
2022-02-16 2022-02-14 41.002 0 +0
2022-02-15 2022-02-11 40.945 0 +0
2022-02-14 2022-02-10 46.177 0 +0
2022-02-11 2022-02-09 46.177 0 +0
2022-02-10 2022-02-08 45.722 0 +0
2022-02-09 2022-02-07 48.508 0 +0
2022-02-08 2022-02-04 48.281 0 +0
2022-02-07 2022-01-31 46.404 0 +0
2022-02-04 2022-01-27 46.177 0 +0
2022-01-28 2022-01-26 47.769 0 +0
2022-01-27 2022-01-25 46.404 0 +0
2022-01-26 2022-01-24 46.063 0 +0
2022-01-25 2022-01-21 45.892 0 +0
2022-01-24 2022-01-20 47.143 0 +0
2022-01-21 2022-01-19 47.143 0 +0
2022-01-20 2022-01-18 48.110 0 +0
2022-01-19 2022-01-17 48.508 0 +0
2022-01-18 2022-01-14 48.906 0 +0
2022-01-17 2022-01-13 46.575 0 +0
2022-01-14 2022-01-12 46.916 0 +0
2022-01-13 2022-01-11 45.722 0 +0
2022-01-12 2022-01-10 47.143 0 +0
2022-01-11 2022-01-07 47.314 0 +0
2022-01-10 2022-01-06 48.167 0 +0
2022-01-07 2022-01-05 46.461 0 +0
2022-01-06 2022-01-04 49.361 0 +0
2022-01-05 2022-01-03 53.740 0 +0
2022-01-04 2021-12-31 51.352 0 +0
2022-01-03 2021-12-29 50.669 0 +0
2021-12-30 2021-12-28 51.522 0 +0
2021-12-29 2021-12-24 51.295 0 +0
2021-12-28 2021-12-22 49.077 0 +0
2021-12-23 2021-12-21 49.248 0 +0
2021-12-22 2021-12-20 46.632 0 +0
2021-12-21 2021-12-17 49.248 0 +0
2021-12-20 2021-12-16 51.238 0 +0
2021-12-17 2021-12-15 50.442 0 +0
2021-12-16 2021-12-14 50.840 0 +0
2021-12-15 2021-12-13 51.693 0 +0
2021-12-14 2021-12-10 52.773 0 +0
2021-12-13 2021-12-09 52.660 0 +0
2021-12-10 2021-12-08 51.181 0 +0
2021-12-09 2021-12-07 51.636 0 +0
2021-12-08 2021-12-06 50.726 0 +0
2021-12-07 2021-12-03 53.513 0 +0
2021-12-06 2021-12-02 52.717 0 +0
2021-12-03 2021-12-01 54.764 0 +0
2021-12-02 2021-11-30 58.460 0 +0
2021-12-01 2021-11-29 57.778 0 +0
2021-11-30 2021-11-26 57.095 0 +0
2021-11-29 2021-11-25 59.541 0 +0
2021-11-26 2021-11-24 57.550 0 +0
2021-11-25 2021-11-23 56.129 0 +0
2021-11-24 2021-11-22 59.427 0 +0
2021-11-23 2021-11-19 54.081 0 +0
2021-11-22 2021-11-18 54.650 0 +0
2021-11-19 2021-11-17 55.503 0 +0
2021-11-18 2021-11-16 51.636 0 +0
2021-11-17 2021-11-15 52.205 0 +0
2021-11-16 2021-11-12 51.750 0 +0
2021-11-15 2021-11-11 52.660 0 +0
2021-11-12 2021-11-10 51.982 0 +0
2021-11-11 2021-11-09 53.191 0 +0
2021-11-10 2021-11-08 54.284 0 +0
2021-11-09 2021-11-05 53.191 0 +0
2021-11-08 2021-11-04 52.615 0 +0
2021-11-05 2021-11-03 49.909 0 +0
2021-11-04 2021-11-02 50.255 0 +0
2021-11-03 2021-11-01 49.276 0 +0
2021-11-02 2021-10-29 42.944 0 +0
2021-11-01 2021-10-28 42.541 0 +0
2021-10-29 2021-10-27 44.153 0 +0
2021-10-28 2021-10-26 44.844 0 +0
2021-10-27 2021-10-25 46.340 0 +0
2021-10-26 2021-10-22 45.937 0 +0
2021-10-25 2021-10-21 44.326 0 +0
2021-10-22 2021-10-20 44.498 0 +0
2021-10-21 2021-10-19 44.959 0 +0
2021-10-20 2021-10-18 43.347 0 +0
2021-10-19 2021-10-15 42.426 0 +0
2021-10-18 2021-10-12 38.281 0 +0
2021-10-15 2021-10-11 38.511 0 +0
2021-10-12 2021-10-08 39.202 0 +0
2021-10-11 2021-10-07 42.771 0 +0
2021-10-08 2021-10-06 41.044 0 +0
2021-10-07 2021-10-05 41.159 0 +0
2021-10-06 2021-10-04 40.469 0 +0
2021-10-05 2021-09-30 41.390 0 +0
2021-10-04 2021-09-29 39.490 0 +0
2021-09-30 2021-09-28 40.757 0 +0
2021-09-29 2021-09-27 40.469 0 +0
2021-09-28 2021-09-24 41.390 0 +0
2021-09-27 2021-09-23 43.289 0 +0
2021-09-24 2021-09-21 43.059 0 +0
2021-09-23 2021-09-20 42.656 0 +0
2021-09-21 2021-09-17 44.038 0 +0
2021-09-20 2021-09-16 43.405 0 +0
2021-09-17 2021-09-15 44.844 0 +0
2021-09-16 2021-09-14 45.247 0 +0
2021-09-15 2021-09-13 44.844 0 +0
2021-09-14 2021-09-10 46.571 0 +0
2021-09-13 2021-09-09 46.628 0 +0
2021-09-10 2021-09-08 46.571 0 +0
2021-09-09 2021-09-07 47.261 0 +0
2021-09-08 2021-09-06 53.421 0 +0
2021-09-07 2021-09-03 52.615 0 +0
2021-09-06 2021-09-02 52.385 0 +0
2021-09-03 2021-09-01 52.385 0 +0
2021-09-02 2021-08-31 53.939 0 +0
2021-09-01 2021-08-30 57.566 0 +0
2021-08-31 2021-08-27 57.163 0 +0
2021-08-30 2021-08-26 57.451 0 +0
2021-08-27 2021-08-25 60.041 0 +0
2021-08-26 2021-08-24 59.638 0 +0
2021-08-25 2021-08-23 56.414 0 +0
2021-08-24 2021-08-20 52.270 0 +0
2021-08-23 2021-08-19 53.421 0 +0
2021-08-20 2021-08-18 54.457 0 +0
2021-08-19 2021-08-17 53.018 0 +0
2021-08-18 2021-08-16 55.263 0 +0
2021-08-17 2021-08-13 57.048 0 +0
2021-08-16 2021-08-12 56.932 0 +0
2021-08-13 2021-08-11 56.299 0 +0
2021-08-12 2021-08-10 60.617 0 +0
2021-08-11 2021-08-09 59.523 0 +0
2021-08-10 2021-08-06 60.732 0 +0
2021-08-09 2021-08-05 62.171 0 +0
2021-08-06 2021-08-04 63.495 0 +0
2021-08-05 2021-08-03 61.135 0 +0
2021-08-04 2021-08-02 61.768 0 +0
2021-08-03 2021-07-30 69.770 0 +0
2021-08-02 2021-07-29 65.510 0 +0
2021-07-30 2021-07-28 59.868 0 +0
2021-07-29 2021-07-27 60.099 0 +0
2021-07-28 2021-07-26 63.265 0 +0
2021-07-27 2021-07-23 64.704 0 +0
2021-07-26 2021-07-22 68.733 0 +0
2021-07-23 2021-07-21 69.079 0 +0
2021-07-22 2021-07-20 65.279 0 +0
2021-07-21 2021-07-19 64.358 0 +0
2021-07-20 2021-07-16 63.898 0 +0
2021-07-19 2021-07-15 60.099 0 +0
2021-07-16 2021-07-14 57.508 0 +0
2021-07-15 2021-07-13 58.947 0 +0
2021-07-14 2021-07-12 57.796 0 +0
2021-07-13 2021-07-09 55.148 0 +0
2021-07-12 2021-07-08 56.242 0 +0
2021-07-09 2021-07-07 56.932 0 +0
2021-07-08 2021-07-06 55.033 0 +0
2021-07-07 2021-07-05 55.493 0 +0
2021-07-06 2021-07-02 52.039 0 +0
2021-07-05 2021-06-30 52.845 0 +0
2021-07-02 2021-06-29 52.903 0 +0
2021-06-30 2021-06-28 53.536 0 +0
2021-06-29 2021-06-25 51.924 0 +0
2021-06-28 2021-06-24 52.673 0 +0
2021-06-25 2021-06-23 53.536 0 +0
2021-06-24 2021-06-22 50.715 0 +0
2021-06-23 2021-06-21 51.752 0 +0
2021-06-22 2021-06-18 49.737 0 +0
2021-06-21 2021-06-17 49.909 0 +0
2021-06-18 2021-06-16 44.786 0 +0
2021-06-17 2021-06-15 46.398 0 +0
2021-06-16 2021-06-11 43.807 0 +0
2021-06-15 2021-06-10 44.383 0 +0
2021-06-11 2021-06-09 44.383 0 +0
2021-06-10 2021-06-08 44.786 0 +0
2021-06-09 2021-06-07 43.059 0 +0
2021-06-08 2021-06-04 43.405 0 +0
2021-06-07 2021-06-03 42.483 0 +0
2021-06-04 2021-06-02 42.656 0 +0
2021-06-03 2021-06-01 42.829 0 +0
2021-06-02 2021-05-31 43.347 0 +0
2021-06-01 2021-05-28 43.059 0 +0
2021-05-31 2021-05-27 44.095 0 +0
2021-05-28 2021-05-26 42.886 0 +0
2021-05-27 2021-05-25 42.368 0 +0
2021-05-26 2021-05-24 42.714 0 +0
2021-05-25 2021-05-21 42.368 0 +0
2021-05-24 2021-05-20 41.217 0 +0
2021-05-21 2021-05-18 41.678 0 +0
2021-05-20 2021-05-17 40.411 0 +0
2021-05-18 2021-05-14 40.181 0 +0
2021-05-17 2021-05-13 39.605 0 +0
2021-05-14 2021-05-12 42.023 0 +0
2021-05-13 2021-05-11 40.814 0 +0
2021-05-12 2021-05-10 40.584 0 +0
2021-05-11 2021-05-07 38.742 0 +0
2021-05-10 2021-05-06 38.339 0 +0
2021-05-07 2021-05-05 36.612 0 +0
2021-05-06 2021-05-04 37.648 0 +0
2021-05-05 2021-05-03 36.842 0 +0
2021-05-04 2021-04-30 35.691 0 +0
2021-05-03 2021-04-29 38.396 0 +0
2021-04-30 2021-04-28 38.051 0 +0
2021-04-29 2021-04-27 39.548 0 +0
2021-04-28 2021-04-26 39.375 0 +0
2021-04-27 2021-04-23 39.663 0 +0
2021-04-26 2021-04-22 39.548 0 +0
2021-04-23 2021-04-21 38.857 0 +0
2021-04-22 2021-04-20 38.742 0 +0
2021-04-21 2021-04-19 38.857 0 +0
2021-04-20 2021-04-16 36.151 0 +0
2021-04-19 2021-04-15 35.576 0 +0
2021-04-16 2021-04-14 35.691 0 +0
2021-04-15 2021-04-13 35.230 0 +0
2021-04-14 2021-04-12 35.230 0 +0
2021-04-13 2021-04-09 36.094 0 +0
2021-04-12 2021-04-08 36.266 0 +0
2021-04-09 2021-04-07 36.036 0 +0
2021-04-08 2021-04-01 34.827 0 +0
2021-04-07 2021-03-31 33.388 0 +0
2021-04-01 2021-03-30 37.878 0 +0
2021-03-31 2021-03-29 37.821 0 +0
2021-03-30 2021-03-26 36.784 0 +0
2021-03-29 2021-03-25 35.921 0 +0
2021-03-26 2021-03-24 36.382 0 +0
2021-03-25 2021-03-23 37.648 0 +0
2021-03-24 2021-03-22 39.260 0 +0
2021-03-23 2021-03-19 38.224 0 +0
2021-03-22 2021-03-18 38.627 0 +0
2021-03-19 2021-03-17 38.569 0 +0
2021-03-18 2021-03-16 39.432 0 +0
2021-03-17 2021-03-15 37.360 0 +0
2021-03-16 2021-03-12 36.900 0 +0
2021-03-15 2021-03-11 37.475 0 +0
2021-03-12 2021-03-10 35.691 0 +0
2021-03-11 2021-03-09 35.230 0 +0
2021-03-10 2021-03-08 34.827 0 +0
2021-03-09 2021-03-05 36.900 0 +0
2021-03-08 2021-03-04 37.475 0 +0
2021-03-05 2021-03-03 39.087 0 +0
2021-03-04 2021-03-02 38.972 0 +0
2021-03-03 2021-03-01 40.296 0 +0
2021-03-02 2021-02-26 38.857 0 +0
2021-03-01 2021-02-25 41.217 0 +0
2021-02-26 2021-02-24 40.066 0 +0
2021-02-25 2021-02-23 45.189 0 +0
2021-02-24 2021-02-22 43.750 0 +0
2021-02-23 2021-02-19 47.089 0 +0
2021-02-22 2021-02-18 46.110 0 +0
2021-02-19 2021-02-17 45.016 0 +0
2021-02-18 2021-02-16 44.268 0 +0
2021-02-17 2021-02-11 42.253 0 +0
2021-02-16 2021-02-09 43.002 0 +0
2021-02-10 2021-02-08 42.771 0 +0
2021-02-09 2021-02-05 41.620 0 +0
2021-02-08 2021-02-04 43.750 0 +0
2021-02-05 2021-02-03 46.340 0 +0
2021-02-04 2021-02-02 47.722 0 +0
2021-02-03 2021-02-01 47.146 0 +0
2021-02-02 2021-01-29 44.901 0 +0
2021-02-01 2021-01-28 45.995 0 +0
2021-01-29 2021-01-27 48.758 0 +0
2021-01-28 2021-01-26 49.219 0 +0
2021-01-27 2021-01-25 50.946 0 +0
2021-01-26 2021-01-22 49.449 0 +0
2021-01-25 2021-01-21 51.176 0 +0
2021-01-22 2021-01-20 55.090 0 +0
2021-01-21 2021-01-19 51.579 0 +0
2021-01-20 2021-01-18 47.146 0 +0
2021-01-19 2021-01-15 43.174 0 +0
2021-01-18 2021-01-14 44.671 0 +0
2021-01-15 2021-01-13 47.377 0 +0
2021-01-14 2021-01-12 41.562 0 +0
2021-01-13 2021-01-11 38.281 0 +0
2021-01-12 2021-01-08 40.526 0 +0
2021-01-11 2021-01-07 42.426 0 +0
2021-01-08 2021-01-06 43.635 0 +0
2021-01-07 2021-01-05 42.656 0 +0
2021-01-06 2021-01-04 42.081 0 +0
2021-01-05 2020-12-31 38.914 0 +0
2021-01-04 2020-12-29 36.324 0 +0
2020-12-30 2020-12-28 37.936 0 +0
2020-12-29 2020-12-24 33.446 0 +0
2020-12-28 2020-12-22 33.561 0 +0
2020-12-23 2020-12-21 35.748 0 +0
2020-12-22 2020-12-18 33.331 0 +0
2020-12-21 2020-12-17 32.582 0 +0
2020-12-18 2020-12-16 32.697 0 +0
2020-12-17 2020-12-15 31.661 0 +0
2020-12-16 2020-12-14 29.358 0 +0
2020-12-15 2020-12-11 28.322 0 +0
2020-12-14 2020-12-10 28.725 0 +0
2020-12-11 2020-12-09 29.128 0 +0
2020-12-10 2020-12-08 30.049 0 +0
2020-12-09 2020-12-07 30.452 0 +0
2020-12-08 2020-12-04 29.934 0 +0
2020-12-07 2020-12-03 30.164 0 +0
2020-12-04 2020-12-02 30.337 0 +0
2020-12-03 2020-12-01 29.934 0 +0
2020-12-02 2020-11-30 28.092 0 +0
2020-12-01 2020-11-27 29.531 0 +0
2020-11-30 2020-11-26 29.704 0 +0
2020-11-27 2020-11-25 30.107 0 +0
2020-11-26 2020-11-24 30.510 0 +0
