History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 104,200 | +0 | 0.02% | 4,601,472 |
| 2025-10-13 | 2025-10-09 | 45.580 | 104,200 | +0 | 0.02% | 4,749,436 |
| 2025-10-10 | 2025-10-08 | 43.540 | 104,200 | +0 | 0.02% | 4,536,868 |
| 2025-10-09 | 2025-10-06 | 43.120 | 104,200 | +600 | 0.02% | 4,493,104 |
| 2025-10-08 | 2025-10-03 | 43.000 | 103,600 | -47,700 | 0.02% | 4,454,800 |
| 2025-10-06 | 2025-10-02 | 42.600 | 151,300 | -28,900 | 0.03% | 6,445,380 |
| 2025-10-03 | 2025-09-30 | 42.800 | 180,200 | +22,300 | 0.04% | 7,712,560 |
| 2025-10-02 | 2025-09-29 | 40.740 | 157,900 | +69,300 | 0.03% | 6,432,846 |
| 2025-09-30 | 2025-09-26 | 39.620 | 88,600 | -89,400 | 0.02% | 3,510,332 |
| 2025-09-29 | 2025-09-25 | 39.820 | 178,000 | +50,100 | 0.04% | 7,087,960 |
| 2025-09-26 | 2025-09-24 | 40.140 | 127,900 | +35,300 | 0.03% | 5,133,906 |
| 2025-09-25 | 2025-09-23 | 39.160 | 92,600 | -800 | 0.02% | 3,626,216 |
| 2025-09-24 | 2025-09-22 | 38.440 | 93,400 | +800 | 0.02% | 3,590,296 |
| 2025-09-22 | 2025-09-18 | 38.960 | 92,600 | +2,900 | 0.02% | 3,607,696 |
| 2025-09-19 | 2025-09-17 | 39.100 | 89,700 | -600 | 0.02% | 3,507,270 |
| 2025-09-17 | 2025-09-15 | 38.900 | 90,300 | +600 | 0.02% | 3,512,670 |
| 2025-09-16 | 2025-09-12 | 39.000 | 89,700 | +3,100 | 0.02% | 3,498,300 |
| 2025-09-15 | 2025-09-11 | 39.060 | 86,600 | -1,100 | 0.02% | 3,382,596 |
| 2025-09-12 | 2025-09-10 | 38.120 | 87,700 | +1,000 | 0.02% | 3,343,124 |
| 2025-09-11 | 2025-09-09 | 38.000 | 86,700 | +8,600 | 0.02% | 3,294,600 |
| 2025-09-10 | 2025-09-08 | 39.000 | 78,100 | -1,000 | 0.02% | 3,045,900 |
| 2025-09-09 | 2025-09-05 | 37.320 | 79,100 | +4,200 | 0.02% | 2,952,012 |
| 2025-09-08 | 2025-09-04 | 36.900 | 74,900 | +4,000 | 0.02% | 2,763,810 |
| 2025-09-04 | 2025-09-02 | 38.732 | 70,900 | -10,652 | 0.01% | 2,746,070 |
| 2025-09-03 | 2025-09-01 | 40.555 | 81,552 | -15,303 | 0.02% | 3,307,320 |
| 2025-09-02 | 2025-08-29 | 40.251 | 96,855 | -48,872 | 0.02% | 3,898,499 |
| 2025-09-01 | 2025-08-28 | 40.069 | 145,727 | -592 | 0.03% | 5,839,072 |
| 2025-08-29 | 2025-08-27 | 40.413 | 146,319 | -494 | 0.03% | 5,913,180 |
| 2025-08-28 | 2025-08-26 | 40.859 | 146,813 | +2,469 | 0.03% | 5,998,573 |
| 2025-08-27 | 2025-08-25 | 41.284 | 144,344 | -35,346 | 0.03% | 5,959,096 |
| 2025-08-26 | 2025-08-22 | 39.582 | 179,690 | +34,457 | 0.04% | 7,112,560 |
| 2025-08-25 | 2025-08-21 | 39.299 | 145,233 | -592 | 0.03% | 5,707,482 |
| 2025-08-22 | 2025-08-20 | 37.273 | 145,825 | +3,949 | 0.03% | 5,435,347 |
| 2025-08-21 | 2025-08-19 | 36.726 | 141,876 | -6,911 | 0.03% | 5,210,558 |
| 2025-08-20 | 2025-08-18 | 37.212 | 148,787 | +3,949 | 0.03% | 5,536,708 |
| 2025-08-19 | 2025-08-15 | 36.929 | 144,838 | +987 | 0.03% | 5,348,681 |
| 2025-08-18 | 2025-08-14 | 36.989 | 143,851 | +2,271 | 0.03% | 5,320,974 |
| 2025-08-15 | 2025-08-13 | 35.389 | 141,580 | -5,726 | 0.03% | 5,010,399 |
| 2025-08-14 | 2025-08-12 | 34.579 | 147,306 | +13,032 | 0.03% | 5,093,678 |
| 2025-08-13 | 2025-08-11 | 34.619 | 134,274 | +494 | 0.03% | 4,648,486 |
| 2025-08-11 | 2025-08-07 | 33.424 | 133,780 | -4,937 | 0.03% | 4,471,494 |
| 2025-08-08 | 2025-08-06 | 33.161 | 138,717 | +4,937 | 0.03% | 4,599,979 |
| 2025-08-07 | 2025-08-05 | 32.837 | 133,780 | +395 | 0.03% | 4,392,904 |
| 2025-08-06 | 2025-08-04 | 32.209 | 133,385 | +1,974 | 0.03% | 4,296,172 |
| 2025-08-05 | 2025-08-01 | 32.259 | 131,411 | +988 | 0.03% | 4,239,246 |
| 2025-08-04 | 2025-07-31 | 32.310 | 130,423 | +1,974 | 0.03% | 4,213,979 |
| 2025-08-01 | 2025-07-30 | 33.120 | 128,449 | +1,975 | 0.03% | 4,254,279 |
| 2025-07-30 | 2025-07-28 | 33.627 | 126,474 | -16,686 | 0.03% | 4,252,916 |
| 2025-07-29 | 2025-07-25 | 33.475 | 143,160 | -3,060 | 0.03% | 4,792,263 |
| 2025-07-28 | 2025-07-24 | 33.981 | 146,220 | +36,925 | 0.03% | 4,968,746 |
| 2025-07-25 | 2025-07-23 | 33.374 | 109,295 | +13,724 | 0.02% | 3,647,567 |