2020-11-25 2020-11-23 30.567 0 +0
2020-11-24 2020-11-20 30.510 0 +0
2020-11-23 2020-11-19 29.761 0 +0
2020-11-20 2020-11-18 30.567 0 +0
2020-11-19 2020-11-17 29.704 0 +0
2020-11-18 2020-11-16 29.416 0 +0
2020-11-17 2020-11-13 29.243 0 +0
2020-11-16 2020-11-12 30.049 0 +0
2020-11-13 2020-11-11 30.913 0 +0
2020-11-12 2020-11-10 30.855 0 +0
2020-11-11 2020-11-09 29.071 0 +0
2020-11-10 2020-11-06 28.553 0 +0
2020-11-09 2020-11-05 29.013 0 +0
2020-11-06 2020-11-04 28.265 0 +0
2020-11-05 2020-11-03 28.207 0 +0
2020-11-04 2020-11-02 27.632 0 +0
2020-11-03 2020-10-30 27.401 0 +0
2020-11-02 2020-10-29 28.092 0 +0
2020-10-30 2020-10-28 28.322 0 +0
2020-10-29 2020-10-27 29.819 0 +0
2020-10-28 2020-10-23 29.819 0 +0
2020-10-27 2020-10-22 29.071 0 +0
2020-10-23 2020-10-21 29.704 0 +0
2020-10-22 2020-10-20 29.589 0 +0
2020-10-21 2020-10-19 29.358 0 +0
2020-10-20 2020-10-16 30.107 0 +0
2020-10-19 2020-10-15 30.337 0 +0
2020-10-16 2020-10-14 30.452 0 +0
2020-10-15 2020-10-12 31.316 0 +0
2020-10-14 2020-10-09 31.949 0 +0
2020-10-12 2020-10-08 34.942 0 +0
2020-10-09 2020-10-07 33.676 0 +0
2020-10-08 2020-10-06 33.791 0 +0
2020-10-07 2020-10-05 32.985 0 +0
2020-10-06 2020-09-30 29.819 0 +0
2020-10-05 2020-09-29 29.358 0 +0
2020-09-30 2020-09-28 29.416 0 +0
2020-09-29 2020-09-25 29.358 0 +0
2020-09-28 2020-09-24 30.625 0 +0
2020-09-25 2020-09-23 30.798 0 +0
2020-09-24 2020-09-22 30.452 0 +0
2020-09-23 2020-09-21 31.143 0 +0
2020-09-22 2020-09-18 31.604 0 +0
2020-09-21 2020-09-17 31.373 0 +0
2020-09-18 2020-09-16 30.452 0 +0
2020-09-17 2020-09-15 29.646 0 +0
2020-09-16 2020-09-14 29.934 0 +0
2020-09-15 2020-09-11 29.589 0 +0
2020-09-14 2020-09-10 28.725 0 +0
2020-09-11 2020-09-09 29.186 0 +0
2020-09-10 2020-09-08 29.358 0 +0
2020-09-09 2020-09-07 29.186 0 +0
2020-09-08 2020-09-04 28.668 0 +0
2020-09-07 2020-09-03 28.437 0 +0
2020-09-04 2020-09-02 28.898 0 +0
2020-09-03 2020-09-01 29.416 0 +0
2020-09-02 2020-08-31 28.668 0 +0
2020-09-01 2020-08-28 28.150 0 +0
2020-08-31 2020-08-27 28.207 0 +0
2020-08-28 2020-08-26 32.467 0 +0
2020-08-27 2020-08-25 33.906 0 +0
2020-08-26 2020-08-24 33.215 0 +0
2020-08-25 2020-08-21 33.273 0 +0
2020-08-24 2020-08-20 32.755 0 +0
2020-08-21 2020-08-19 32.870 0 +0
2020-08-20 2020-08-18 33.791 0 +0
2020-08-19 2020-08-17 34.136 0 +0
2020-08-18 2020-08-14 34.424 0 +0
2020-08-17 2020-08-13 32.409 0 +0
2020-08-14 2020-08-12 31.604 0 +0
2020-08-13 2020-08-11 32.755 0 +0
2020-08-12 2020-08-10 32.409 0 +0
2020-08-11 2020-08-07 32.812 0 +0
2020-08-10 2020-08-06 33.446 0 +0
2020-08-07 2020-08-05 33.618 0 +0
2020-08-06 2020-08-04 32.812 0 +0
2020-08-05 2020-08-03 32.237 0 +0
2020-08-04 2020-07-31 31.316 0 +0
2020-08-03 2020-07-30 30.855 0 +0
2020-07-31 2020-07-29 29.474 0 +0
2020-07-30 2020-07-28 29.589 0 +0
2020-07-29 2020-07-27 29.474 0 +0
2020-07-28 2020-07-24 30.855 0 +0
2020-07-27 2020-07-23 32.928 0 +0
2020-07-24 2020-07-22 34.136 0 +0
2020-07-23 2020-07-21 34.367 0 +0
2020-07-22 2020-07-20 34.482 0 +0
2020-07-21 2020-07-17 33.849 0 +0
2020-07-20 2020-07-16 32.237 0 +0
2020-07-17 2020-07-15 35.691 0 +0
2020-07-16 2020-07-14 36.784 0 +0
2020-07-15 2020-07-13 39.605 0 +0
2020-07-14 2020-07-10 34.712 0 +0
2020-07-13 2020-07-09 33.676 0 +0
2020-07-10 2020-07-08 27.516 0 +0
2020-07-09 2020-07-07 26.710 0 +0
2020-07-08 2020-07-06 30.567 0 +0
2020-07-07 2020-07-03 23.890 0 +0
2020-07-06 2020-07-02 23.544 0 +0
2020-07-03 2020-06-30 22.681 0 +0
2020-07-02 2020-06-29 22.335 0 +0
2020-06-30 2020-06-26 24.585 0 +0
2020-06-29 2020-06-24 25.057 0 +0
2020-06-26 2020-06-23 25.057 0 +0
2020-06-24 2020-06-22 25.234 0 +0
2020-06-23 2020-06-19 25.646 0 +0
2020-06-22 2020-06-18 25.705 0 +0
2020-06-19 2020-06-17 25.882 0 +0
2020-06-18 2020-06-16 25.882 0 +0
2020-06-17 2020-06-15 25.705 0 +0
2020-06-16 2020-06-12 25.470 0 +0
2020-06-15 2020-06-11 25.588 0 +0
2020-06-12 2020-06-10 26.767 0 +0
2020-06-11 2020-06-09 27.474 0 +0
2020-06-10 2020-06-08 28.241 0 +0
2020-06-09 2020-06-05 26.354 0 +0
2020-06-08 2020-06-04 25.529 0 +0
2020-06-05 2020-06-03 24.703 0 +0
2020-06-04 2020-06-02 24.703 0 +0
2020-06-03 2020-06-01 24.055 0 +0
2020-06-02 2020-05-29 23.642 0 +0
2020-06-01 2020-05-28 24.644 0 +0
2020-05-29 2020-05-27 25.882 0 +0
2020-05-28 2020-05-26 25.705 0 +0
2020-05-27 2020-05-25 25.588 0 +0
2020-05-26 2020-05-22 25.705 0 +0
2020-05-25 2020-05-21 25.941 0 +0
2020-05-22 2020-05-20 27.356 0 +0
2020-05-21 2020-05-19 27.887 0 +0
2020-05-20 2020-05-18 27.415 0 +0
2020-05-19 2020-05-15 27.651 0 +0
2020-05-18 2020-05-14 28.359 0 +0
2020-05-15 2020-05-13 29.420 0 +0
2020-05-14 2020-05-12 29.302 0 +0
2020-05-13 2020-05-11 30.127 0 +0
2020-05-12 2020-05-08 28.889 0 +0
2020-05-11 2020-05-07 28.830 0 +0
2020-05-08 2020-05-06 28.889 0 +0
2020-05-07 2020-05-05 28.123 0 +0
2020-05-06 2020-05-04 27.769 0 +0
2020-05-05 2020-04-29 28.182 0 +0
2020-05-04 2020-04-28 28.948 0 +0
2020-04-29 2020-04-27 28.417 0 +0
2020-04-28 2020-04-24 28.417 0 +0
2020-04-27 2020-04-23 28.064 0 +0
2020-04-24 2020-04-22 28.064 0 +0
2020-04-23 2020-04-21 28.241 0 +0
2020-04-22 2020-04-20 28.830 0 +0
2020-04-21 2020-04-17 27.356 0 +0
2020-04-20 2020-04-16 26.354 0 +0
2020-04-17 2020-04-15 27.120 0 +0
2020-04-16 2020-04-14 27.887 0 +0
2020-04-15 2020-04-09 27.592 0 +0
2020-04-14 2020-04-08 27.474 0 +0
2020-04-09 2020-04-07 28.064 0 +0
2020-04-08 2020-04-06 27.120 0 +0
2020-04-07 2020-04-03 27.946 0 +0
2020-04-06 2020-04-02 27.415 0 +0
2020-04-03 2020-04-01 26.944 0 +0
2020-04-02 2020-03-31 27.061 0 +0
2020-04-01 2020-03-30 26.472 0 +0
2020-03-31 2020-03-27 27.592 0 +0
2020-03-30 2020-03-26 27.238 0 +0
2020-03-27 2020-03-25 27.120 0 +0
2020-03-26 2020-03-24 25.588 0 +0
2020-03-25 2020-03-23 24.231 0 +0
2020-03-24 2020-03-20 25.705 0 +0
2020-03-23 2020-03-19 23.489 0 +0
2020-03-20 2020-03-18 24.644 0 +0
2020-03-19 2020-03-17 26.118 0 +0
2020-03-18 2020-03-16 27.002 0 +0
2020-03-17 2020-03-13 28.241 0 +0
2020-03-16 2020-03-12 28.476 0 +0
2020-03-13 2020-03-11 30.540 0 +0
2020-03-12 2020-03-10 31.012 0 +0
2020-03-11 2020-03-09 31.365 0 +0
2020-03-10 2020-03-06 32.839 0 +0
2020-03-09 2020-03-05 33.488 0 +0
2020-03-06 2020-03-04 32.544 0 +0
2020-03-05 2020-03-03 33.134 0 +0
2020-03-04 2020-03-02 33.311 0 +0
2020-03-03 2020-02-28 32.132 0 +0
2020-03-02 2020-02-27 34.372 0 +0
2020-02-28 2020-02-26 34.136 0 +0
2020-02-27 2020-02-25 34.844 0 +0
2020-02-26 2020-02-24 35.433 0 +0
2020-02-25 2020-02-21 35.964 0 +0
2020-02-24 2020-02-20 36.554 0 +0
2020-02-21 2020-02-19 36.082 0 +0
2020-02-20 2020-02-18 36.082 0 +0
2020-02-19 2020-02-17 33.959 0 +0
2020-02-18 2020-02-14 32.898 0 +0
2020-02-17 2020-02-13 32.780 0 +0
2020-02-14 2020-02-12 34.608 0 +0
2020-02-13 2020-02-11 33.488 0 +0
2020-02-12 2020-02-10 33.252 0 +0
2020-02-11 2020-02-07 33.134 0 +0
2020-02-10 2020-02-06 33.252 0 +0
2020-02-07 2020-02-05 31.778 0 +0
2020-02-06 2020-02-04 31.837 0 +0
2020-02-05 2020-02-03 31.542 0 +0
2020-02-04 2020-01-31 31.012 0 +0
2020-02-03 2020-01-30 31.130 0 +0
2020-01-31 2020-01-29 30.776 0 +0
2020-01-30 2020-01-24 32.309 0 +0
2020-01-29 2020-01-22 33.901 0 +0
2020-01-23 2020-01-21 33.016 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.490 0 +0
2020-01-20 2020-01-16 33.665 0 +0
2020-01-17 2020-01-15 34.962 0 +0
2020-01-16 2020-01-14 34.136 0 +0
2020-01-15 2020-01-13 33.665 0 +0
2020-01-14 2020-01-10 33.901 0 +0
2020-01-13 2020-01-09 33.370 0 +0
2020-01-10 2020-01-08 32.603 0 +0
2020-01-09 2020-01-07 33.547 0 +0
2020-01-08 2020-01-06 32.957 0 +0
2020-01-07 2020-01-03 34.077 0 +0
2020-01-06 2020-01-02 34.962 0 +0
2020-01-03 2019-12-31 33.252 0 +0
2020-01-02 2019-12-27 33.252 0 +0
2019-12-30 2019-12-24 32.957 0 +0
2019-12-27 2019-12-20 32.603 0 +0
2019-12-23 2019-12-19 32.780 0 +0
2019-12-20 2019-12-18 33.193 0 +0
2019-12-19 2019-12-17 33.370 0 +0
2019-12-18 2019-12-16 32.368 0 +0
2019-12-17 2019-12-13 32.250 0 +0
2019-12-16 2019-12-12 32.544 0 +0
2019-12-13 2019-12-11 30.245 0 +0
2019-12-12 2019-12-10 30.186 0 +0
2019-12-11 2019-12-09 30.481 0 +0
2019-12-10 2019-12-06 30.422 0 +0
2019-12-09 2019-12-05 30.304 0 +0
2019-12-06 2019-12-04 30.422 0 +0
2019-12-05 2019-12-03 31.071 0 +0
2019-12-04 2019-12-02 30.835 0 +0
2019-12-03 2019-11-29 31.542 0 +0
2019-12-02 2019-11-28 32.309 0 +0
2019-11-29 2019-11-27 32.721 0 +0
2019-11-28 2019-11-26 32.486 0 +0
2019-11-27 2019-11-25 32.780 0 +0
2019-11-26 2019-11-22 31.542 0 +0
2019-11-25 2019-11-21 31.130 0 +0
2019-11-22 2019-11-20 31.542 0 +0
2019-11-21 2019-11-19 32.427 0 +0
2019-11-20 2019-11-18 32.309 0 +0
2019-11-19 2019-11-15 32.603 0 +0
2019-11-18 2019-11-14 33.665 0 +0
2019-11-15 2019-11-13 33.783 0 +0
2019-11-14 2019-11-12 34.254 0 +0
2019-11-13 2019-11-11 34.195 0 +0
2019-11-12 2019-11-08 36.141 0 +0
2019-11-11 2019-11-07 35.964 0 +0
2019-11-08 2019-11-06 35.551 0 +0
2019-11-07 2019-11-05 36.730 0 +0
2019-11-06 2019-11-04 36.141 0 +0
2019-11-05 2019-11-01 35.374 0 +0
2019-11-04 2019-10-31 34.372 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.080 0 +0
2019-10-30 2019-10-28 35.610 0 +0
2019-10-29 2019-10-25 36.671 0 +0
2019-10-28 2019-10-24 37.261 0 +0
2019-10-25 2019-10-23 36.966 0 +0
2019-10-24 2019-10-22 37.025 0 +0
2019-10-23 2019-10-21 36.554 0 +0
2019-10-22 2019-10-18 35.964 0 +0
2019-10-21 2019-10-17 35.728 0 +0
2019-10-18 2019-10-16 36.259 0 +0
2019-10-17 2019-10-15 36.907 0 +0
2019-10-16 2019-10-14 37.320 0 +0
2019-10-15 2019-10-11 37.674 0 +0
2019-10-14 2019-10-10 37.261 0 +0
2019-10-11 2019-10-09 36.730 0 +0
2019-10-10 2019-10-08 37.084 0 +0
2019-10-09 2019-10-04 37.320 0 +0
2019-10-08 2019-10-03 38.558 0 +0
2019-10-04 2019-10-02 38.617 0 +0
2019-10-03 2019-09-30 38.263 0 +0
2019-10-02 2019-09-27 37.674 0 +0
2019-09-30 2019-09-26 38.499 0 +0
2019-09-27 2019-09-25 37.438 0 +0
2019-09-26 2019-09-24 37.674 0 +0
2019-09-25 2019-09-23 39.030 0 +0
2019-09-24 2019-09-20 40.740 0 +0
2019-09-23 2019-09-19 39.973 0 +0
2019-09-20 2019-09-18 39.973 0 +0
2019-09-19 2019-09-17 40.209 0 +0
2019-09-18 2019-09-16 39.855 0 +0
2019-09-17 2019-09-13 40.445 0 +0
2019-09-16 2019-09-12 40.268 0 +0
2019-09-13 2019-09-11 40.504 0 +0
2019-09-12 2019-09-10 40.327 0 +0
2019-09-11 2019-09-09 38.912 0 +0
2019-09-10 2019-09-06 37.379 0 +0
2019-09-09 2019-09-05 37.261 0 +0
2019-09-06 2019-09-04 37.202 0 +0
2019-09-05 2019-09-03 36.318 0 +0
2019-09-04 2019-09-02 36.554 0 +0
2019-09-03 2019-08-30 36.789 0 +0
2019-09-02 2019-08-29 36.377 0 +0
2019-08-30 2019-08-28 35.846 0 +0
2019-08-29 2019-08-27 35.198 0 +0
2019-08-28 2019-08-26 35.257 0 +0
2019-08-27 2019-08-23 40.563 0 +0
2019-08-26 2019-08-22 40.091 0 +0
2019-08-23 2019-08-21 40.091 0 +0
2019-08-22 2019-08-20 40.032 0 +0
2019-08-21 2019-08-19 40.799 0 +0
2019-08-20 2019-08-16 40.916 0 +0
2019-08-19 2019-08-15 40.327 0 +0
2019-08-16 2019-08-14 40.740 0 +0
2019-08-15 2019-08-13 40.681 0 +0
2019-08-14 2019-08-12 41.034 0 +0
2019-08-13 2019-08-09 41.329 0 +0
2019-08-12 2019-08-08 41.565 0 +0
2019-08-09 2019-08-07 40.799 0 +0
2019-08-08 2019-08-06 40.209 0 +0
2019-08-07 2019-08-05 42.096 0 +0
2019-08-06 2019-08-02 43.039 0 +0
2019-08-05 2019-08-01 44.513 0 +0
2019-08-02 2019-07-31 44.395 0 +0
2019-08-01 2019-07-30 43.864 0 +0
2019-07-31 2019-07-29 43.687 0 +0
2019-07-30 2019-07-26 43.805 0 +0
2019-07-29 2019-07-25 44.277 0 +0
2019-07-26 2019-07-24 44.572 0 +0
2019-07-25 2019-07-23 44.749 0 +0
2019-07-24 2019-07-22 44.277 0 +0
2019-07-23 2019-07-19 45.751 0 +0
2019-07-22 2019-07-18 45.751 0 +0
2019-07-19 2019-07-17 46.989 0 +0
2019-07-18 2019-07-16 46.930 0 +0
2019-07-17 2019-07-15 46.753 0 +0
2019-07-16 2019-07-12 46.989 0 +0
2019-07-15 2019-07-11 47.284 0 +0
2019-07-12 2019-07-10 47.284 0 +0
2019-07-11 2019-07-09 47.579 0 +0
2019-07-10 2019-07-08 48.109 0 +0
2019-07-09 2019-07-05 48.581 0 +0
2019-07-08 2019-07-04 48.935 0 +0
2019-07-05 2019-07-03 49.347 0 +0
2019-07-04 2019-07-02 48.286 0 +0
2019-07-03 2019-06-28 48.522 0 +0
2019-07-02 2019-06-27 47.991 0 -25,527
2019-06-25 2019-06-21 49.958 25,527 -8,481 0.01% 1,275,265
2019-06-24 2019-06-20 50.077 34,008 +416 0.01% 1,703,014
2019-06-19 2019-06-17 48.465 33,592 +8,377 0.01% 1,628,048
2019-06-12 2019-06-10 49.719 25,215 -4,440 0.01% 1,253,659
2019-06-04 2019-05-31 50.375 29,655 -5,445 0.01% 1,493,880
2019-05-21 2019-05-17 49.241 35,100 +4,440 0.01% 1,728,369
2019-04-26 2019-04-24 49.241 30,660 +1,256 0.01% 1,509,737
2019-04-24 2019-04-18 49.540 29,404 +4,189 0.01% 1,456,665
2019-04-01 2019-03-28 56.881 25,215 +13,403 0.01% 1,434,258
2019-03-04 2019-02-28 52.584 11,812 -2,429 0.00% 621,119
2019-03-01 2019-02-27 53.539 14,241 -670 0.00% 762,444
2019-02-25 2019-02-21 54.792 14,911 -2,346 0.00% 817,005
2019-01-28 2019-01-24 51.390 17,257 +670 0.00% 886,837
2018-11-19 2018-11-15 52.763 16,587 -8,377 0.00% 875,176
2018-11-13 2018-11-09 50.674 24,964 -96,337 0.01% 1,265,019
2018-10-02 2018-09-27 54.613 121,301 -20,942 0.03% 6,624,617
2018-09-21 2018-09-19 53.598 142,243 -132,359 0.03% 7,623,994
2018-08-21 2018-08-17 53.539 274,602 -419 0.06% 14,701,831
2018-08-15 2018-08-13 57.478 275,021 -2,010 0.06% 15,807,654
2018-08-14 2018-08-10 56.463 277,031 -419 0.06% 15,642,090
2018-08-13 2018-08-09 57.180 277,450 -1,676 0.06% 15,864,468
2018-08-10 2018-08-08 57.120 279,126 +1,676 0.06% 15,943,641
2018-08-02 2018-07-31 56.165 277,450 +2,848 0.06% 15,582,949
2018-08-01 2018-07-30 55.866 274,602 -2,513 0.06% 15,341,041
2018-07-26 2018-07-24 52.643 277,115 -838 0.06% 14,588,274
2018-07-09 2018-07-05 46.436 277,953 -1,675 0.06% 12,907,028
2018-06-29 2018-06-27 43.392 279,628 -1,676 0.06% 12,133,619
2018-06-27 2018-06-25 45.481 281,304 -1,675 0.06% 12,793,995
2018-06-12 2018-06-08 46.748 282,979 +4,055 0.06% 13,228,651
2018-06-05 2018-06-01 48.019 278,924 +6,606 0.06% 13,393,779
2018-06-04 2018-05-31 47.838 272,318 +33,028 0.06% 13,027,092
2018-05-31 2018-05-29 47.232 239,290 +48,717 0.05% 11,302,205
2018-05-28 2018-05-24 47.535 190,573 -826 0.04% 9,058,892
2018-05-18 2018-05-16 49.352 191,399 -826 0.04% 9,445,856
2018-05-17 2018-05-15 49.776 192,225 +2,478 0.04% 9,568,100
2018-05-14 2018-05-10 49.654 189,747 +825 0.04% 9,421,777
2018-05-10 2018-05-08 48.867 188,922 +2,477 0.04% 9,232,092
2018-05-08 2018-05-04 49.291 186,445 -2,642 0.04% 9,190,078
2018-05-07 2018-05-03 49.533 189,087 +826 0.04% 9,366,105
2018-05-03 2018-04-30 50.684 188,261 +991 0.04% 9,541,790
2018-04-17 2018-04-13 46.748 187,270 -4,129 0.04% 8,754,464
2018-04-16 2018-04-12 47.172 191,399 -413 0.04% 9,028,616
2018-04-09 2018-04-04 47.353 191,812 -8,257 0.04% 9,082,943
2018-03-27 2018-03-23 47.414 200,069 -3,715 0.04% 9,486,054
2018-03-26 2018-03-22 47.898 203,784 -2,478 0.05% 9,760,917
2018-03-23 2018-03-21 48.988 206,262 -7,431 0.05% 10,104,429
2018-03-22 2018-03-20 49.170 213,693 -1,239 0.05% 10,507,281
2018-03-21 2018-03-19 49.231 214,932 -825 0.05% 10,581,218
2018-03-19 2018-03-15 50.442 215,757 -826 0.05% 10,883,133
2018-03-14 2018-03-12 52.803 216,583 +826 0.05% 11,436,283
2018-03-13 2018-03-09 52.319 215,757 +6,193 0.05% 11,288,148
2018-03-09 2018-03-07 51.774 209,564 -4,129 0.05% 10,849,927
2018-03-08 2018-03-06 51.774 213,693 +4,954 0.05% 11,063,702
2018-03-07 2018-03-05 51.471 208,739 -35,423 0.05% 10,744,014
2018-03-06 2018-03-02 51.834 244,162 -31,872 0.05% 12,655,983
2018-03-02 2018-02-28 51.350 276,034 -4,954 0.06% 14,174,328
2018-03-01 2018-02-27 52.924 280,988 +16,184 0.06% 14,871,105
2018-02-28 2018-02-26 52.319 264,804 +82 0.06% 13,854,228
2018-02-27 2018-02-23 52.258 264,722 +7,679 0.06% 13,833,908
2018-02-26 2018-02-22 50.684 257,043 +59,038 0.06% 13,027,926
2018-02-23 2018-02-21 52.985 198,005 +81,663 0.04% 10,491,275
2018-02-22 2018-02-20 52.077 116,342 -1,982 0.03% 6,058,694
2018-02-21 2018-02-15 51.168 118,324 -660 0.03% 6,054,435
2018-02-20 2018-02-13 52.198 118,984 -30,139 0.03% 6,210,690
2018-02-14 2018-02-12 51.532 149,123 -7,018 0.03% 7,684,546
2018-02-13 2018-02-09 48.928 156,141 -34,845 0.03% 7,639,631
2018-02-12 2018-02-08 49.897 190,986 -15,276 0.04% 9,529,559
2018-02-09 2018-02-07 48.443 206,262 -2,477 0.05% 9,992,019
2018-02-08 2018-02-06 49.715 208,739 -3,303 0.05% 10,377,454
2018-02-07 2018-02-05 51.108 212,042 +826 0.05% 10,836,983
2018-02-06 2018-02-02 52.864 211,216 -1,651 0.05% 11,165,678
2018-02-05 2018-02-01 51.410 212,867 +1,238 0.05% 10,943,596
2018-02-02 2018-01-31 52.440 211,629 +7,597 0.05% 11,097,806
2018-02-01 2018-01-30 51.834 204,032 +2,477 0.05% 10,575,870
2018-01-31 2018-01-29 53.288 201,555 +23,450 0.04% 10,740,396
2018-01-30 2018-01-26 54.983 178,105 +6,606 0.04% 9,792,780
2018-01-29 2018-01-25 55.104 171,499 +1,651 0.04% 9,450,331
2018-01-26 2018-01-24 56.981 169,848 +1,486 0.04% 9,678,189
2018-01-25 2018-01-23 56.315 168,362 +2,477 0.04% 9,481,369
2018-01-23 2018-01-19 57.466 165,885 -1,816 0.04% 9,532,732
2018-01-22 2018-01-18 55.831 167,701 +31,377 0.04% 9,362,905
2018-01-19 2018-01-17 57.466 136,324 +6,358 0.03% 7,833,982
2018-01-18 2018-01-16 58.071 129,966 +3,550 0.03% 7,547,314
2018-01-17 2018-01-15 57.466 126,416 -3,798 0.03% 7,264,610
2018-01-16 2018-01-12 58.011 130,214 +43,928 0.03% 7,553,830
2018-01-15 2018-01-11 59.101 86,286 +5,202 0.02% 5,099,577
2018-01-12 2018-01-10 61.341 81,084 +3,963 0.02% 4,973,804
2018-01-11 2018-01-09 62.855 77,121 +1,817 0.02% 4,847,458
2018-01-10 2018-01-08 62.371 75,304 +5,284 0.02% 4,696,770
2018-01-09 2018-01-05 64.430 70,020 -11,064 0.02% 4,511,363
2018-01-08 2018-01-04 64.066 81,084 +2,890 0.02% 5,194,753
2018-01-05 2018-01-03 63.400 78,194 +3,302 0.02% 4,957,516
2018-01-04 2018-01-02 61.765 74,892 +52,515 0.02% 4,625,723
2018-01-03 2017-12-29 61.584 22,377 +5,780 0.00% 1,378,056
2017-12-22 2017-12-20 61.584 16,597 -8,257 0.00% 1,022,103
2017-12-19 2017-12-15 58.071 24,854 -825 0.01% 1,443,308
2017-12-13 2017-12-11 54.499 25,679 -4,129 0.01% 1,399,473
2017-12-12 2017-12-08 52.864 29,808 +826 0.01% 1,575,764
2017-12-08 2017-12-06 52.743 28,982 +4,128 0.01% 1,528,588
2017-11-27 2017-11-23 53.712 24,854 -8,257 0.01% 1,334,947
2017-11-23 2017-11-21 52.622 33,111 +8,257 0.01% 1,742,353
2017-11-09 2017-11-07 54.802 24,854 -4,128 0.01% 1,362,037
2017-10-27 2017-10-25 55.649 28,982 +1,238 0.01% 1,612,827
2017-10-25 2017-10-23 53.833 27,744 -4,954 0.01% 1,493,533
2017-10-20 2017-10-18 56.497 32,698 +4,129 0.01% 1,847,340
2017-10-18 2017-10-16 57.890 28,569 +4,128 0.01% 1,653,853
2017-10-17 2017-10-13 56.981 24,441 -5,780 0.01% 1,392,684
2017-10-12 2017-10-10 54.802 30,221 -4,128 0.01% 1,656,157
2017-10-11 2017-10-09 54.983 34,349 +825 0.01% 1,888,617
2017-10-09 2017-10-04 54.135 33,524 +4,129 0.01% 1,814,836
2017-10-06 2017-10-03 54.559 29,395 +4,128 0.01% 1,603,771
2017-09-18 2017-09-14 53.045 25,267 +9,909 0.01% 1,340,299
2017-09-15 2017-09-13 51.713 15,358 -4,129 0.00% 794,212
2017-09-11 2017-09-07 50.563 19,487 -8,257 0.00% 985,316
2017-08-29 2017-08-25 47.293 27,744 -464,873 0.01% 1,312,092
2017-08-25 2017-08-22 48.686 492,617 +165,142 0.11% 23,983,330
2017-08-24 2017-08-21 48.201 327,475 +299,731 0.07% 15,784,661
2017-08-22 2017-08-18 45.900 27,744 +83 0.01% 1,273,451
2017-08-14 2017-08-10 45.537 27,661 +4,128 0.01% 1,259,592
2017-08-10 2017-08-08 46.203 23,533 -825 0.01% 1,087,291
2017-08-08 2017-08-04 46.203 24,358 +825 0.01% 1,125,409
2017-07-17 2017-07-13 47.535 23,533 -11,064 0.01% 1,118,642
2017-06-30 2017-06-28 46.506 34,597 +2,807 0.01% 1,608,954
2017-06-23 2017-06-21 46.203 31,790 +4,129 0.01% 1,468,788
2017-06-15 2017-06-13 49.739 27,661 +350 0.01% 1,375,830
2017-04-11 2017-04-07 51.150 27,311 -4,892 0.01% 1,396,946
2017-04-10 2017-04-06 50.352 32,203 +1,631 0.01% 1,621,495
2017-04-07 2017-04-05 50.291 30,572 +815 0.01% 1,537,495
2017-04-05 2017-03-31 50.659 29,757 +4,484 0.01% 1,507,458
2017-04-03 2017-03-30 51.518 25,273 +8,153 0.01% 1,302,003
2017-03-29 2017-03-27 52.622 17,120 +407 0.00% 900,880
2017-03-28 2017-03-24 52.989 16,713 +1,631 0.00% 885,613
2017-03-23 2017-03-21 54.277 15,082 -815 0.00% 818,612
2017-03-22 2017-03-20 53.480 15,897 -816 0.00% 850,174
2017-03-16 2017-03-14 51.763 16,713 -4,076 0.00% 865,113
2017-03-15 2017-03-13 51.640 20,789 -4,076 0.00% 1,073,549
2017-03-13 2017-03-09 50.536 24,865 -10,191 0.01% 1,256,585
2017-03-10 2017-03-08 50.168 35,056 +6,114 0.01% 1,758,700
2017-03-07 2017-03-03 51.824 28,942 -2,445 0.01% 1,499,896
2017-03-06 2017-03-02 52.560 31,387 -7,338 0.01% 1,649,706
2017-03-03 2017-03-01 52.131 38,725 -5,299 0.01% 2,018,768