| 2025-07-24 | 2025-07-22 | 34.184 | 95,571 | -8,787 | 0.02% | 3,266,987 |
| 2025-07-23 | 2025-07-21 | 33.424 | 104,358 | -1,975 | 0.02% | 3,488,086 |
| 2025-07-22 | 2025-07-18 | 32.614 | 106,333 | +2,073 | 0.02% | 3,467,939 |
| 2025-07-17 | 2025-07-15 | 31.956 | 104,260 | +988 | 0.02% | 3,331,690 |
| 2025-07-16 | 2025-07-14 | 31.753 | 103,272 | -2,469 | 0.02% | 3,279,198 |
| 2025-07-15 | 2025-07-11 | 31.095 | 105,741 | +4,345 | 0.02% | 3,287,981 |
| 2025-07-10 | 2025-07-08 | 30.639 | 101,396 | +3,850 | 0.02% | 3,106,660 |
| 2025-07-08 | 2025-07-04 | 30.588 | 97,546 | -3,061 | 0.02% | 2,983,760 |
| 2025-07-07 | 2025-07-03 | 31.095 | 100,607 | +3,950 | 0.02% | 3,128,341 |
| 2025-07-04 | 2025-07-02 | 31.399 | 96,657 | +3,159 | 0.02% | 3,034,887 |
| 2025-07-02 | 2025-06-27 | 33.418 | 93,498 | +3,241 | 0.02% | 3,124,487 |
| 2025-06-27 | 2025-06-25 | 33.365 | 90,257 | +1,239 | 0.02% | 3,011,445 |
| 2025-06-26 | 2025-06-24 | 33.260 | 89,018 | -5,338 | 0.02% | 2,960,766 |
| 2025-06-25 | 2025-06-23 | 32.736 | 94,356 | +1,906 | 0.02% | 3,088,809 |
| 2025-06-24 | 2025-06-20 | 32.264 | 92,450 | +1,907 | 0.02% | 2,982,765 |
| 2025-06-23 | 2025-06-19 | 32.264 | 90,543 | +7,910 | 0.02% | 2,921,238 |
| 2025-06-20 | 2025-06-18 | 33.837 | 82,633 | +6,195 | 0.02% | 2,796,084 |
| 2025-06-18 | 2025-06-16 | 34.572 | 76,438 | +2,383 | 0.02% | 2,642,602 |
| 2025-06-17 | 2025-06-13 | 35.516 | 74,055 | -2,859 | 0.02% | 2,630,147 |
| 2025-06-16 | 2025-06-12 | 35.411 | 76,914 | +4,289 | 0.02% | 2,723,618 |
| 2025-06-10 | 2025-06-06 | 35.464 | 72,625 | -6,767 | 0.02% | 2,575,549 |
| 2025-06-09 | 2025-06-05 | 35.149 | 79,392 | +20,777 | 0.02% | 2,790,542 |
| 2025-06-05 | 2025-06-03 | 35.359 | 58,615 | -7,625 | 0.01% | 2,072,553 |
| 2025-05-28 | 2025-05-26 | 35.044 | 66,240 | -2,859 | 0.01% | 2,321,313 |
| 2025-05-26 | 2025-05-22 | 35.201 | 69,099 | -953 | 0.01% | 2,432,379 |
| 2025-05-22 | 2025-05-20 | 34.152 | 70,052 | -1,334 | 0.01% | 2,392,426 |
| 2025-05-20 | 2025-05-16 | 34.677 | 71,386 | -3,813 | 0.01% | 2,475,435 |
| 2025-05-19 | 2025-05-15 | 34.992 | 75,199 | -1,143 | 0.02% | 2,631,327 |
| 2025-05-16 | 2025-05-14 | 34.939 | 76,342 | +2,954 | 0.02% | 2,667,318 |
| 2025-05-15 | 2025-05-13 | 34.834 | 73,388 | -2,859 | 0.02% | 2,556,408 |
| 2025-05-14 | 2025-05-12 | 34.887 | 76,247 | +2,669 | 0.02% | 2,659,998 |
| 2025-05-12 | 2025-05-08 | 33.837 | 73,578 | +1,334 | 0.02% | 2,489,687 |
| 2025-05-09 | 2025-05-07 | 33.942 | 72,244 | +381 | 0.02% | 2,452,127 |
| 2025-04-29 | 2025-04-25 | 32.264 | 71,863 | -95 | 0.02% | 2,318,555 |
| 2025-04-28 | 2025-04-24 | 32.841 | 71,958 | -4,766 | 0.02% | 2,363,145 |
| 2025-04-25 | 2025-04-23 | 32.998 | 76,724 | -157,736 | 0.02% | 2,531,739 |
| 2025-04-22 | 2025-04-16 | 31.844 | 234,460 | -1,525 | 0.05% | 7,466,111 |
| 2025-04-16 | 2025-04-14 | 32.054 | 235,985 | +39,935 | 0.05% | 7,564,193 |
| 2025-04-14 | 2025-04-10 | 30.532 | 196,050 | +953 | 0.04% | 5,985,864 |
| 2025-04-10 | 2025-04-08 | 29.536 | 195,097 | -9,436 | 0.04% | 5,762,301 |
| 2025-04-09 | 2025-04-07 | 27.542 | 204,533 | -4,860 | 0.04% | 5,633,258 |
| 2025-04-08 | 2025-04-03 | 32.841 | 209,393 | -62,904 | 0.04% | 6,876,595 |
| 2025-04-07 | 2025-04-02 | 32.998 | 272,297 | +24,780 | 0.06% | 8,985,257 |
| 2025-04-03 | 2025-04-01 | 33.470 | 247,517 | -2,478 | 0.05% | 8,284,431 |
| 2025-04-02 | 2025-03-31 | 33.785 | 249,995 | +1,906 | 0.05% | 8,446,060 |
| 2025-04-01 | 2025-03-28 | 34.624 | 248,089 | +96,357 | 0.05% | 8,589,906 |
| 2025-03-31 | 2025-03-27 | 34.624 | 151,732 | -10,484 | 0.03% | 5,253,613 |
| 2025-03-28 | 2025-03-26 | 35.201 | 162,216 | +12,486 | 0.03% | 5,710,225 |
| 2025-03-27 | 2025-03-25 | 34.624 | 149,730 | +762 | 0.03% | 5,184,295 |
| 2025-03-26 | 2025-03-24 | 35.778 | 148,968 | +38,124 | 0.03% | 5,329,842 |
| 2025-03-25 | 2025-03-21 | 36.041 | 110,844 | +32,024 | 0.02% | 3,994,900 |