2017-03-02 2017-02-28 51.272 44,024 -6,114 0.01% 2,257,209
2017-03-01 2017-02-27 51.579 50,138 +4,484 0.01% 2,586,063
2017-02-28 2017-02-24 52.008 45,654 -3,261 0.01% 2,374,383
2017-02-24 2017-02-22 53.357 48,915 +3,668 0.01% 2,609,981
2017-02-23 2017-02-21 53.603 45,247 +4,484 0.01% 2,425,366
2017-02-22 2017-02-20 53.909 40,763 +3,261 0.01% 2,197,511
2017-02-20 2017-02-16 52.989 37,502 +1,631 0.01% 1,987,212
2017-02-17 2017-02-15 53.480 35,871 +815 0.01% 1,918,386
2017-02-16 2017-02-14 53.541 35,056 +1,631 0.01% 1,876,950
2017-02-15 2017-02-13 53.603 33,425 -3,669 0.01% 1,791,674
2017-02-14 2017-02-10 52.744 37,094 +4,891 0.01% 1,956,492
2017-02-13 2017-02-09 52.254 32,203 +6,522 0.01% 1,682,720
2017-02-02 2017-01-27 54.584 25,681 +8,153 0.01% 1,401,774
2017-01-16 2017-01-12 50.782 17,528 -4,076 0.00% 890,100
2016-11-30 2016-11-28 50.659 21,604 -8,968 0.00% 1,094,436
2016-11-24 2016-11-22 48.451 30,572 -815 0.01% 1,481,245
2016-11-23 2016-11-21 47.102 31,387 +815 0.01% 1,478,383
2016-11-22 2016-11-18 46.366 30,572 +815 0.01% 1,417,495
2016-11-14 2016-11-10 48.083 29,757 +815 0.01% 1,430,808
2016-11-11 2016-11-09 47.224 28,942 -3,261 0.01% 1,366,770
2016-10-28 2016-10-26 46.366 32,203 +4,077 0.01% 1,493,118
2016-10-20 2016-10-18 50.230 28,126 -1,631 0.01% 1,412,758
2016-10-19 2016-10-17 48.635 29,757 -815 0.01% 1,447,233
2016-10-18 2016-10-14 46.918 30,572 +815 0.01% 1,434,370
2016-10-17 2016-10-13 46.795 29,757 -8,152 0.01% 1,392,482
2016-10-14 2016-10-12 48.880 37,909 +1,630 0.01% 1,853,005
2016-10-11 2016-10-06 50.659 36,279 -1,630 0.01% 1,837,856
2016-09-30 2016-09-28 49.187 37,909 +1,630 0.01% 1,864,630
2016-09-29 2016-09-27 49.678 36,279 +1,631 0.01% 1,802,255
2016-09-28 2016-09-26 49.064 34,648 +4,076 0.01% 1,699,981
2016-09-26 2016-09-22 51.518 30,572 -4,076 0.01% 1,574,995
2016-09-21 2016-09-19 50.659 34,648 +9,783 0.01% 1,755,231
2016-09-19 2016-09-14 49.678 24,865 +1,630 0.01% 1,235,235
2016-09-15 2016-09-13 50.107 23,235 +6,522 0.01% 1,164,235
2016-09-06 2016-09-02 52.254 16,713 -11,006 0.00% 873,313
2016-09-05 2016-09-01 50.966 27,719 +1,223 0.01% 1,412,715
2016-09-01 2016-08-30 50.536 26,496 +9,783 0.01% 1,339,009
2016-08-26 2016-08-24 50.168 16,713 +816 0.00% 838,463
2016-08-24 2016-08-22 53.971 15,897 -1,223 0.00% 857,973
2016-08-23 2016-08-19 59.000 17,120 +1,223 0.00% 1,010,078
2016-08-17 2016-08-15 58.816 15,897 -54,623 0.00% 934,996
2016-08-15 2016-08-11 56.915 70,520 -1,630 0.02% 4,013,620
2016-08-12 2016-08-10 55.872 72,150 -815 0.02% 4,031,167
2016-08-11 2016-08-09 55.565 72,965 -2,446 0.02% 4,054,327
2016-08-09 2016-08-05 52.867 75,411 +9,375 0.02% 3,986,741
2016-08-08 2016-08-04 52.867 66,036 -1,223 0.01% 3,491,114
2016-08-05 2016-08-03 52.622 67,259 -3,261 0.02% 3,539,270
2016-07-28 2016-07-26 53.112 70,520 +3,669 0.02% 3,745,469
2016-07-26 2016-07-22 52.008 66,851 +24,458 0.01% 3,476,801
2016-07-25 2016-07-21 52.438 42,393 +4,891 0.01% 2,222,984
2016-07-20 2016-07-18 51.886 37,502 +815 0.01% 1,945,812
2016-07-19 2016-07-15 51.211 36,687 +9,784 0.01% 1,878,775
2016-07-18 2016-07-14 52.131 26,903 +4,076 0.01% 1,402,477
2016-07-14 2016-07-12 51.824 22,827 +4,891 0.01% 1,182,991
2016-07-04 2016-06-29 51.027 17,936 -815 0.00% 915,219
2016-06-29 2016-06-27 50.168 18,751 +815 0.00% 940,706
2016-06-28 2016-06-24 52.361 17,936 -815 0.00% 939,149
2016-06-27 2016-06-23 52.982 18,751 +3,054 0.00% 993,470
2016-06-10 2016-06-07 55.839 15,697 -805 0.00% 876,512
2016-05-11 2016-05-09 51.616 16,502 +805 0.00% 851,763
2016-04-29 2016-04-27 56.150 15,697 -403 0.00% 881,386
2016-04-28 2016-04-26 55.902 16,100 +403 0.00% 900,015
2016-04-27 2016-04-25 56.274 15,697 +805 0.00% 883,336
2016-04-25 2016-04-21 58.138 14,892 -805 0.00% 865,785
2016-04-22 2016-04-20 56.833 15,697 +805 0.00% 892,111
2016-04-19 2016-04-15 58.448 14,892 -805 0.00% 870,410
2016-04-18 2016-04-14 59.194 15,697 +805 0.00% 929,161
2016-04-14 2016-04-12 57.516 14,892 -14,088 0.00% 856,535
2016-04-13 2016-04-11 56.523 28,980 -402 0.01% 1,638,027
2016-03-31 2016-03-29 54.908 29,382 +402 0.01% 1,613,299
2016-03-15 2016-03-11 52.175 28,980 -2,012 0.01% 1,512,025
2016-03-09 2016-03-07 51.119 30,992 -2,012 0.01% 1,584,276
2016-03-04 2016-03-02 49.442 33,004 -403 0.01% 1,631,778
2016-03-01 2016-02-26 47.206 33,407 -2,415 0.01% 1,577,002
2016-02-29 2016-02-25 47.641 35,822 -8,050 0.01% 1,706,579
2016-02-17 2016-02-15 46.088 43,872 -8,050 0.01% 2,021,960
2016-02-02 2016-01-29 49.193 51,922 +14,490 0.01% 2,554,218
2016-02-01 2016-01-28 45.839 37,432 +1,610 0.01% 1,715,855
2016-01-26 2016-01-22 43.417 35,822 -402 0.01% 1,555,279
2016-01-25 2016-01-21 42.299 36,224 -2,415 0.01% 1,532,233
2016-01-20 2016-01-18 44.535 38,639 -5,635 0.01% 1,720,784
2016-01-15 2016-01-13 45.156 44,274 +4,427 0.01% 1,999,238
2016-01-13 2016-01-11 43.914 39,847 -9,660 0.01% 1,749,832
2016-01-12 2016-01-08 44.970 49,507 -402 0.01% 2,226,314
2016-01-11 2016-01-07 45.467 49,909 +4,830 0.01% 2,269,192
2016-01-08 2016-01-06 49.690 45,079 -805 0.01% 2,239,987
2016-01-07 2016-01-05 49.566 45,884 +1,207 0.01% 2,274,288
2016-01-06 2016-01-04 52.796 44,677 -805 0.01% 2,358,763
2016-01-05 2015-12-31 55.964 45,482 -9,660 0.01% 2,545,339
2015-12-07 2015-12-03 60.312 55,142 +1,208 0.01% 3,325,700
2015-12-04 2015-12-02 62.051 53,934 +1,610 0.01% 3,346,643
2015-12-01 2015-11-27 63.604 52,324 +805 0.01% 3,327,991
2015-11-27 2015-11-25 64.038 51,519 -403 0.01% 3,299,190
2015-11-26 2015-11-24 63.728 51,922 +805 0.01% 3,308,873
2015-11-25 2015-11-23 64.535 51,117 +403 0.01% 3,298,847
2015-11-24 2015-11-20 64.163 50,714 -403 0.01% 3,253,940
2015-11-23 2015-11-19 62.982 51,117 -402 0.01% 3,219,472
2015-11-20 2015-11-18 61.926 51,519 -403 0.01% 3,190,391
2015-11-18 2015-11-16 61.119 51,922 +403 0.01% 3,173,422
2015-11-17 2015-11-13 62.175 51,519 -2,415 0.01% 3,203,191
2015-11-16 2015-11-12 62.237 53,934 -33,810 0.01% 3,356,693
2015-11-13 2015-11-11 60.249 87,744 +14,088 0.02% 5,286,527
2015-11-12 2015-11-10 59.753 73,656 -16,100 0.02% 4,401,133
2015-11-05 2015-11-03 60.995 89,756 -805 0.02% 5,474,649
2015-11-04 2015-11-02 61.305 90,561 +14,490 0.02% 5,551,875
2015-11-03 2015-10-30 62.796 76,071 -39,847 0.02% 4,776,960
2015-11-02 2015-10-29 61.057 115,918 +34,212 0.03% 7,077,595
2015-10-30 2015-10-28 61.989 81,706 +8,050 0.02% 5,064,841
2015-10-29 2015-10-27 63.045 73,656 +4,830 0.02% 4,643,607
2015-10-26 2015-10-22 63.914 68,826 -8,855 0.02% 4,398,952
2015-10-23 2015-10-20 63.976 77,681 +16,100 0.02% 4,969,736
2015-10-22 2015-10-19 64.535 61,581 +7,647 0.01% 3,974,144
2015-10-19 2015-10-15 67.765 53,934 +6,440 0.01% 3,654,843
2015-10-16 2015-10-14 66.709 47,494 +12,880 0.01% 3,168,286
2015-10-15 2015-10-13 67.641 34,614 +2,415 0.01% 2,341,321
2015-10-14 2015-10-12 67.579 32,199 -1,208 0.01% 2,175,968
2015-10-09 2015-10-07 70.871 33,407 +3,220 0.01% 2,367,579
2015-10-06 2015-10-02 71.616 30,187 -1,610 0.01% 2,161,875
2015-10-05 2015-09-30 70.871 31,797 -805 0.01% 2,253,477
2015-09-30 2015-09-25 67.765 32,602 +1,208 0.01% 2,209,278
2015-09-29 2015-09-24 67.579 31,394 +805 0.01% 2,121,567
2015-09-24 2015-09-22 68.138 30,589 +6,439 0.01% 2,084,266
2015-09-21 2015-09-17 70.125 24,150 -805 0.01% 1,693,528
2015-09-17 2015-09-15 66.647 24,955 +805 0.01% 1,663,177
2015-08-28 2015-08-26 59.939 24,150 -805 0.01% 1,447,524
2015-08-26 2015-08-24 58.075 24,955 +805 0.01% 1,449,274
2015-07-21 2015-07-17 73.293 24,150 -4,025 0.01% 1,770,029
2015-07-20 2015-07-16 69.442 28,175 +805 0.01% 1,956,532
2015-07-13 2015-07-09 69.504 27,370 -805 0.01% 1,902,331
2015-07-10 2015-07-08 58.386 28,175 -3,219 0.01% 1,645,027
2015-07-08 2015-07-06 59.690 31,394 -1,610 0.01% 1,873,921
2015-07-07 2015-07-03 65.715 33,004 -15,295 0.01% 2,168,870
2015-06-26 2015-06-24 73.728 48,299 +1,610 0.01% 3,560,985
2015-06-23 2015-06-19 72.175 46,689 -805 0.01% 3,369,783
2015-06-22 2015-06-18 72.796 47,494 -1,610 0.01% 3,457,384
2015-06-19 2015-06-17 71.802 49,104 -805 0.01% 3,525,786
2015-06-18 2015-06-16 68.448 49,909 +3,220 0.01% 3,416,188
2015-06-17 2015-06-15 73.790 46,689 +2,415 0.01% 3,445,183
2015-06-16 2015-06-12 77.765 44,274 -805 0.01% 3,442,979
2015-06-15 2015-06-11 75.902 45,079 -805 0.01% 3,421,581
2015-06-12 2015-06-10 74.598 45,884 -805 0.01% 3,422,832
2015-06-11 2015-06-09 76.150 46,689 +7,245 0.01% 3,555,383
2015-06-10 2015-06-08 81.692 39,444 -8,050 0.01% 3,222,252
2015-06-09 2015-06-05 84.321 47,494 +4,362 0.01% 4,004,740
2015-06-08 2015-06-04 82.380 43,132 +799 0.01% 3,553,231
2015-06-05 2015-06-03 81.191 42,333 +3,994 0.01% 3,437,059
2015-06-04 2015-06-02 82.193 38,339 +799 0.01% 3,151,182
2015-06-03 2015-06-01 82.443 37,540 +3,594 0.01% 3,094,910
2015-06-01 2015-05-28 79.689 33,946 +399 0.01% 2,705,110
2015-05-28 2015-05-26 85.072 33,547 -1,597 0.01% 2,853,916
2015-05-22 2015-05-20 80.878 35,144 -799 0.01% 2,842,377
2015-05-21 2015-05-19 81.880 35,943 -1,597 0.01% 2,942,999
2015-05-20 2015-05-18 79.501 37,540 -11,981 0.01% 2,984,461
2015-05-19 2015-05-15 77.748 49,521 -2,397 0.01% 3,850,162
2015-05-15 2015-05-13 75.620 51,918 -15,974 0.01% 3,926,023
2015-05-13 2015-05-11 77.059 67,892 -799 0.02% 5,231,722
2015-05-12 2015-05-08 75.620 68,691 -1,198 0.02% 5,194,392
2015-05-11 2015-05-07 71.363 69,889 +2,795 0.02% 4,987,486
2015-05-08 2015-05-06 75.119 67,094 +3,994 0.02% 5,040,028
2015-05-07 2015-05-05 77.122 63,100 -2,796 0.01% 4,866,403
2015-05-05 2015-04-30 83.006 65,896 +10,384 0.02% 5,469,789
2015-05-04 2015-04-29 79.501 55,512 +7,987 0.01% 4,413,251
2015-04-30 2015-04-28 79.563 47,525 -798 0.01% 3,781,252
2015-04-29 2015-04-27 80.565 48,323 +6,789 0.01% 3,893,144
2015-04-28 2015-04-24 80.878 41,534 +13,578 0.01% 3,359,188
2015-04-27 2015-04-23 84.196 27,956 -11,182 0.01% 2,353,777
2015-04-24 2015-04-22 82.067 39,138 -7,588 0.01% 3,211,954
2015-04-23 2015-04-21 79.376 46,726 +799 0.01% 3,708,906
2015-04-22 2015-04-20 80.440 45,927 -35,144 0.01% 3,694,360
2015-04-21 2015-04-17 85.072 81,071 +3,194 0.02% 6,896,885
2015-04-20 2015-04-16 81.441 77,877 -37,141 0.02% 6,342,413
2015-04-17 2015-04-15 76.621 115,018 +5,991 0.03% 8,812,826
2015-04-16 2015-04-14 74.994 109,027 +14,377 0.02% 8,176,339