| 2025-03-24 | 2025-03-20 | 36.513 | 78,820 | -18,967 | 0.02% | 2,877,946 |
| 2025-03-21 | 2025-03-19 | 36.670 | 97,787 | +9,531 | 0.02% | 3,585,876 |
| 2025-03-19 | 2025-03-17 | 36.251 | 88,256 | -32,500 | 0.02% | 3,199,332 |
| 2025-03-18 | 2025-03-14 | 36.723 | 120,756 | -1,239 | 0.03% | 4,434,491 |
| 2025-03-14 | 2025-03-12 | 35.254 | 121,995 | -76,343 | 0.03% | 4,300,790 |
| 2025-03-13 | 2025-03-11 | 34.100 | 198,338 | -12,009 | 0.04% | 6,763,263 |
| 2025-03-12 | 2025-03-10 | 34.834 | 210,347 | -9,626 | 0.04% | 7,327,256 |
| 2025-03-11 | 2025-03-07 | 34.834 | 219,973 | +22,970 | 0.05% | 7,662,570 |
| 2025-03-10 | 2025-03-06 | 35.621 | 197,003 | -953 | 0.04% | 7,017,454 |
| 2025-03-07 | 2025-03-05 | 35.306 | 197,956 | +17,155 | 0.04% | 6,989,091 |
| 2025-03-05 | 2025-03-03 | 34.992 | 180,801 | +26,401 | 0.04% | 6,326,502 |
| 2025-03-04 | 2025-02-28 | 34.257 | 154,400 | +42,889 | 0.03% | 5,289,291 |
| 2025-03-03 | 2025-02-27 | 36.356 | 111,511 | -32,882 | 0.02% | 4,054,039 |
| 2025-02-28 | 2025-02-26 | 33.155 | 144,393 | +3,336 | 0.03% | 4,787,405 |
| 2025-02-27 | 2025-02-25 | 32.316 | 141,057 | -1,906 | 0.03% | 4,558,399 |
| 2025-02-26 | 2025-02-24 | 32.736 | 142,963 | +3,050 | 0.03% | 4,679,993 |
| 2025-02-25 | 2025-02-21 | 33.418 | 139,913 | +12,295 | 0.03% | 4,675,569 |
| 2025-02-24 | 2025-02-20 | 33.732 | 127,618 | +5,718 | 0.02% | 4,304,868 |
| 2025-02-21 | 2025-02-19 | 33.313 | 121,900 | +6,290 | 0.02% | 4,060,826 |
| 2025-02-20 | 2025-02-18 | 32.106 | 115,610 | -27,067 | 0.02% | 3,711,793 |
| 2025-02-18 | 2025-02-14 | 32.054 | 142,677 | -1,049 | 0.03% | 4,573,326 |
| 2025-02-17 | 2025-02-13 | 31.372 | 143,726 | +858 | 0.03% | 4,508,930 |
| 2025-02-14 | 2025-02-12 | 32.316 | 142,868 | +2,955 | 0.03% | 4,616,923 |
| 2025-02-13 | 2025-02-11 | 31.739 | 139,913 | +16,393 | 0.03% | 4,440,690 |
| 2025-02-12 | 2025-02-10 | 32.001 | 123,520 | -3,813 | 0.02% | 3,952,793 |
| 2025-02-11 | 2025-02-07 | 31.896 | 127,333 | +3,813 | 0.02% | 4,061,454 |
| 2025-02-10 | 2025-02-06 | 31.477 | 123,520 | +953 | 0.02% | 3,887,993 |
| 2025-02-06 | 2025-02-04 | 30.690 | 122,567 | -65,001 | 0.02% | 3,761,546 |
| 2025-02-05 | 2025-02-03 | 29.850 | 187,568 | +76,438 | 0.04% | 5,598,968 |
| 2025-02-04 | 2025-01-28 | 31.529 | 111,130 | +2,287 | 0.02% | 3,503,828 |
| 2025-02-03 | 2025-01-24 | 32.264 | 108,843 | -667 | 0.02% | 3,511,661 |
| 2025-01-27 | 2025-01-23 | 31.896 | 109,510 | -476 | 0.02% | 3,492,966 |
| 2025-01-24 | 2025-01-22 | 30.900 | 109,986 | -1,907 | 0.02% | 3,398,519 |
| 2025-01-21 | 2025-01-17 | 31.214 | 111,893 | -285 | 0.02% | 3,492,664 |
| 2025-01-20 | 2025-01-16 | 31.214 | 112,178 | +285 | 0.02% | 3,501,561 |
| 2025-01-17 | 2025-01-15 | 31.004 | 111,893 | +1,907 | 0.02% | 3,469,184 |
| 2025-01-16 | 2025-01-14 | 31.372 | 109,986 | +3,526 | 0.02% | 3,450,449 |
| 2025-01-15 | 2025-01-13 | 30.900 | 106,460 | -191 | 0.02% | 3,289,567 |
| 2025-01-09 | 2025-01-07 | 31.896 | 106,651 | -476 | 0.02% | 3,401,774 |
| 2025-01-08 | 2025-01-06 | 32.264 | 107,127 | -3,812 | 0.02% | 3,456,297 |
| 2025-01-07 | 2025-01-03 | 32.001 | 110,939 | +2,859 | 0.02% | 3,550,186 |
| 2025-01-06 | 2025-01-02 | 33.103 | 108,080 | +762 | 0.02% | 3,577,764 |
| 2025-01-03 | 2024-12-31 | 34.414 | 107,318 | -48,607 | 0.02% | 3,693,290 |
| 2025-01-02 | 2024-12-27 | 32.316 | 155,925 | +29,260 | 0.03% | 5,038,873 |
| 2024-12-30 | 2024-12-24 | 32.736 | 126,665 | -57,948 | 0.02% | 4,146,467 |
| 2024-12-27 | 2024-12-20 | 32.264 | 184,613 | -10,008 | 0.04% | 5,956,270 |
| 2024-12-23 | 2024-12-19 | 32.159 | 194,621 | -2,287 | 0.04% | 6,258,744 |
| 2024-12-19 | 2024-12-17 | 31.844 | 196,908 | -191 | 0.04% | 6,270,310 |
| 2024-12-18 | 2024-12-16 | 32.683 | 197,099 | -95 | 0.04% | 6,441,833 |
| 2024-12-17 | 2024-12-13 | 32.526 | 197,194 | -1,430 | 0.04% | 6,413,903 |
| 2024-12-16 | 2024-12-12 | 32.316 | 198,624 | -953 | 0.04% | 6,418,735 |
| 2024-12-13 | 2024-12-11 | 31.319 | 199,577 | -1,334 | 0.04% | 6,250,601 |
| 2024-12-12 | 2024-12-10 | 31.057 | 200,911 | +5,719 | 0.04% | 6,239,681 |
| 2024-12-11 | 2024-12-09 | 32.368 | 195,192 | +88,637 | 0.04% | 6,318,066 |
| 2024-12-10 | 2024-12-06 | 29.640 | 106,555 | +286 | 0.02% | 3,158,343 |
| 2024-12-06 | 2024-12-04 | 29.378 | 106,269 | +8,196 | 0.02% | 3,121,991 |
| 2024-12-03 | 2024-11-29 | 28.906 | 98,073 | -1,429 | 0.02% | 2,834,902 |
| 2024-12-02 | 2024-11-28 | 28.591 | 99,502 | +1,048 | 0.02% | 2,844,889 |
| 2024-11-29 | 2024-11-27 | 29.378 | 98,454 | +667 | 0.02% | 2,892,400 |
| 2024-11-28 | 2024-11-26 | 28.591 | 97,787 | -476 | 0.02% | 2,795,855 |
| 2024-11-26 | 2024-11-22 | 28.958 | 98,263 | +3,812 | 0.02% | 2,845,549 |
| 2024-11-22 | 2024-11-20 | 29.955 | 94,451 | +286 | 0.02% | 2,829,304 |
| 2024-11-18 | 2024-11-14 | 29.378 | 94,165 | +7,625 | 0.02% | 2,766,397 |
| 2024-11-15 | 2024-11-13 | 30.060 | 86,540 | +476 | 0.02% | 2,601,408 |
| 2024-11-14 | 2024-11-12 | 30.008 | 86,064 | -953 | 0.02% | 2,582,584 |
| 2024-11-12 | 2024-11-08 | 31.477 | 87,017 | -1,906 | 0.02% | 2,739,002 |
| 2024-11-11 | 2024-11-07 | 31.949 | 88,923 | +3,812 | 0.02% | 2,840,981 |
| 2024-11-08 | 2024-11-06 | 30.847 | 85,111 | -3,812 | 0.02% | 2,625,427 |
| 2024-11-07 | 2024-11-05 | 31.267 | 88,923 | +2,001 | 0.02% | 2,780,336 |
| 2024-11-06 | 2024-11-04 | 30.690 | 86,922 | -857 | 0.02% | 2,667,611 |
| 2024-11-04 | 2024-10-31 | 31.319 | 87,779 | +1,620 | 0.02% | 2,749,172 |
| 2024-11-01 | 2024-10-30 | 31.844 | 86,159 | +953 | 0.02% | 2,743,635 |
| 2024-10-31 | 2024-10-29 | 32.788 | 85,206 | -3,336 | 0.02% | 2,793,748 |
| 2024-10-30 | 2024-10-28 | 33.418 | 88,542 | -286 | 0.02% | 2,958,869 |
| 2024-10-29 | 2024-10-25 | 32.788 | 88,828 | +381 | 0.02% | 2,912,506 |
| 2024-10-28 | 2024-10-24 | 32.946 | 88,447 | -2,668 | 0.02% | 2,913,934 |
| 2024-10-25 | 2024-10-23 | 34.152 | 91,115 | +953 | 0.02% | 3,111,773 |
| 2024-10-24 | 2024-10-22 | 34.310 | 90,162 | +1,906 | 0.02% | 3,093,416 |
| 2024-10-23 | 2024-10-21 | 34.310 | 88,256 | +2,859 | 0.02% | 3,028,022 |
| 2024-10-22 | 2024-10-18 | 34.992 | 85,397 | +2,002 | 0.02% | 2,988,171 |
| 2024-10-21 | 2024-10-17 | 32.841 | 83,395 | -1,906 | 0.02% | 2,738,743 |
| 2024-10-18 | 2024-10-16 | 33.732 | 85,301 | -2,860 | 0.02% | 2,877,412 |
| 2024-10-17 | 2024-10-15 | 33.575 | 88,161 | -3,335 | 0.02% | 2,960,012 |
| 2024-10-16 | 2024-10-14 | 35.359 | 91,496 | -17,156 | 0.02% | 3,235,184 |
| 2024-10-15 | 2024-10-10 | 35.411 | 108,652 | -11,628 | 0.02% | 3,847,499 |
| 2024-10-14 | 2024-10-09 | 34.677 | 120,280 | -3,145 | 0.02% | 4,170,920 |
| 2024-10-10 | 2024-10-08 | 36.775 | 123,425 | -6,195 | 0.02% | 4,538,979 |
| 2024-10-09 | 2024-10-07 | 41.864 | 129,620 | +55,089 | 0.03% | 5,426,401 |
| 2024-10-08 | 2024-10-04 | 39.031 | 74,531 | +1,048 | 0.01% | 2,909,021 |
| 2024-10-07 | 2024-10-03 | 35.988 | 73,483 | +2,192 | 0.01% | 2,644,527 |
| 2024-10-04 | 2024-10-02 | 35.149 | 71,291 | +5,528 | 0.01% | 2,505,800 |
| 2024-10-03 | 2024-09-30 | 32.211 | 65,763 | +3,908 | 0.01% | 2,118,298 |
| 2024-10-02 | 2024-09-27 | 30.690 | 61,855 | -3,432 | 0.01% | 1,898,312 |
| 2024-09-30 | 2024-09-26 | 30.218 | 65,287 | -1,620 | 0.01% | 1,972,814 |
| 2024-09-27 | 2024-09-25 | 30.427 | 66,907 | +763 | 0.01% | 2,035,807 |
| 2024-09-26 | 2024-09-24 | 29.378 | 66,144 | -4,670 | 0.01% | 1,943,191 |
| 2024-09-23 | 2024-09-19 | 27.070 | 70,814 | +667 | 0.01% | 1,916,928 |
| 2024-09-20 | 2024-09-17 | 27.385 | 70,147 | -1,906 | 0.01% | 1,920,952 |
| 2024-09-16 | 2024-09-12 | 27.962 | 72,053 | +2,668 | 0.01% | 2,014,727 |
| 2024-09-13 | 2024-09-11 | 27.542 | 69,385 | -858 | 0.01% | 1,911,005 |
| 2024-09-09 | 2024-09-04 | 27.962 | 70,243 | +2,574 | 0.01% | 1,964,116 |
| 2024-08-30 | 2024-08-28 | 27.804 | 67,669 | +4,289 | 0.01% | 1,881,493 |
| 2024-08-29 | 2024-08-27 | 28.696 | 63,380 | +2,287 | 0.01% | 1,818,765 |