2015-04-15 2015-04-13 80.064 94,650 +62,301 0.02% 7,578,079
2015-04-14 2015-04-10 76.997 32,349 -17,172 0.01% 2,490,772
2015-04-13 2015-04-09 72.052 49,521 +6,389 0.01% 3,568,065
2015-04-10 2015-04-08 75.307 43,132 -2,396 0.01% 3,248,129
2015-04-08 2015-04-01 67.169 45,528 -3,993 0.01% 3,058,062
2015-04-02 2015-03-31 63.726 49,521 +5,591 0.01% 3,155,769
2015-04-01 2015-03-30 66.731 43,930 -1,598 0.01% 2,931,476
2015-03-30 2015-03-26 62.849 45,528 -799 0.01% 2,861,411
2015-03-26 2015-03-24 63.538 46,327 -7,987 0.01% 2,943,528
2015-03-25 2015-03-23 59.845 54,314 -1,198 0.01% 3,250,406
2015-03-24 2015-03-20 56.652 55,512 +2,796 0.01% 3,144,875
2015-03-23 2015-03-19 57.591 52,716 -1,199 0.01% 3,035,976
2015-03-20 2015-03-18 56.652 53,915 +1,199 0.01% 3,054,402
2015-03-13 2015-03-11 54.837 52,716 +5,591 0.01% 2,890,777
2015-03-09 2015-03-05 55.087 47,125 -799 0.01% 2,595,984
2015-03-05 2015-03-03 52.959 47,924 -23,163 0.01% 2,537,999
2015-03-02 2015-02-26 54.837 71,087 +23,962 0.02% 3,898,184
2015-02-27 2015-02-25 53.147 47,125 +1,597 0.01% 2,504,535
2015-02-24 2015-02-18 52.896 45,528 +9,186 0.01% 2,408,259
2015-02-17 2015-02-13 52.521 36,342 -799 0.01% 1,908,705
2015-02-16 2015-02-12 51.895 37,141 +799 0.01% 1,927,419
2015-02-13 2015-02-11 51.644 36,342 -1,598 0.01% 1,876,855
2015-02-10 2015-02-06 48.326 37,940 -18,770 0.01% 1,833,507
2015-02-09 2015-02-05 51.331 56,710 -1,598 0.01% 2,910,995
2015-02-06 2015-02-04 51.331 58,308 +1,598 0.01% 2,993,023
2015-02-05 2015-02-03 52.395 56,710 +6,390 0.01% 2,971,345
2015-02-04 2015-02-02 50.079 50,320 -7,988 0.01% 2,519,989
2015-02-03 2015-01-30 54.336 58,308 +799 0.01% 3,168,224
2015-01-30 2015-01-28 56.339 57,509 +6,390 0.01% 3,240,010
2015-01-28 2015-01-26 53.209 51,119 -799 0.01% 2,720,002
2015-01-27 2015-01-23 54.649 51,918 +799 0.01% 2,837,267
2015-01-26 2015-01-22 55.964 51,119 +1,598 0.01% 2,860,802
2015-01-23 2015-01-21 57.341 49,521 +798 0.01% 2,839,572
2015-01-21 2015-01-19 57.529 48,723 -3,594 0.01% 2,802,964
2015-01-16 2015-01-14 56.402 52,317 +3,994 0.01% 2,950,772
2015-01-15 2015-01-13 57.153 48,323 +7,987 0.01% 2,761,803
2015-01-14 2015-01-12 55.964 40,336 -4,792 0.01% 2,257,347
2015-01-13 2015-01-09 56.464 45,128 -3,195 0.01% 2,548,124
2015-01-09 2015-01-07 55.901 48,323 +7,987 0.01% 2,701,303
2015-01-08 2015-01-06 53.272 40,336 +799 0.01% 2,148,772
2015-01-06 2015-01-02 65.353 39,537 -11,183 0.01% 2,583,879
2015-01-05 2014-12-31 56.652 50,720 -12,779 0.01% 2,873,398
2014-10-28 2014-10-24 41.754 63,499 +1,198 0.01% 2,651,311
2014-10-24 2014-10-22 40.063 62,301 +11,981 0.01% 2,495,991
2014-10-22 2014-10-20 37.559 50,320 +1,597 0.01% 1,889,992
2014-10-21 2014-10-17 37.685 48,723 +3,994 0.01% 1,836,109
2014-10-20 2014-10-16 37.685 44,729 +8,786 0.01% 1,685,597
2014-10-14 2014-10-10 38.436 35,943 -7,987 0.01% 1,381,499
2014-09-24 2014-09-22 36.182 43,930 -4,793 0.01% 1,589,487
2014-09-15 2014-09-11 35.118 48,723 +2,396 0.01% 1,711,059
2014-09-04 2014-09-02 33.553 46,327 -3,194 0.01% 1,554,415
2014-08-22 2014-08-20 34.242 49,521 -1,997 0.01% 1,695,683
2014-08-18 2014-08-14 35.494 51,518 -11,183 0.01% 1,828,563
2014-08-13 2014-08-11 34.429 62,701 +3,195 0.01% 2,158,764
2014-08-06 2014-08-04 33.866 59,506 +400 0.01% 2,015,236
2014-07-11 2014-07-09 32.176 59,106 +2,396 0.01% 1,901,791
2014-07-04 2014-07-02 29.922 56,710 -4,393 0.01% 1,696,897
2014-07-03 2014-06-30 30.046 61,103 +2,795 0.01% 1,835,926
2014-07-02 2014-06-27 30.621 58,308 +1,092 0.01% 1,785,423
2014-06-20 2014-06-18 31.386 57,216 +2,351 0.01% 1,795,785
2014-06-12 2014-06-10 31.067 54,865 -784 0.01% 1,704,497
2014-04-29 2014-04-25 30.110 55,649 +784 0.01% 1,675,603
2014-04-17 2014-04-15 31.067 54,865 +1,567 0.01% 1,704,497
2014-03-20 2014-03-18 32.024 53,298 -783 0.01% 1,706,815
2014-03-13 2014-03-11 27.814 54,081 +783 0.01% 1,504,191
2014-03-03 2014-02-27 30.110 53,298 -6,270 0.01% 1,604,814
2014-02-28 2014-02-26 29.600 59,568 +6,270 0.01% 1,763,205
2014-02-20 2014-02-18 31.450 53,298 -783 0.01% 1,676,215
2014-02-19 2014-02-17 32.279 54,081 -13,325 0.01% 1,745,690
2014-02-04 2014-01-28 30.429 67,406 -15,675 0.02% 2,051,109
2014-01-29 2014-01-27 30.812 83,081 -7,838 0.02% 2,559,886
2014-01-24 2014-01-22 33.236 90,919 +3,135 0.02% 3,021,789
2014-01-23 2014-01-21 31.769 87,784 +3,919 0.02% 2,788,795
2014-01-17 2014-01-15 31.386 83,865 -784 0.02% 2,632,193
2014-01-13 2014-01-09 33.427 84,649 +3,135 0.02% 2,829,599
2014-01-02 2013-12-27 34.576 81,514 +2,351 0.02% 2,818,404
2013-12-09 2013-12-05 37.638 79,163 -6,270 0.02% 2,979,518
2013-11-28 2013-11-26 36.234 85,433 +3,919 0.02% 3,095,607
2013-11-21 2013-11-19 36.489 81,514 +2,351 0.02% 2,974,405
2013-11-13 2013-11-11 36.107 79,163 -1,567 0.02% 2,858,318
2013-11-12 2013-11-08 34.257 80,730 +3,135 0.02% 2,765,547
2013-10-31 2013-10-29 34.065 77,595 -130,892 0.02% 2,643,302
2013-10-29 2013-10-25 33.746 208,487 +8,621 0.05% 7,035,686
2013-10-25 2013-10-23 33.427 199,866 +3,135 0.05% 6,681,009
2013-10-23 2013-10-21 33.108 196,731 +11,757 0.06% 6,513,463
2013-10-21 2013-10-17 34.831 184,974 +7,838 0.05% 6,442,808
2013-10-17 2013-10-15 33.683 177,136 -4,703 0.05% 5,966,403
2013-10-15 2013-10-10 32.152 181,839 +6,271 0.05% 5,846,412
2013-10-03 2013-09-30 32.152 175,568 +130,892 0.05% 5,644,789
2013-09-30 2013-09-26 31.514 44,676 +784 0.01% 1,407,904
2013-09-27 2013-09-25 31.003 43,892 +6,270 0.01% 1,360,797
2013-09-16 2013-09-12 32.534 37,622 -13,324 0.01% 1,224,007
2013-09-13 2013-09-11 33.364 50,946 -1,568 0.01% 1,699,744
2013-08-28 2013-08-26 30.493 52,514 -54,865 0.01% 1,601,308
2013-08-27 2013-08-23 30.621 107,379 -5,486 0.03% 3,288,005
2013-08-23 2013-08-21 28.962 112,865 -7,838 0.03% 3,268,790
2013-08-22 2013-08-20 28.133 120,703 +70,541 0.03% 3,395,693
2013-08-13 2013-08-09 28.579 50,162 -2,352 0.01% 1,433,589
2013-08-06 2013-08-02 27.941 52,514 -7,838 0.01% 1,467,307
2013-08-01 2013-07-30 27.240 60,352 +7,838 0.02% 1,643,960
2013-07-29 2013-07-25 28.196 52,514 +784 0.01% 1,480,707
2013-07-25 2013-07-23 26.729 51,730 -2,351 0.01% 1,382,701
2013-07-19 2013-07-17 24.420 54,081 -3,135 0.02% 1,320,652
2013-07-18 2013-07-16 23.910 57,216 -3,919 0.02% 1,368,009
2013-07-16 2013-07-12 23.807 61,135 -29,784 0.02% 1,455,470
2013-07-15 2013-07-11 22.047 90,919 +4,702 0.03% 2,004,473
2013-07-12 2013-07-10 21.383 86,217 +6,271 0.02% 1,843,609
2013-07-11 2013-07-09 21.052 79,946 +783 0.02% 1,682,994
2013-07-05 2013-07-03 22.583 79,163 +15,676 0.02% 1,787,711
2013-07-04 2013-07-02 23.476 63,487 +2,352 0.02% 1,490,406
2013-07-03 2013-06-28 24.930 61,135 -21,946 0.02% 1,524,110
2013-06-25 2013-06-21 24.394 83,081 +7,837 0.02% 2,026,709
2013-06-21 2013-06-19 25.517 75,244 -783 0.02% 1,920,011
2013-06-20 2013-06-18 25.517 76,027 +7,838 0.02% 1,939,991
2013-06-19 2013-06-17 26.027 68,189 +3,918 0.02% 1,774,787
2013-06-18 2013-06-14 26.602 64,271 +3,919 0.02% 1,709,712
2013-06-14 2013-06-11 28.195 60,352 +11,757 0.02% 1,701,650
2013-06-13 2013-06-10 29.302 48,595 +988 0.01% 1,423,950
2013-05-23 2013-05-21 33.861 47,607 -9,982 0.01% 1,611,999
2013-05-13 2013-05-09 32.102 57,589 -768 0.02% 1,848,746
2013-05-08 2013-05-06 29.498 58,357 -3,071 0.02% 1,721,400
2013-04-30 2013-04-26 28.000 61,428 -19,197 0.02% 1,719,988
2013-04-19 2013-04-17 26.828 80,625 +14,589 0.02% 2,163,006
2013-04-15 2013-04-11 30.149 66,036 -3,071 0.02% 1,990,914
2013-04-12 2013-04-10 29.433 69,107 -20,732 0.02% 2,034,001
2013-03-26 2013-03-22 29.498 89,839 +768 0.03% 2,650,048
2013-03-21 2013-03-19 29.823 89,071 +7,678 0.03% 2,656,394
2013-03-20 2013-03-18 28.912 81,393 +9,982 0.02% 2,353,210
2013-03-15 2013-03-13 30.344 71,411 +12,286 0.02% 2,166,914
2013-03-14 2013-03-12 32.037 59,125 +11,518 0.02% 1,894,205
2013-03-04 2013-02-28 33.405 47,607 -19,196 0.01% 1,590,299
2013-02-26 2013-02-22 32.558 66,803 +11,517 0.02% 2,174,987
2013-02-22 2013-02-20 35.488 55,286 -3,839 0.02% 1,962,015
2013-02-19 2013-02-15 35.423 59,125 -15,357 0.02% 2,094,405
2013-02-15 2013-02-08 33.991 74,482 -768 0.02% 2,531,702
2013-02-08 2013-02-06 33.470 75,250 +7,679 0.02% 2,518,606
2013-02-06 2013-02-04 32.102 67,571 +3,839 0.02% 2,169,192
2013-02-05 2013-02-01 32.428 63,732 +23,036 0.02% 2,066,701
2013-02-04 2013-01-31 32.363 40,696 -3,072 0.01% 1,317,040
2013-02-01 2013-01-30 33.275 43,768 -768 0.01% 1,456,359
2013-01-31 2013-01-29 33.535 44,536 -15,357 0.01% 1,493,513
2013-01-29 2013-01-25 32.558 59,893 +15,357 0.02% 1,950,010
2013-01-28 2013-01-24 32.558 44,536 +4,608 0.01% 1,450,013
2013-01-18 2013-01-16 35.554 39,928 -38,393 0.01% 1,419,583
2013-01-09 2013-01-07 37.247 78,321 +38,393 0.02% 2,917,192
2012-12-17 2012-12-13 32.493 39,928 +767 0.01% 1,297,385
2012-12-11 2012-12-07 33.340 39,161 -1,535 0.01% 1,305,613
2012-12-04 2012-11-30 30.605 40,696 +768 0.01% 1,245,490
2012-11-29 2012-11-27 30.865 39,928 -768 0.01% 1,232,386
2012-11-28 2012-11-26 30.670 40,696 +768 0.01% 1,248,140
2012-11-02 2012-10-31 29.693 39,928 -768 0.01% 1,185,586
2012-10-25 2012-10-22 28.521 40,696 +768 0.01% 1,160,691
2012-10-22 2012-10-18 29.954 39,928 -768 0.01% 1,195,986
2012-10-19 2012-10-17 29.368 40,696 -1,536 0.01% 1,195,140
2012-10-17 2012-10-15 28.195 42,232 -1,536 0.01% 1,190,749
2012-10-16 2012-10-12 28.586 43,768 -3,839 0.01% 1,251,157
2012-10-15 2012-10-11 27.609 47,607 -7,679 0.01% 1,314,399
2012-10-11 2012-10-09 27.284 55,286 -1,535 0.02% 1,508,412
2012-10-09 2012-10-05 25.838 56,821 +1,535 0.02% 1,468,153
2012-10-03 2012-09-27 25.083 55,286 +11,518 0.02% 1,386,731
2012-09-19 2012-09-17 28.781 43,768 -1,535 0.01% 1,259,707
2012-09-14 2012-09-12 28.000 45,303 -1,536 0.01% 1,268,487
2012-09-11 2012-09-07 27.414 46,839 -11,518 0.01% 1,284,045
2012-09-05 2012-09-03 24.536 58,357 +3,839 0.02% 1,431,840
2012-09-04 2012-08-31 24.380 54,518 +3,840 0.02% 1,329,127
2012-08-31 2012-08-29 25.213 50,678 +3,839 0.01% 1,277,749
2012-08-23 2012-08-21 27.219 46,839 -1,536 0.01% 1,274,896
2012-08-14 2012-08-10 26.633 48,375 -1,536 0.01% 1,288,353
2012-08-07 2012-08-03 26.021 49,911 +1,536 0.01% 1,298,711
2012-08-06 2012-08-02 25.942 48,375 -9,982 0.01% 1,254,963
2012-07-30 2012-07-26 22.166 58,357 -6,143 0.02% 1,293,520