| 2024-08-28 | 2024-08-26 | 30.795 | 61,093 | -1,620 | 0.01% | 1,881,337 |
| 2024-08-27 | 2024-08-23 | 32.788 | 62,713 | -477 | 0.01% | 2,056,244 |
| 2024-08-26 | 2024-08-22 | 33.155 | 63,190 | +477 | 0.01% | 2,095,089 |
| 2024-08-23 | 2024-08-21 | 33.050 | 62,713 | -1,049 | 0.01% | 2,072,694 |
| 2024-08-20 | 2024-08-16 | 31.319 | 63,762 | -2,573 | 0.01% | 1,996,978 |
| 2024-08-16 | 2024-08-14 | 30.322 | 66,335 | -381 | 0.01% | 2,011,442 |
| 2024-08-14 | 2024-08-12 | 30.952 | 66,716 | -3,717 | 0.01% | 2,064,995 |
| 2024-08-13 | 2024-08-09 | 30.532 | 70,433 | +1,715 | 0.01% | 2,150,484 |
| 2024-08-12 | 2024-08-08 | 30.742 | 68,718 | -1,048 | 0.01% | 2,112,541 |
| 2024-08-09 | 2024-08-07 | 31.162 | 69,766 | +3,431 | 0.01% | 2,174,039 |
| 2024-08-08 | 2024-08-06 | 31.372 | 66,335 | +2,002 | 0.01% | 2,081,042 |
| 2024-08-07 | 2024-08-05 | 30.427 | 64,333 | -5,910 | 0.01% | 1,957,487 |
| 2024-08-05 | 2024-08-01 | 32.159 | 70,243 | -2,764 | 0.01% | 2,258,918 |
| 2024-08-02 | 2024-07-31 | 30.270 | 73,007 | +5,624 | 0.01% | 2,209,924 |
| 2024-08-01 | 2024-07-30 | 29.588 | 67,383 | -4,861 | 0.01% | 1,993,730 |
| 2024-07-31 | 2024-07-29 | 29.903 | 72,244 | +4,861 | 0.01% | 2,160,298 |
| 2024-07-30 | 2024-07-26 | 30.427 | 67,383 | +1,620 | 0.01% | 2,050,290 |
| 2024-07-25 | 2024-07-23 | 30.427 | 65,763 | -286 | 0.01% | 2,000,998 |
| 2024-07-22 | 2024-07-18 | 29.955 | 66,049 | +286 | 0.01% | 1,978,515 |
| 2024-07-19 | 2024-07-17 | 29.116 | 65,763 | -1,620 | 0.01% | 1,914,748 |
| 2024-07-17 | 2024-07-15 | 32.683 | 67,383 | +95 | 0.01% | 2,202,294 |
| 2024-07-04 | 2024-07-02 | 31.004 | 67,288 | +191 | 0.01% | 2,086,229 |
| 2024-07-03 | 2024-06-28 | 33.239 | 67,097 | -134,672 | 0.01% | 2,230,217 |
| 2024-07-02 | 2024-06-27 | 31.620 | 201,769 | +5,601 | 0.04% | 6,379,923 |
| 2024-06-25 | 2024-06-21 | 31.080 | 196,168 | +1,205 | 0.04% | 6,096,970 |
| 2024-06-24 | 2024-06-20 | 32.537 | 194,963 | -2,131 | 0.04% | 6,343,558 |
| 2024-06-21 | 2024-06-19 | 33.401 | 197,094 | -145,945 | 0.04% | 6,583,054 |
| 2024-06-20 | 2024-06-18 | 33.239 | 343,039 | -184,862 | 0.07% | 11,402,172 |
| 2024-06-19 | 2024-06-17 | 32.591 | 527,901 | -84,231 | 0.10% | 17,204,926 |
| 2024-06-13 | 2024-06-11 | 31.404 | 612,132 | -3,243 | 0.12% | 19,223,455 |
| 2024-06-11 | 2024-06-06 | 32.213 | 615,375 | -2,780 | 0.12% | 19,823,373 |
| 2024-06-06 | 2024-06-04 | 32.537 | 618,155 | -7,877 | 0.12% | 20,113,057 |
| 2024-06-05 | 2024-06-03 | 32.160 | 626,032 | +2,224 | 0.12% | 20,132,892 |
| 2024-06-03 | 2024-05-30 | 33.131 | 623,808 | -3,428 | 0.12% | 20,667,250 |
| 2024-05-30 | 2024-05-28 | 34.534 | 627,236 | -1,853 | 0.12% | 21,660,792 |
| 2024-05-29 | 2024-05-27 | 34.102 | 629,089 | -1,668 | 0.13% | 21,453,223 |
| 2024-05-28 | 2024-05-24 | 32.969 | 630,757 | -464 | 0.13% | 20,795,371 |
| 2024-05-22 | 2024-05-20 | 33.508 | 631,221 | +742 | 0.13% | 21,151,269 |
| 2024-05-21 | 2024-05-17 | 34.426 | 630,479 | -2,780 | 0.13% | 21,704,745 |
| 2024-05-20 | 2024-05-16 | 33.886 | 633,259 | -48,000 | 0.13% | 21,458,749 |
| 2024-05-17 | 2024-05-14 | 34.588 | 681,259 | +2,873 | 0.14% | 23,563,167 |
| 2024-05-16 | 2024-05-13 | 34.534 | 678,386 | -143,999 | 0.13% | 23,427,192 |
| 2024-05-14 | 2024-05-10 | 32.591 | 822,385 | -287,533 | 0.16% | 26,802,512 |
| 2024-05-10 | 2024-05-08 | 31.512 | 1,109,918 | -927 | 0.22% | 34,975,757 |
| 2024-05-09 | 2024-05-07 | 31.998 | 1,110,845 | -92 | 0.22% | 35,544,429 |
| 2024-05-08 | 2024-05-06 | 32.052 | 1,110,937 | +3,150 | 0.22% | 35,607,317 |
| 2024-05-06 | 2024-05-02 | 30.972 | 1,107,787 | +1,205 | 0.22% | 34,310,855 |
| 2024-05-03 | 2024-04-30 | 30.433 | 1,106,582 | +741 | 0.22% | 33,676,433 |
| 2024-05-02 | 2024-04-29 | 30.649 | 1,105,841 | +2,502 | 0.22% | 33,892,562 |
| 2024-04-30 | 2024-04-26 | 32.537 | 1,103,339 | -1,761 | 0.22% | 35,899,604 |
| 2024-04-29 | 2024-04-25 | 31.566 | 1,105,100 | -1,668 | 0.22% | 34,883,562 |
| 2024-04-24 | 2024-04-22 | 30.918 | 1,106,768 | -834 | 0.22% | 34,219,574 |
| 2024-04-22 | 2024-04-18 | 31.350 | 1,107,602 | +1,483 | 0.22% | 34,723,480 |
| 2024-04-19 | 2024-04-17 | 31.404 | 1,106,119 | +4,448 | 0.22% | 34,736,673 |
| 2024-04-18 | 2024-04-16 | 30.541 | 1,101,671 | +2,131 | 0.22% | 33,645,867 |
| 2024-04-17 | 2024-04-15 | 31.026 | 1,099,540 | -467,022 | 0.22% | 34,114,755 |
| 2024-04-16 | 2024-04-12 | 30.433 | 1,566,562 | -2,872 | 0.31% | 47,674,931 |
| 2024-04-15 | 2024-04-11 | 30.595 | 1,569,434 | +1,760 | 0.31% | 48,016,389 |
| 2024-04-12 | 2024-04-10 | 29.677 | 1,567,674 | -185 | 0.31% | 46,524,512 |
| 2024-04-11 | 2024-04-09 | 29.084 | 1,567,859 | +93 | 0.31% | 45,599,402 |
| 2024-04-05 | 2024-04-02 | 29.300 | 1,567,766 | -2,687 | 0.31% | 45,935,077 |
| 2024-04-03 | 2024-03-28 | 26.764 | 1,570,453 | -16,958 | 0.31% | 42,031,027 |
| 2024-04-02 | 2024-03-27 | 26.116 | 1,587,411 | -926 | 0.31% | 41,457,024 |
| 2024-03-22 | 2024-03-20 | 25.846 | 1,588,337 | -3,892 | 0.31% | 41,052,683 |
| 2024-03-21 | 2024-03-19 | 26.440 | 1,592,229 | +3,521 | 0.31% | 42,098,342 |
| 2024-03-15 | 2024-03-13 | 27.141 | 1,588,708 | -12,139 | 0.31% | 43,119,672 |
| 2024-03-14 | 2024-03-12 | 26.872 | 1,600,847 | -278 | 0.32% | 43,017,241 |
| 2024-03-13 | 2024-03-11 | 27.357 | 1,601,125 | -3,984 | 0.32% | 43,802,266 |
| 2024-03-12 | 2024-03-08 | 27.627 | 1,605,109 | +2,965 | 0.32% | 44,344,307 |
| 2024-03-11 | 2024-03-07 | 27.465 | 1,602,144 | -65,142 | 0.32% | 44,003,043 |
| 2024-03-08 | 2024-03-06 | 26.764 | 1,667,286 | +4,355 | 0.33% | 44,622,630 |
| 2024-03-07 | 2024-03-05 | 26.710 | 1,662,931 | -1,112 | 0.33% | 44,416,344 |
| 2024-03-06 | 2024-03-04 | 27.573 | 1,664,043 | -1,297 | 0.33% | 45,882,685 |
| 2024-03-05 | 2024-03-01 | 26.224 | 1,665,340 | +12,138 | 0.33% | 43,671,948 |
| 2024-03-04 | 2024-02-29 | 24.821 | 1,653,202 | +11,769 | 0.33% | 41,034,310 |
| 2024-03-01 | 2024-02-28 | 24.875 | 1,641,433 | +49,111 | 0.32% | 40,830,760 |
| 2024-02-28 | 2024-02-26 | 24.551 | 1,592,322 | -3,429 | 0.31% | 39,093,601 |
| 2024-02-27 | 2024-02-23 | 22.555 | 1,595,751 | +2,780 | 0.31% | 35,991,901 |
| 2024-02-26 | 2024-02-22 | 23.202 | 1,592,971 | +2,780 | 0.31% | 36,960,659 |
| 2024-02-23 | 2024-02-21 | 22.771 | 1,590,191 | -92 | 0.31% | 36,209,716 |
| 2024-02-20 | 2024-02-16 | 22.231 | 1,590,283 | -2,317 | 0.31% | 35,353,711 |
| 2024-02-19 | 2024-02-15 | 21.109 | 1,592,600 | -13,621 | 0.31% | 33,617,773 |
| 2024-02-16 | 2024-02-14 | 21.368 | 1,606,221 | -41,791 | 0.32% | 34,321,311 |
| 2024-02-15 | 2024-02-09 | 21.432 | 1,648,012 | -13,715 | 0.32% | 35,321,000 |
| 2024-02-14 | 2024-02-07 | 21.044 | 1,661,727 | +69,498 | 0.33% | 34,969,358 |
| 2024-02-07 | 2024-02-05 | 20.181 | 1,592,229 | +463 | 0.31% | 32,132,204 |
| 2024-02-05 | 2024-02-01 | 20.936 | 1,591,766 | +2,039 | 0.31% | 33,325,320 |
| 2024-02-02 | 2024-01-31 | 20.699 | 1,589,727 | -19,367 | 0.31% | 32,905,200 |
| 2024-01-29 | 2024-01-25 | 22.339 | 1,609,094 | -463 | 0.32% | 35,945,550 |
| 2024-01-26 | 2024-01-24 | 20.699 | 1,609,557 | -3,892 | 0.32% | 33,315,654 |
| 2024-01-25 | 2024-01-23 | 20.224 | 1,613,449 | -278 | 0.32% | 32,630,085 |
| 2024-01-24 | 2024-01-22 | 19.684 | 1,613,727 | -21,591 | 0.32% | 31,764,957 |
| 2024-01-23 | 2024-01-19 | 20.850 | 1,635,318 | +5,931 | 0.32% | 34,095,944 |
| 2024-01-22 | 2024-01-18 | 21.745 | 1,629,387 | +1,390 | 0.32% | 35,431,756 |
| 2024-01-19 | 2024-01-17 | 21.281 | 1,627,997 | +27,799 | 0.32% | 34,646,063 |
| 2024-01-16 | 2024-01-12 | 23.148 | 1,600,198 | -1,390 | 0.32% | 37,041,997 |
| 2024-01-05 | 2024-01-03 | 22.987 | 1,601,588 | +1,946 | 0.32% | 36,814,914 |
| 2024-01-04 | 2024-01-02 | 23.364 | 1,599,642 | +1,112 | 0.32% | 37,374,387 |
| 2024-01-02 | 2023-12-28 | 23.958 | 1,598,530 | +834 | 0.32% | 38,297,210 |
| 2023-12-29 | 2023-12-27 | 22.771 | 1,597,696 | +16,957 | 0.32% | 36,380,610 |