2012-07-27 2012-07-25 22.348 64,500 +8,447 0.02% 1,441,444
2012-07-24 2012-07-20 24.901 56,053 +1,535 0.02% 1,395,749
2012-07-23 2012-07-19 24.614 54,518 +2,304 0.02% 1,341,907
2012-07-18 2012-07-16 23.963 52,214 -24,572 0.01% 1,251,196
2012-07-12 2012-07-10 24.848 76,786 +4,608 0.02% 1,908,012
2012-07-11 2012-07-09 24.979 72,178 +16,125 0.02% 1,802,910
2012-07-10 2012-07-06 26.047 56,053 +2,303 0.02% 1,459,989
2012-06-22 2012-06-20 27.154 53,750 +768 0.02% 1,459,504
2012-06-13 2012-06-11 28.163 52,982 +9,214 0.02% 1,492,136
2012-06-12 2012-06-08 27.765 43,768 +861 0.01% 1,215,199
2012-06-05 2012-06-01 29.492 42,907 +1,505 0.01% 1,265,393
2012-06-01 2012-05-30 30.820 41,402 -7,527 0.01% 1,276,008
2012-05-30 2012-05-28 29.093 48,929 -3,764 0.01% 1,423,491
2012-05-28 2012-05-24 27.897 52,693 -1,506 0.02% 1,469,997
2012-05-25 2012-05-23 27.565 54,199 -752 0.02% 1,494,010
2012-05-18 2012-05-16 25.692 54,951 +7,527 0.02% 1,411,810
2012-05-07 2012-05-03 29.292 47,424 -1,505 0.01% 1,389,156
2012-05-04 2012-05-02 29.159 48,929 -11,292 0.01% 1,426,741
2012-05-02 2012-04-27 29.027 60,221 -71,512 0.02% 1,748,009
2012-04-30 2012-04-26 28.827 131,733 -2,258 0.04% 3,797,507
2012-04-27 2012-04-25 27.765 133,991 -6,022 0.04% 3,720,199
2012-04-24 2012-04-20 27.499 140,013 +1,505 0.04% 3,850,197
2012-04-23 2012-04-19 27.765 138,508 -2,258 0.04% 3,845,611
2012-04-20 2012-04-18 27.565 140,766 +81,298 0.04% 3,880,254
2012-04-19 2012-04-17 25.825 59,468 +1,506 0.02% 1,535,762
2012-04-10 2012-04-03 25.825 57,962 +1,505 0.02% 1,496,869
2012-04-05 2012-04-02 24.948 56,457 +1,506 0.02% 1,408,503
2012-03-29 2012-03-27 27.300 54,951 +2,258 0.02% 1,500,140
2012-03-27 2012-03-23 26.277 52,693 +1,505 0.02% 1,384,597
2012-03-26 2012-03-22 26.967 51,188 +3,764 0.01% 1,380,411
2012-03-12 2012-03-08 28.894 47,424 -7,527 0.01% 1,370,256
2012-03-06 2012-03-02 30.355 54,951 -3,764 0.02% 1,668,038
2012-03-01 2012-02-28 26.303 58,715 -1,506 0.02% 1,544,395
2012-02-23 2012-02-21 24.311 60,221 -4,516 0.02% 1,464,008
2012-02-21 2012-02-17 25.639 64,737 +12,044 0.02% 1,659,794
2012-02-20 2012-02-16 25.373 52,693 +7,527 0.02% 1,336,997
2012-02-15 2012-02-13 24.762 45,166 +1,506 0.01% 1,118,412
2012-02-08 2012-02-06 25.666 43,660 -3,764 0.01% 1,120,560
2012-02-06 2012-02-02 25.187 47,424 -3,764 0.01% 1,194,485
2012-02-03 2012-02-01 23.992 51,188 -7,527 0.01% 1,228,090
2012-01-10 2012-01-06 20.113 58,715 +1,505 0.02% 1,180,917
2012-01-09 2012-01-05 21.096 57,210 +2,259 0.02% 1,206,887
2011-12-28 2011-12-22 24.311 54,951 -7,528 0.02% 1,335,891
2011-12-16 2011-12-14 22.105 62,479 +3,764 0.02% 1,381,121
2011-11-23 2011-11-21 22.849 58,715 +7,527 0.02% 1,341,596
2011-11-22 2011-11-18 23.753 51,188 +3,764 0.01% 1,215,850
2011-11-16 2011-11-14 26.901 47,424 -753 0.01% 1,275,756
2011-11-02 2011-10-31 24.683 48,177 -1,505 0.01% 1,189,131
2011-11-01 2011-10-28 25.905 49,682 -1,506 0.01% 1,286,998
2011-10-31 2011-10-27 27.100 51,188 -4,516 0.01% 1,387,211
2011-10-28 2011-10-26 24.284 55,704 -4,517 0.02% 1,352,717
2011-10-19 2011-10-17 22.318 60,221 +1,506 0.02% 1,344,007
2011-10-18 2011-10-14 20.830 58,715 +753 0.02% 1,223,036
2011-10-17 2011-10-13 20.989 57,962 +1,505 0.02% 1,216,591
2011-10-14 2011-10-12 19.236 56,457 +1,506 0.02% 1,086,002
2011-10-13 2011-10-11 19.475 54,951 -1,506 0.02% 1,070,173
2011-10-03 2011-09-28 16.738 56,457 -3,011 0.02% 945,002
2011-09-28 2011-09-26 15.968 59,468 -8,280 0.02% 949,581
2011-09-27 2011-09-23 15.729 67,748 -8,281 0.02% 1,065,596
2011-09-23 2011-09-21 16.606 76,029 +4,517 0.02% 1,262,506
2011-09-16 2011-09-14 20.086 71,512 -1,506 0.02% 1,436,399
2011-09-09 2011-09-07 22.557 73,018 -39,143 0.02% 1,647,069
2011-09-08 2011-09-06 22.105 112,161 +1,505 0.03% 2,479,359
2011-09-07 2011-09-05 23.168 110,656 +3,764 0.03% 2,563,691
2011-09-02 2011-08-31 24.656 106,892 -37,638 0.03% 2,635,527
2011-08-29 2011-08-25 23.514 144,530 +753 0.04% 3,398,408
2011-08-26 2011-08-24 23.673 143,777 +1,506 0.04% 3,403,622
2011-08-25 2011-08-23 24.762 142,271 +7,527 0.04% 3,522,951
2011-08-24 2011-08-22 23.540 134,744 -75,276 0.04% 3,171,885
2011-08-22 2011-08-18 25.666 210,020 -4,516 0.06% 5,390,289
2011-08-18 2011-08-16 24.523 214,536 +152,057 0.06% 5,261,095
2011-08-17 2011-08-15 24.842 62,479 -3,764 0.02% 1,552,101
2011-08-16 2011-08-12 24.018 66,243 +6,775 0.02% 1,591,046
2011-08-15 2011-08-11 25.187 59,468 -132,485 0.02% 1,497,842
2011-08-12 2011-08-10 26.635 191,953 -1,506 0.06% 5,112,738
2011-08-11 2011-08-09 26.489 193,459 +56,457 0.06% 5,124,581
2011-08-10 2011-08-08 26.768 137,002 +3,764 0.04% 3,667,298
2011-08-09 2011-08-05 28.296 133,238 +3,764 0.04% 3,770,092
2011-08-05 2011-08-03 29.226 129,474 -7,528 0.04% 3,783,986
2011-08-04 2011-08-02 28.429 137,002 +11,291 0.04% 3,894,798
2011-08-03 2011-08-01 29.359 125,711 -70,759 0.04% 3,690,709
2011-08-02 2011-07-29 30.554 196,470 +6,775 0.06% 6,003,000
2011-08-01 2011-07-28 31.484 189,695 -11,292 0.06% 5,972,395
2011-07-29 2011-07-27 30.554 200,987 -1,505 0.06% 6,141,014
2011-07-28 2011-07-26 30.554 202,492 +14,302 0.06% 6,186,998
2011-07-14 2011-07-12 35.602 188,190 -75,276 0.05% 6,700,012
2011-07-13 2011-07-11 36.001 263,466 -42,154 0.08% 9,485,017
2011-07-11 2011-07-07 36.599 305,620 -753 0.09% 11,185,300
2011-07-06 2011-07-04 36.001 306,373 -15,055 0.09% 11,029,709
2011-06-23 2011-06-21 33.410 321,428 -34,627 0.09% 10,739,052
2011-06-21 2011-06-17 34.340 356,055 -75,276 0.10% 12,227,056
2011-06-20 2011-06-16 34.805 431,331 -1,505 0.13% 15,012,611
2011-06-17 2011-06-15 35.204 432,836 +3,764 0.13% 15,237,493
2011-06-16 2011-06-14 33.942 429,072 -5,270 0.12% 14,563,486
2011-06-15 2011-06-13 32.481 434,342 -88,072 0.13% 14,107,659
2011-06-14 2011-06-10 32.481 522,414 -62,479 0.15% 16,968,284
2011-06-10 2011-06-08 33.809 584,893 +4,516 0.17% 19,774,635
2011-06-03 2011-06-01 34.407 580,377 +753 0.17% 19,968,904
2011-06-01 2011-05-30 34.540 579,624 +83,556 0.17% 20,019,995
2011-05-27 2011-05-25 35.337 496,068 -753 0.14% 17,529,402
2011-05-25 2011-05-23 34.407 496,821 +8,281 0.14% 17,094,011
2011-05-18 2011-05-16 35.868 488,540 -1,506 0.14% 17,522,988
2011-05-17 2011-05-13 36.200 490,046 +36,133 0.14% 17,739,755
2011-05-13 2011-05-11 37.661 453,913 -7,528 0.13% 17,095,033
2011-05-12 2011-05-09 36.931 461,441 +115,172 0.13% 17,041,399
2011-05-11 2011-05-06 34.805 346,269 +45,166 0.10% 12,052,001
2011-05-09 2011-05-05 35.961 301,103 +112,913 0.09% 10,827,867
2011-05-06 2011-05-04 38.385 188,190 +2,571 0.05% 7,223,671
2011-04-27 2011-04-21 43.974 185,619 +1,485 0.05% 8,162,481
2011-04-21 2011-04-19 41.685 184,134 +742 0.05% 7,675,580
2011-04-11 2011-04-07 39.732 183,392 -37,124 0.05% 7,286,500
2011-04-08 2011-04-06 40.069 220,516 -37,124 0.07% 8,835,754
2011-04-06 2011-04-01 40.540 257,640 -2,970 0.08% 10,444,709
2011-04-04 2011-03-31 39.732 260,610 -25,986 0.08% 10,354,512
2011-04-01 2011-03-30 39.058 286,596 -11,138 0.08% 11,193,984
2011-03-31 2011-03-29 39.462 297,734 -74,247 0.09% 11,749,317
2011-03-30 2011-03-28 38.048 371,981 -14,850 0.11% 14,153,237
2011-03-29 2011-03-25 36.903 386,831 +3,712 0.11% 14,275,404
2011-03-28 2011-03-24 37.105 383,119 +3,713 0.11% 14,215,818
2011-03-25 2011-03-23 37.644 379,406 -14,850 0.11% 14,282,445
2011-03-24 2011-03-22 37.779 394,256 -39,351 0.12% 14,894,562
2011-03-23 2011-03-21 36.903 433,607 -27,472 0.13% 16,001,600
2011-03-22 2011-03-18 34.412 461,079 +2,228 0.14% 15,866,561
2011-03-21 2011-03-17 35.422 458,851 +5,197 0.14% 16,253,391
2011-03-18 2011-03-16 36.230 453,654 -3,712 0.13% 16,435,904
2011-03-17 2011-03-15 35.422 457,366 +3,712 0.14% 16,200,790
2011-03-15 2011-03-11 36.701 453,654 +29,699 0.13% 16,649,754
2011-03-11 2011-03-09 38.722 423,955 -7,425 0.13% 16,416,258
2011-03-10 2011-03-08 40.473 431,380 -14,849 0.13% 17,459,067
2011-03-09 2011-03-07 39.260 446,229 -24,502 0.13% 17,519,145
2011-03-08 2011-03-04 38.587 470,731 -11,880 0.14% 18,164,104
2011-03-07 2011-03-03 36.769 482,611 -27,471 0.14% 17,745,017
2011-03-04 2011-03-02 36.634 510,082 -22,275 0.15% 18,686,392
2011-03-03 2011-03-01 35.893 532,357 -28,214 0.16% 19,108,066
2011-03-01 2011-02-25 34.883 560,571 -7,424 0.17% 19,554,511
2011-02-28 2011-02-24 34.344 567,995 -40,094 0.17% 19,507,484
2011-02-25 2011-02-23 34.479 608,089 +16,334 0.18% 20,966,391
2011-02-24 2011-02-22 36.701 591,755 +12,622 0.17% 21,718,259
2011-02-22 2011-02-18 39.328 579,133 -7,424 0.17% 22,776,014
2011-02-21 2011-02-17 37.712 586,557 +7,424 0.17% 22,119,984
2011-02-18 2011-02-16 37.981 579,133 -2,970 0.17% 21,996,014
2011-02-16 2011-02-14 38.452 582,103 +11,880 0.17% 22,383,217
2011-02-15 2011-02-11 39.799 570,223 -2,970 0.17% 22,694,404
2011-02-11 2011-02-09 40.338 573,193 +5,198 0.17% 23,121,407
2011-02-10 2011-02-08 40.675 567,995 +31,926 0.17% 23,102,981
2011-02-09 2011-02-07 41.079 536,069 +3,712 0.16% 22,021,003
2011-02-08 2011-02-02 41.752 532,357 +2,970 0.16% 22,227,019
2011-02-07 2011-01-31 40.405 529,387 +22,275 0.16% 21,390,015
2011-02-01 2011-01-28 41.281 507,112 +7,424 0.15% 20,933,938
2011-01-31 2011-01-27 42.223 499,688 +3,713 0.15% 21,098,570
2011-01-27 2011-01-25 42.426 495,975 +7,425 0.15% 21,041,994
2011-01-26 2011-01-24 41.415 488,550 +25,986 0.14% 20,233,485
2011-01-25 2011-01-21 43.032 462,564 +77,218 0.14% 19,904,866
2011-01-24 2011-01-20 44.244 385,346 +5,940 0.11% 17,049,152
2011-01-21 2011-01-19 45.119 379,406 -3,713 0.11% 17,118,494
2011-01-20 2011-01-18 44.311 383,119 +49,004 0.11% 16,976,421
2011-01-17 2011-01-13 44.446 334,115 -48,261 0.10% 14,850,001
2011-01-13 2011-01-11 42.358 382,376 +46,776 0.11% 16,196,748
2011-01-11 2011-01-07 43.032 335,600 -10,395 0.10% 14,441,403
2011-01-10 2011-01-06 42.762 345,995 +10,395 0.10% 14,795,516
2011-01-07 2011-01-05 44.311 335,600 -5,940 0.10% 14,870,803
2011-01-06 2011-01-04 42.964 341,540 +2,970 0.10% 14,674,010
2011-01-05 2011-01-03 41.685 338,570 -7,425 0.10% 14,113,206
2011-01-04 2010-12-31 41.146 345,995 -2,227 0.10% 14,236,315
2011-01-03 2010-12-29 38.722 348,222 -743 0.10% 13,483,748
2010-12-30 2010-12-28 36.903 348,965 -13,364 0.10% 12,878,017
2010-12-29 2010-12-24 37.577 362,329 +2,227 0.11% 13,615,195