| 2023-12-27 | 2023-12-21 | 23.202 | 1,580,739 | -185 | 0.31% | 36,676,848 |
| 2023-12-22 | 2023-12-20 | 23.040 | 1,580,924 | +463 | 0.31% | 36,425,225 |
| 2023-11-24 | 2023-11-22 | 26.548 | 1,580,461 | -51,243 | 0.31% | 41,957,757 |
| 2023-11-22 | 2023-11-20 | 27.519 | 1,631,704 | -92,663 | 0.32% | 44,902,956 |
| 2023-11-21 | 2023-11-17 | 27.141 | 1,724,367 | -1,297 | 0.34% | 46,801,640 |
| 2023-11-16 | 2023-11-14 | 27.195 | 1,725,664 | -185,326 | 0.34% | 46,929,957 |
| 2023-11-08 | 2023-11-06 | 28.328 | 1,910,990 | -94,517 | 0.38% | 54,135,369 |
| 2023-11-07 | 2023-11-03 | 28.059 | 2,005,507 | +47,537 | 0.40% | 56,271,813 |
| 2023-11-06 | 2023-11-02 | 26.494 | 1,957,970 | -927 | 0.39% | 51,874,139 |
| 2023-11-03 | 2023-11-01 | 26.710 | 1,958,897 | -29,004 | 0.39% | 52,321,499 |
| 2023-11-02 | 2023-10-31 | 27.249 | 1,987,901 | -34,563 | 0.39% | 54,168,837 |
| 2023-11-01 | 2023-10-30 | 27.951 | 2,022,464 | +24,093 | 0.40% | 56,529,343 |
| 2023-10-31 | 2023-10-27 | 27.627 | 1,998,371 | +48,833 | 0.39% | 55,208,946 |
| 2023-10-27 | 2023-10-25 | 26.440 | 1,949,538 | -66,810 | 0.38% | 51,545,548 |
| 2023-10-26 | 2023-10-24 | 26.116 | 2,016,348 | +1,946 | 0.40% | 52,659,197 |
| 2023-10-25 | 2023-10-20 | 26.170 | 2,014,402 | +64,864 | 0.40% | 52,717,070 |
| 2023-10-20 | 2023-10-18 | 26.926 | 1,949,538 | -5,560 | 0.38% | 52,492,303 |
| 2023-10-16 | 2023-10-12 | 28.652 | 1,955,098 | +927 | 0.39% | 56,017,849 |
| 2023-10-13 | 2023-10-11 | 28.976 | 1,954,171 | +1,853 | 0.39% | 56,623,959 |
| 2023-10-12 | 2023-10-10 | 28.274 | 1,952,318 | -834 | 0.38% | 55,200,781 |
| 2023-10-11 | 2023-10-09 | 28.059 | 1,953,152 | +1,483 | 0.39% | 54,802,802 |
| 2023-10-10 | 2023-10-06 | 28.274 | 1,951,669 | +370 | 0.38% | 55,182,431 |
| 2023-10-09 | 2023-10-05 | 27.897 | 1,951,299 | -18,532 | 0.38% | 54,434,940 |
| 2023-10-05 | 2023-10-03 | 28.490 | 1,969,831 | -3,799 | 0.39% | 56,121,112 |
| 2023-10-04 | 2023-09-29 | 29.246 | 1,973,630 | +3,799 | 0.39% | 57,720,277 |
| 2023-10-03 | 2023-09-28 | 28.652 | 1,969,831 | -93 | 0.39% | 56,439,982 |
| 2023-09-29 | 2023-09-27 | 28.706 | 1,969,924 | +87,474 | 0.39% | 56,548,942 |
| 2023-09-28 | 2023-09-26 | 28.652 | 1,882,450 | -185 | 0.37% | 53,936,325 |
| 2023-09-26 | 2023-09-22 | 29.623 | 1,882,635 | +5,374 | 0.37% | 55,770,155 |
| 2023-09-25 | 2023-09-21 | 29.300 | 1,877,261 | -5,467 | 0.37% | 55,003,189 |
| 2023-09-21 | 2023-09-19 | 29.785 | 1,882,728 | -556 | 0.37% | 56,077,680 |
| 2023-09-20 | 2023-09-18 | 29.677 | 1,883,284 | +6,023 | 0.37% | 55,891,001 |
| 2023-09-19 | 2023-09-15 | 30.595 | 1,877,261 | -927 | 0.37% | 57,434,269 |
| 2023-09-18 | 2023-09-14 | 31.080 | 1,878,188 | -92,663 | 0.37% | 58,374,735 |
| 2023-09-14 | 2023-09-12 | 32.591 | 1,970,851 | -46,331 | 0.39% | 64,232,394 |
| 2023-09-13 | 2023-09-11 | 32.321 | 2,017,182 | +371 | 0.40% | 65,198,152 |
| 2023-09-12 | 2023-09-07 | 32.052 | 2,016,811 | -5,468 | 0.40% | 64,642,036 |
| 2023-09-11 | 2023-09-06 | 31.728 | 2,022,279 | +46,332 | 0.40% | 64,162,574 |
| 2023-09-07 | 2023-09-05 | 31.080 | 1,975,947 | -92,663 | 0.39% | 61,413,119 |
| 2023-09-06 | 2023-09-04 | 30.757 | 2,068,610 | +5,560 | 0.41% | 63,623,397 |
| 2023-09-05 | 2023-08-31 | 29.516 | 2,063,050 | -14,826 | 0.41% | 60,892,031 |
| 2023-08-30 | 2023-08-28 | 29.300 | 2,077,876 | -23,166 | 0.41% | 60,881,148 |
| 2023-08-29 | 2023-08-25 | 29.408 | 2,101,042 | +23,166 | 0.41% | 61,786,645 |
| 2023-08-28 | 2023-08-24 | 29.623 | 2,077,876 | +21,127 | 0.41% | 61,553,868 |
| 2023-08-25 | 2023-08-23 | 28.976 | 2,056,749 | +333,216 | 0.41% | 59,596,254 |
| 2023-08-24 | 2023-08-22 | 27.411 | 1,723,533 | -926 | 0.34% | 47,244,004 |
| 2023-08-21 | 2023-08-17 | 28.544 | 1,724,459 | +46,331 | 0.34% | 49,223,436 |
| 2023-08-18 | 2023-08-16 | 27.627 | 1,678,128 | -4,633 | 0.33% | 46,361,601 |
| 2023-08-09 | 2023-08-07 | 31.620 | 1,682,761 | -5,097 | 0.33% | 53,208,796 |