2010-12-22 2010-12-20 38.924 360,102 +7,425 0.11% 14,016,511
2010-12-21 2010-12-17 38.856 352,677 +4,455 0.10% 13,703,753
2010-12-20 2010-12-16 39.867 348,222 -1,485 0.10% 13,882,398
2010-12-17 2010-12-15 41.752 349,707 -1,485 0.10% 14,600,999
2010-12-16 2010-12-14 40.742 351,192 +3,712 0.10% 14,308,251
2010-12-14 2010-12-10 42.089 347,480 +743 0.10% 14,625,017
2010-12-13 2010-12-09 44.917 346,737 -743 0.10% 15,574,445
2010-12-10 2010-12-08 43.503 347,480 +743 0.10% 15,116,418
2010-12-08 2010-12-06 42.426 346,737 +49,003 0.10% 14,710,495
2010-12-02 2010-11-30 39.934 297,734 +40,837 0.09% 11,889,667
2010-11-19 2010-11-17 34.008 256,897 -74,248 0.08% 8,736,490
2010-11-18 2010-11-16 35.355 331,145 -74,248 0.10% 11,707,497
2010-11-17 2010-11-15 35.961 405,393 -742 0.12% 14,578,205
2010-11-16 2010-11-12 35.018 406,135 -73,506 0.12% 14,221,989
2010-11-12 2010-11-10 36.365 479,641 -3,712 0.14% 17,442,014
2010-11-11 2010-11-09 36.163 483,353 -3,712 0.14% 17,479,350
2010-11-09 2010-11-05 35.557 487,065 -1,485 0.14% 17,318,386
2010-11-08 2010-11-04 33.469 488,550 -70,536 0.14% 16,351,288
2010-11-04 2010-11-02 32.257 559,086 -19,304 0.17% 18,034,358
2010-11-03 2010-11-01 32.122 578,390 -47,519 0.17% 18,579,145
2010-11-02 2010-10-29 31.853 625,909 -742 0.18% 19,936,958
2010-11-01 2010-10-28 31.853 626,651 -29,699 0.19% 19,960,593
2010-10-29 2010-10-27 31.179 656,350 +742 0.19% 20,464,590
2010-10-28 2010-10-26 30.439 655,608 +23,017 0.19% 19,955,805
2010-10-26 2010-10-22 31.651 632,591 +6,682 0.19% 20,021,999
2010-10-25 2010-10-21 32.459 625,909 -17,819 0.18% 20,316,308
2010-10-22 2010-10-20 31.785 643,728 +13,364 0.19% 20,461,194
2010-10-21 2010-10-19 32.190 630,364 +68,308 0.19% 20,291,113
2010-10-18 2010-10-14 32.257 562,056 +3,713 0.17% 18,130,161
2010-10-15 2010-10-13 32.998 558,343 -4,455 0.16% 18,423,991
2010-10-13 2010-10-11 31.516 562,798 +2,970 0.17% 17,737,196
2010-10-04 2010-09-29 31.314 559,828 +493,005 0.17% 17,530,493
2010-09-17 2010-09-15 30.843 66,823 -1,485 0.02% 2,061,000
2010-09-02 2010-08-31 27.206 68,308 -742 0.02% 1,858,401
2010-08-20 2010-08-18 27.543 69,050 +1,485 0.02% 1,901,838
2010-08-13 2010-08-11 28.890 67,565 -23,760 0.02% 1,951,936
2010-08-11 2010-08-09 27.745 91,325 -2,970 0.03% 2,533,807
2010-08-10 2010-08-06 27.745 94,295 -22,274 0.03% 2,616,209
2010-08-05 2010-08-03 26.937 116,569 -2,227 0.03% 3,140,000
2010-07-29 2010-07-27 25.725 118,796 +5,197 0.04% 3,055,989
2010-07-28 2010-07-26 25.024 113,599 +36,381 0.03% 2,842,738
2010-07-27 2010-07-23 25.267 77,218 +2,970 0.02% 1,951,048
2010-07-13 2010-07-09 25.455 74,248 -29,699 0.02% 1,890,006
2010-07-12 2010-07-08 23.624 103,947 -7,425 0.03% 2,455,603
2010-06-23 2010-06-21 22.735 111,372 -22,274 0.03% 2,532,008
2010-06-22 2010-06-18 22.007 133,646 -3,712 0.04% 2,941,200
2010-06-07 2010-06-03 20.553 137,358 +22,274 0.04% 2,823,092
2010-05-31 2010-05-27 21.118 115,084 -14,850 0.03% 2,430,399
2010-05-26 2010-05-24 20.230 129,934 -90,582 0.04% 2,628,508
2010-05-25 2010-05-20 20.607 220,516 -3,712 0.07% 4,544,102
2010-05-17 2010-05-13 23.315 224,228 -40,968 0.07% 5,227,808
2010-05-11 2010-05-07 22.550 265,196 -19,780 0.08% 5,980,244
2010-05-10 2010-05-06 22.741 284,976 -38,827 0.09% 6,480,749
2010-05-06 2010-05-04 24.298 323,803 -5,128 0.10% 7,867,609
2010-05-03 2010-04-29 22.523 328,931 -39,559 0.10% 7,408,507
2010-04-30 2010-04-28 22.004 368,490 +732 0.11% 8,108,353
2010-04-29 2010-04-27 22.468 367,758 -11,721 0.11% 8,262,926
2010-04-27 2010-04-23 22.386 379,479 +3,663 0.11% 8,495,198
2010-04-23 2010-04-21 23.042 375,816 -21,245 0.11% 8,659,436
2010-04-22 2010-04-20 22.141 397,061 -41,757 0.12% 8,791,237
2010-04-21 2010-04-19 21.704 438,818 +5,128 0.13% 9,524,090
2010-04-20 2010-04-16 23.342 433,690 -18,315 0.13% 10,123,191
2010-04-19 2010-04-15 23.069 452,005 -18,315 0.14% 10,427,300
2010-04-16 2010-04-14 22.359 470,320 -29,303 0.14% 10,515,968
2010-04-13 2010-04-09 21.895 499,623 -733 0.15% 10,939,279
2010-04-08 2010-04-01 20.421 500,356 +73,259 0.15% 10,217,688
2010-03-30 2010-03-26 20.230 427,097 +12,454 0.13% 8,640,058
2010-03-22 2010-03-18 19.711 414,643 +13,186 0.12% 8,173,037
2010-03-18 2010-03-16 20.011 401,457 +13,187 0.12% 8,033,687
2010-03-01 2010-02-25 21.076 388,270 -1,465 0.12% 8,183,198
2010-02-17 2010-02-11 19.766 389,735 +5,860 0.12% 7,703,355
2010-02-10 2010-02-08 19.165 383,875 +21,978 0.11% 7,356,968
2010-01-19 2010-01-15 20.940 361,897 +29,303 0.11% 7,577,959
2010-01-13 2010-01-11 22.332 332,594 +7,326 0.10% 7,427,448
2010-01-11 2010-01-07 22.032 325,268 +3,663 0.10% 7,166,165
2010-01-05 2009-12-31 21.704 321,605 -29,303 0.10% 6,980,103
2010-01-04 2009-12-29 20.803 350,908 -52,746 0.11% 7,299,955
2009-12-30 2009-12-28 20.803 403,654 -27,106 0.12% 8,397,232
2009-12-29 2009-12-24 20.612 430,760 -733 0.13% 8,878,799
2009-12-23 2009-12-21 20.339 431,493 +1,466 0.13% 8,776,108
2009-12-22 2009-12-18 20.366 430,027 +48,350 0.13% 8,758,031
2009-12-21 2009-12-17 21.158 381,677 -16,849 0.11% 8,075,503
2009-12-18 2009-12-16 20.803 398,526 +30,768 0.12% 8,290,554
2009-12-17 2009-12-15 20.885 367,758 +29,304 0.11% 7,680,606
2009-12-16 2009-12-14 21.131 338,454 -1,465 0.10% 7,151,753
2009-12-15 2009-12-11 20.748 339,919 -58,607 0.10% 7,052,790
2009-12-14 2009-12-10 21.158 398,526 -84,980 0.12% 8,431,994
2009-12-10 2009-12-08 21.021 483,506 -5,861 0.14% 10,163,997
2009-12-09 2009-12-07 20.475 489,367 +149,448 0.15% 10,020,003
2009-12-08 2009-12-04 20.885 339,919 -733 0.10% 7,099,190
2009-11-17 2009-11-13 19.711 340,652 +36,629 0.10% 6,714,599
2009-11-16 2009-11-12 19.875 304,023 +1,465 0.09% 6,042,404
2009-11-11 2009-11-09 20.284 302,558 +130,401 0.09% 6,137,187
2009-10-08 2009-10-06 19.110 172,157 -3,663 0.05% 3,289,990
2009-10-07 2009-10-05 18.455 175,820 +732 0.05% 3,244,792
2009-09-22 2009-09-18 17.964 175,088 -3,663 0.05% 3,145,243
2009-09-15 2009-09-11 18.837 178,751 -3,663 0.05% 3,367,204
2009-09-14 2009-09-10 18.291 182,414 -19,779 0.05% 3,336,606
2009-09-11 2009-09-09 17.773 202,193 -733 0.06% 3,593,511
2009-09-01 2009-08-28 16.408 202,926 -733 0.06% 3,329,539
2009-08-17 2009-08-13 17.172 203,659 +733 0.06% 3,497,246
2009-08-11 2009-08-07 18.100 202,926 -13,919 0.06% 3,673,019
2009-08-10 2009-08-06 19.029 216,845 -2,198 0.06% 4,126,236
2009-08-07 2009-08-05 18.482 219,043 -7,326 0.07% 4,048,461
2009-08-05 2009-08-03 16.735 226,369 -9,523 0.07% 3,788,343
2009-07-31 2009-07-29 16.217 235,892 +3,663 0.07% 3,825,353
2009-07-30 2009-07-28 17.199 232,229 +27,838 0.07% 3,994,192
2009-07-29 2009-07-27 17.227 204,391 +3,663 0.06% 3,520,976
2009-07-28 2009-07-24 16.490 200,728 -10,989 0.06% 3,309,915
2009-07-27 2009-07-23 15.862 211,717 +74,724 0.06% 3,358,179
2009-07-24 2009-07-22 16.462 136,993 +27,105 0.04% 2,255,213
2009-07-23 2009-07-21 16.899 109,888 -10,989 0.03% 1,857,004
2009-07-22 2009-07-20 17.172 120,877 +3,663 0.04% 2,075,708
2009-07-20 2009-07-16 16.353 117,214 -732 0.04% 1,916,806
2009-07-15 2009-07-13 15.534 117,946 +29,303 0.04% 1,832,177
2009-06-19 2009-06-17 15.206 88,643 -21,977 0.03% 1,347,943
2009-06-16 2009-06-12 14.360 110,620 -3,663 0.03% 1,588,515
2009-06-15 2009-06-11 14.387 114,283 +3,663 0.03% 1,644,236
2009-06-11 2009-06-09 13.978 110,620 +3,663 0.03% 1,546,235
2009-06-04 2009-06-02 14.824 106,957 +14,651 0.03% 1,585,554
2009-06-02 2009-05-29 15.452 92,306 -205,124 0.03% 1,426,324
2009-06-01 2009-05-27 15.698 297,430 -223,438 0.09% 4,669,007
2009-05-29 2009-05-26 15.370 520,868 -10,989 0.16% 8,005,860
2009-05-26 2009-05-22 15.288 531,857 +424,900 0.16% 8,131,203
2009-05-22 2009-05-20 15.669 106,957 +14,651 0.03% 1,675,903
2009-05-21 2009-05-19 15.780 92,306 +1,438 0.03% 1,456,577
2009-05-08 2009-05-06 15.281 90,868 -7,211 0.03% 1,388,526
2009-05-06 2009-05-04 15.087 98,079 +7,211 0.03% 1,479,675
2009-05-04 2009-04-29 14.255 90,868 -2,163 0.03% 1,295,285
2009-04-29 2009-04-27 14.060 93,031 -7,212 0.03% 1,308,058
2009-04-28 2009-04-24 14.144 100,243 +1,442 0.03% 1,417,802
2009-04-27 2009-04-23 14.643 98,801 -1,442 0.03% 1,446,727
2009-04-20 2009-04-16 10.760 100,243 -5,769 0.03% 1,078,641
2009-04-17 2009-04-15 10.982 106,012 +5,769 0.03% 1,164,237
2009-04-16 2009-04-14 11.162 100,243 -5,048 0.03% 1,118,951
2009-04-15 2009-04-09 11.038 105,291 -3,606 0.03% 1,162,159
2009-04-14 2009-04-08 10.427 108,897 +3,606 0.03% 1,135,521
2009-03-25 2009-03-23 11.481 105,291 -598,573 0.03% 1,208,879
2009-03-23 2009-03-19 11.440 703,864 -10,096 0.21% 8,052,004
2009-03-20 2009-03-18 11.717 713,960 +598,573 0.22% 8,365,500
2009-03-18 2009-03-16 10.954 115,387 -2,885 0.04% 1,263,995
2009-03-12 2009-03-10 10.053 118,272 +2,885 0.04% 1,188,998
2009-02-23 2009-02-19 10.053 115,387 -2,885 0.04% 1,159,995
2009-02-19 2009-02-17 10.039 118,272 -4,327 0.04% 1,187,358
2009-02-11 2009-02-09 10.011 122,599 +4,327 0.04% 1,227,398
2009-02-10 2009-02-06 9.651 118,272 -72,117 0.04% 1,141,438
2009-02-09 2009-02-05 9.221 190,389 -20,193 0.06% 1,755,597
2009-02-06 2009-02-04 8.736 210,582 +5,769 0.06% 1,839,599
2009-01-30 2009-01-23 8.445 204,813 +10,097 0.06% 1,729,562
2009-01-29 2009-01-22 8.209 194,716 -5,770 0.06% 1,598,397
2009-01-23 2009-01-21 7.904 200,486 +5,770 0.06% 1,584,602
2009-01-22 2009-01-20 7.737 194,716 -5,770 0.06% 1,506,597
2009-01-21 2009-01-19 7.973 200,486 +5,770 0.06% 1,598,502
2009-01-13 2009-01-09 8.389 194,716 +59,857 0.06% 1,633,497
2009-01-07 2009-01-05 9.152 134,859 +7,212 0.04% 1,234,199
2008-12-22 2008-12-18 9.706 127,647 -15,866 0.04% 1,238,996
2008-12-15 2008-12-11 9.013 143,513 +1,442 0.04% 1,293,498
2008-12-08 2008-12-04 8.472 142,071 +5,770 0.04% 1,203,671
2008-11-27 2008-11-25 7.987 136,301 -3,606 0.04% 1,088,636
2008-11-18 2008-11-14 7.710 139,907 +3,606 0.04% 1,078,638
2008-11-12 2008-11-10 7.557 136,301 -3,606 0.04% 1,030,047
2008-11-07 2008-11-05 6.919 139,907 +3,606 0.04% 968,058
2008-10-31 2008-10-29 4.409 136,301 -2,885 0.04% 601,018
2008-10-27 2008-10-23 5.380 139,186 +3,606 0.04% 748,839
2008-10-20 2008-10-16 6.656 135,580 -21,635 0.04% 902,398
2008-10-16 2008-10-14 7.335 157,215 -722 0.05% 1,153,217
2008-09-30 2008-09-26 7.613 157,937 -54,087 0.05% 1,202,313
2008-09-18 2008-09-16 7.418 212,024 -1,443 0.06% 1,572,896
2008-09-01 2008-08-28 8.777 213,467 -302,892 0.06% 1,873,681
2008-08-26 2008-08-21 8.736 516,359 -5,769 0.16% 4,510,800
2008-08-25 2008-08-20 8.722 522,128 -1,443 0.16% 4,553,957
2008-08-18 2008-08-14 8.750 523,571 -2,884 0.16% 4,581,063
2008-08-12 2008-08-08 9.041 526,455 +721 0.16% 4,759,597
2008-08-08 2008-08-05 9.457 525,734 -1,443 0.16% 4,971,778
2008-08-05 2008-08-01 10.067 527,177 -3,605 0.16% 5,307,065
2008-08-01 2008-07-30 9.817 530,782 +3,605 0.16% 5,210,876
2008-07-30 2008-07-28 9.332 527,177 -10,817 0.16% 4,919,634
2008-07-29 2008-07-25 8.639 537,994 +3,606 0.16% 4,647,579
2008-07-25 2008-07-23 8.736 534,388 -14,424 0.16% 4,668,298
2008-07-22 2008-07-18 8.528 548,812 -4,327 0.17% 4,680,153
2008-07-07 2008-07-03 8.250 553,139 -57,693 0.17% 4,563,652
2008-07-04 2008-07-02 8.805 610,832 -10,097 0.19% 5,378,446
2008-07-03 2008-06-30 8.972 620,929 -4,327 0.19% 5,570,671
2008-06-17 2008-06-13 8.874 625,256 -7,212 0.19% 5,548,801
2008-06-12 2008-06-10 9.498 632,468 +7,212 0.19% 6,007,454
2008-06-06 2008-06-04 10.400 625,256 +5,048 0.19% 6,502,501
2008-06-04 2008-06-02 10.677 620,208 +4,327 0.19% 6,622,003
2008-05-29 2008-05-27 10.968 615,881 -7,211 0.19% 6,755,144
2008-05-28 2008-05-26 10.552 623,092 -2,885 0.19% 6,575,036
2008-05-26 2008-05-22 11.255 625,977 +12,839 0.19% 7,045,094
2008-05-23 2008-05-21 11.311 613,138 -1,413 0.19% 6,935,317
2008-05-22 2008-05-20 11.637 614,551 -14,128 0.19% 7,151,400
2008-05-21 2008-05-19 11.325 628,679 +7,064 0.20% 7,120,004
2008-05-20 2008-05-16 11.594 621,615 -14,127 0.19% 7,207,202
2008-05-19 2008-05-15 11.594 635,742 -141,277 0.20% 7,370,995
2008-05-14 2008-05-09 11.113 777,019 +10,596 0.24% 8,635,005
2008-05-13 2008-05-08 11.382 766,423 -29,668 0.24% 8,723,402
2008-05-09 2008-05-07 11.608 796,091 -7,064 0.25% 9,241,402
2008-05-05 2008-04-30 10.731 803,155 +4,239 0.25% 8,618,464
2008-04-29 2008-04-25 10.915 798,916 +706 0.25% 8,720,006
2008-04-28 2008-04-24 11.566 798,210 +14,128 0.25% 9,232,100
2008-04-22 2008-04-18 9.542 784,082 -13,422 0.24% 7,481,397
2008-04-21 2008-04-17 9.980 797,504 +146,928 0.25% 7,959,454
2008-04-17 2008-04-15 9.485 650,576 +2,825 0.20% 6,170,696
2008-04-16 2008-04-14 9.258 647,751 +7,064 0.20% 5,997,181
2008-04-14 2008-04-10 9.966 640,687 -10,596 0.20% 6,385,279
2008-04-10 2008-04-08 10.802 651,283 +309,395 0.20% 7,034,862
2008-04-09 2008-04-07 10.278 341,888 -16,953 0.11% 3,513,838
2008-04-08 2008-04-03 9.556 358,841 +2,825 0.11% 3,428,997
2008-04-07 2008-04-02 8.919 356,016 -14,127 0.11% 3,175,202
2008-04-03 2008-04-01 8.791 370,143 +4,944 0.11% 3,254,037
2008-04-02 2008-03-31 8.650 365,199 +21,192 0.11% 3,158,872
2008-04-01 2008-03-28 8.282 344,007 +60,042 0.11% 2,848,947
2008-03-28 2008-03-26 8.267 283,965 +14,128 0.09% 2,347,680
2008-03-27 2008-03-25 8.112 269,837 +26,842 0.08% 2,188,857
2008-03-20 2008-03-18 7.885 242,995 +3,532 0.08% 1,916,081
2008-03-19 2008-03-17 8.947 239,463 +706 0.07% 2,142,480
2008-03-18 2008-03-14 9.910 238,757 +7,064 0.07% 2,366,004
2008-03-13 2008-03-11 11.368 231,693 -4,238 0.07% 2,633,842
2008-03-12 2008-03-10 11.552 235,931 +1,413 0.07% 2,725,439
2008-03-03 2008-02-28 13.831 234,518 -8,477 0.07% 3,243,635
2008-02-29 2008-02-27 13.010 242,995 -35,319 0.08% 3,161,361
2008-02-28 2008-02-26 12.883 278,314 +35,319 0.09% 3,585,401
2008-02-21 2008-02-19 12.755 242,995 -3,532 0.08% 3,099,441
2008-02-18 2008-02-14 12.472 246,527 -2,825 0.08% 3,074,693
2008-02-12 2008-02-06 12.175 249,352 -72,758 0.08% 3,035,796
2008-02-05 2008-02-01 12.203 322,110 +1,413 0.10% 3,930,726
2008-01-31 2008-01-29 12.387 320,697 -61,455 0.10% 3,972,503
2008-01-30 2008-01-28 11.977 382,152 +11,302 0.12% 4,576,862
2008-01-25 2008-01-23 12.741 370,850 -2,347,302 0.12% 4,725,003
2008-01-18 2008-01-16 14.440 2,718,152 -7,064 0.84% 39,249,597
2008-01-17 2008-01-15 15.601 2,725,216 -38,851 0.85% 42,515,160
2008-01-16 2008-01-14 16.195 2,764,067 -14,128 0.86% 44,764,721
2008-01-15 2008-01-11 16.422 2,778,195 -14,127 0.86% 45,622,808
2008-01-10 2008-01-08 16.931 2,792,322 +45,915 0.87% 47,277,878
2008-01-07 2008-01-03 16.705 2,746,407 +35,319 0.85% 45,878,393
2008-01-04 2008-01-02 16.563 2,711,088 -4,239 0.84% 44,904,594
2008-01-03 2007-12-31 16.280 2,715,327 +9,890 0.84% 44,206,006
2008-01-02 2007-12-27 16.677 2,705,437 -1,413 0.84% 45,117,395
2007-12-28 2007-12-24 16.422 2,706,850 +1,413 0.84% 44,451,199
2007-12-17 2007-12-13 17.696 2,705,437 +54,391 0.84% 47,874,994
2007-12-14 2007-12-12 17.668 2,651,046 +72,757 0.82% 46,837,440
2007-12-13 2007-12-11 17.951 2,578,289 +70,638 0.80% 46,282,003
2007-12-12 2007-12-10 18.036 2,507,651 -1,413 0.78% 45,227,004
2007-12-10 2007-12-06 18.574 2,509,064 +2,826 0.78% 46,602,248
2007-12-07 2007-12-05 18.149 2,506,238 +706 0.78% 45,485,360
2007-12-06 2007-12-04 18.121 2,505,532 +24,017 0.78% 45,401,606
2007-11-28 2007-11-26 17.271 2,481,515 -7,064 0.77% 42,858,605
2007-11-27 2007-11-23 17.526 2,488,579 -7,063 0.77% 43,614,749
2007-11-26 2007-11-22 18.290 2,495,642 -197,787 0.77% 45,646,354
2007-11-22 2007-11-20 18.828 2,693,429 +81,940 0.84% 50,712,903
2007-11-21 2007-11-19 19.055 2,611,489 +8,477 0.81% 49,761,625
2007-11-16 2007-11-14 19.848 2,603,012 -25,430 0.81% 51,663,697
2007-11-15 2007-11-13 19.253 2,628,442 -4,945 0.82% 50,605,603
2007-11-14 2007-11-12 19.112 2,633,387 +178,008 0.82% 50,328,009
2007-11-09 2007-11-07 20.357 2,455,379 +14,128 0.76% 49,984,888
2007-11-08 2007-11-06 20.074 2,441,251 +66,400 0.76% 49,006,080
2007-11-07 2007-11-05 19.848 2,374,851 +3,532 0.74% 47,135,235
2007-11-06 2007-11-02 20.414 2,371,319 +7,063 0.74% 48,407,933
2007-11-05 2007-11-01 20.527 2,364,256 -111,608 0.73% 48,531,509
2007-11-02 2007-10-31 20.499 2,475,864 +300,212 0.77% 50,752,407
2007-11-01 2007-10-30 19.423 2,175,652 +89,004 0.68% 42,257,601
2007-10-31 2007-10-29 19.621 2,086,648 -47,327 0.65% 40,942,440
2007-10-30 2007-10-26 19.451 2,133,975 +13,421 0.66% 41,508,530
2007-10-29 2007-10-25 19.281 2,120,554 +21,898 0.66% 40,887,235
2007-10-26 2007-10-24 19.225 2,098,656 +84,765 0.65% 40,346,171
2007-10-24 2007-10-22 19.565 2,013,891 +25,430 0.63% 39,400,824
2007-10-23 2007-10-18 20.131 1,988,461 +81,940 0.62% 40,029,298
2007-10-22 2007-10-17 20.159 1,906,521 +142,689 0.59% 38,433,760
2007-10-18 2007-10-16 20.414 1,763,832 +221,803 0.55% 36,006,738
2007-10-17 2007-10-15 21.235 1,542,029 +76,996 0.48% 32,745,008
2007-10-16 2007-10-12 21.915 1,465,033 +170,238 0.45% 32,105,516
2007-10-15 2007-10-11 21.377 1,294,795 +955,026 0.40% 27,678,290
2007-10-12 2007-10-10 20.244 339,769 -61,455 0.11% 6,878,300
2007-10-11 2007-10-09 18.319 401,224 +44,502 0.12% 7,349,918
2007-10-10 2007-10-08 18.432 356,722 -79,821 0.11% 6,575,097
2007-10-09 2007-10-05 18.602 436,543 -4,945 0.14% 8,120,517
2007-10-08 2007-10-04 18.432 441,488 +65,694 0.14% 8,137,503
2007-10-05 2007-10-03 19.055 375,794 +32,493 0.12% 7,160,712
2007-10-04 2007-10-02 19.027 343,301 +67,106 0.11% 6,531,841
2007-10-02 2007-09-27 18.574 276,195 -394,866 0.09% 5,129,924
2007-09-28 2007-09-25 18.772 671,061 -21,192 0.21% 12,596,991
2007-09-27 2007-09-24 18.489 692,253 -56,510 0.21% 12,798,802
2007-09-25 2007-09-21 18.970 748,763 +5,651 0.23% 14,203,994
2007-09-24 2007-09-20 18.007 743,112 -3,532 0.23% 13,381,435
2007-09-21 2007-09-19 18.177 746,644 -707 0.23% 13,571,877
2007-09-18 2007-09-14 18.970 747,351 +4,239 0.23% 14,177,208
2007-09-17 2007-09-13 19.055 743,112 +9,183 0.23% 14,159,914
2007-09-14 2007-09-12 19.451 733,929 -145,515 0.23% 14,275,853
2007-09-13 2007-09-11 19.451 879,444 -67,812 0.27% 17,106,305
2007-09-12 2007-09-10 19.678 947,256 +7,064 0.29% 18,639,895
2007-09-11 2007-09-07 19.621 940,192 -6,358 0.29% 18,447,651
2007-09-10 2007-09-06 18.460 946,550 +5,651 0.29% 17,473,602
2007-09-06 2007-09-04 18.517 940,899 +7,064 0.29% 17,422,563
2007-09-04 2007-08-31 17.668 933,835 -2,826 0.29% 16,498,560
2007-09-03 2007-08-30 17.809 936,661 +2,120 0.29% 16,681,088
2007-08-31 2007-08-29 18.290 934,541 +12,714 0.29% 17,093,153
2007-08-30 2007-08-28 20.074 921,827 -217,565 0.29% 18,504,909
2007-08-29 2007-08-27 20.810 1,139,392 +5,651 0.35% 23,711,105
2007-08-27 2007-08-23 19.961 1,133,741 -706 0.35% 22,630,506
2007-08-22 2007-08-20 19.253 1,134,447 -706 0.35% 21,841,598
2007-08-21 2007-08-17 16.931 1,135,153 -5,652 0.35% 19,219,712
2007-08-20 2007-08-16 17.668 1,140,805 +2,120 0.35% 20,155,209
2007-08-17 2007-08-15 19.112 1,138,685 +1,412 0.35% 21,761,993
2007-08-16 2007-08-14 19.649 1,137,273 +707 0.35% 22,346,808
2007-08-15 2007-08-13 19.593 1,136,566 +2,825 0.35% 22,268,556
2007-08-13 2007-08-09 20.499 1,133,741 +7,064 0.35% 23,240,406
2007-08-09 2007-08-07 20.102 1,126,677 +141,276 0.35% 22,649,002
2007-08-08 2007-08-06 20.159 985,401 +144,808 0.31% 19,864,804
2007-08-06 2007-08-02 21.178 840,593 +11,302 0.26% 17,802,404
2007-08-03 2007-08-01 21.490 829,291 +10,596 0.26% 17,821,326
2007-08-02 2007-07-31 22.481 818,695 -11,302 0.25% 18,404,920
2007-07-31 2007-07-27 21.348 829,997 +75,583 0.26% 17,718,998
2007-07-30 2007-07-26 22.226 754,414 +404,049 0.23% 16,767,592
2007-07-26 2007-07-24 22.622 350,365 +67,813 0.11% 7,926,086
2007-07-25 2007-07-23 22.594 282,552 -5,651 0.09% 6,383,995
2007-07-23 2007-07-19 21.603 288,203 +706 0.09% 6,226,075
2007-07-20 2007-07-18 21.886 287,497 +8,477 0.09% 6,292,223
2007-07-19 2007-07-17 22.849 279,020 -35,319 0.09% 6,375,293
2007-07-18 2007-07-16 22.056 314,339 -52,272 0.10% 6,933,093
2007-07-17 2007-07-13 21.207 366,611 +3,531 0.11% 7,774,610
2007-07-16 2007-07-12 21.178 363,080 +70,638 0.11% 7,689,449
2007-07-13 2007-07-11 21.150 292,442 +69,226 0.09% 6,185,170
2007-07-12 2007-07-10 21.801 223,216 -15,541 0.07% 4,866,395
2007-07-11 2007-07-09 21.773 238,757 -117,965 0.07% 5,198,448
2007-07-10 2007-07-06 21.150 356,722 -8,477 0.11% 7,544,697
2007-07-06 2007-07-04 19.678 365,199 -3,532 0.11% 7,186,306
2007-07-05 2007-07-03 19.678 368,731 +2,120 0.11% 7,255,807
2007-06-28 2007-06-26 19.225 366,611 -80,528 0.11% 7,048,011
2007-06-27 2007-06-25 19.451 447,139 -4,945 0.14% 8,697,423
2007-06-26 2007-06-22 19.961 452,084 0.14% 9,024,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top