| 2023-08-01 | 2023-07-28 | 32.699 | 1,687,858 | +186 | 0.33% | 55,191,463 |
| 2023-07-14 | 2023-07-12 | 33.455 | 1,687,672 | +3,243 | 0.33% | 56,460,291 |
| 2023-07-13 | 2023-07-11 | 33.508 | 1,684,429 | +1,853 | 0.33% | 56,442,688 |
| 2023-07-12 | 2023-07-10 | 32.537 | 1,682,576 | +371 | 0.33% | 54,746,377 |
| 2023-07-10 | 2023-07-06 | 33.077 | 1,682,205 | -649 | 0.33% | 55,642,005 |
| 2023-07-07 | 2023-07-05 | 33.293 | 1,682,854 | -926 | 0.33% | 56,026,692 |
| 2023-07-06 | 2023-07-04 | 33.562 | 1,683,780 | +1,297 | 0.33% | 56,511,796 |
| 2023-07-04 | 2023-06-30 | 31.512 | 1,682,483 | -1,575 | 0.33% | 53,018,436 |
| 2023-07-03 | 2023-06-29 | 30.918 | 1,684,058 | -93 | 0.33% | 52,068,498 |
| 2023-06-29 | 2023-06-27 | 32.061 | 1,684,151 | +1,377,817 | 0.33% | 53,994,902 |
| 2023-06-27 | 2023-06-23 | 31.565 | 306,334 | -181 | 0.06% | 9,669,379 |
| 2023-06-26 | 2023-06-21 | 32.171 | 306,515 | -18,154 | 0.06% | 9,860,827 |
| 2023-06-20 | 2023-06-16 | 34.319 | 324,669 | +45,746 | 0.07% | 11,142,371 |
| 2023-06-19 | 2023-06-15 | 34.595 | 278,923 | +13,161 | 0.06% | 9,649,231 |
| 2023-06-16 | 2023-06-14 | 33.383 | 265,762 | -10,982 | 0.05% | 8,871,851 |
| 2023-06-15 | 2023-06-13 | 34.099 | 276,744 | +22,691 | 0.06% | 9,436,645 |
| 2023-06-13 | 2023-06-09 | 34.870 | 254,053 | +726 | 0.05% | 8,858,838 |
| 2023-06-12 | 2023-06-08 | 34.099 | 253,327 | -5,446 | 0.05% | 8,638,153 |
| 2023-06-09 | 2023-06-07 | 33.934 | 258,773 | +363 | 0.05% | 8,781,090 |
| 2023-06-07 | 2023-06-05 | 34.264 | 258,410 | -22,691 | 0.05% | 8,854,182 |
| 2023-06-06 | 2023-06-02 | 34.540 | 281,101 | +21,784 | 0.06% | 9,709,093 |
| 2023-06-05 | 2023-06-01 | 34.044 | 259,317 | +817 | 0.05% | 8,828,120 |
| 2023-06-02 | 2023-05-31 | 36.302 | 258,500 | +45,382 | 0.05% | 9,384,145 |
| 2023-06-01 | 2023-05-30 | 37.184 | 213,118 | +39,846 | 0.04% | 7,924,514 |
| 2023-05-31 | 2023-05-29 | 35.035 | 173,272 | -2,904 | 0.03% | 6,070,637 |
| 2023-05-30 | 2023-05-25 | 35.751 | 176,176 | -91 | 0.04% | 6,298,544 |
| 2023-05-24 | 2023-05-22 | 36.578 | 176,267 | -635 | 0.04% | 6,447,448 |
| 2023-05-23 | 2023-05-19 | 37.349 | 176,902 | -2,360 | 0.04% | 6,607,105 |
| 2023-05-22 | 2023-05-18 | 38.175 | 179,262 | -272 | 0.04% | 6,843,373 |
| 2023-05-17 | 2023-05-15 | 35.807 | 179,534 | +2,813 | 0.04% | 6,428,488 |
| 2023-05-10 | 2023-05-08 | 38.175 | 176,721 | +182 | 0.04% | 6,746,370 |
| 2023-05-09 | 2023-05-05 | 38.341 | 176,539 | -93,035 | 0.04% | 6,768,597 |
| 2023-05-08 | 2023-05-04 | 37.900 | 269,574 | -36,941 | 0.05% | 10,216,807 |
| 2023-05-05 | 2023-05-03 | 36.082 | 306,515 | -13,615 | 0.06% | 11,059,660 |
| 2023-05-04 | 2023-05-02 | 36.578 | 320,130 | +49,285 | 0.06% | 11,709,631 |
| 2023-05-03 | 2023-04-28 | 34.815 | 270,845 | -1,361 | 0.05% | 9,429,456 |
| 2023-05-02 | 2023-04-27 | 34.595 | 272,206 | +22,691 | 0.05% | 9,416,859 |
| 2023-04-28 | 2023-04-26 | 34.870 | 249,515 | +68,528 | 0.05% | 8,700,598 |
| 2023-04-26 | 2023-04-24 | 34.980 | 180,987 | +363 | 0.04% | 6,330,964 |
| 2023-04-24 | 2023-04-20 | 36.578 | 180,624 | -95,939 | 0.04% | 6,606,817 |
| 2023-04-21 | 2023-04-19 | 37.074 | 276,563 | -91 | 0.06% | 10,253,164 |
| 2023-04-20 | 2023-04-18 | 38.175 | 276,654 | +817 | 0.06% | 10,561,338 |
| 2023-04-19 | 2023-04-17 | 38.065 | 275,837 | -12,888 | 0.06% | 10,499,759 |
| 2023-04-18 | 2023-04-14 | 37.294 | 288,725 | +2,269 | 0.06% | 10,767,672 |
| 2023-04-17 | 2023-04-13 | 37.459 | 286,456 | +4,538 | 0.06% | 10,730,392 |
| 2023-04-14 | 2023-04-12 | 38.065 | 281,918 | -44,203 | 0.06% | 10,731,232 |
| 2023-04-13 | 2023-04-11 | 37.955 | 326,121 | -45,201 | 0.07% | 12,377,893 |
| 2023-04-12 | 2023-04-06 | 38.506 | 371,322 | +1,724 | 0.07% | 14,298,043 |
| 2023-04-11 | 2023-04-04 | 37.294 | 369,598 | -4,356 | 0.07% | 13,783,738 |
| 2023-04-06 | 2023-04-03 | 37.459 | 373,954 | +8,713 | 0.08% | 14,007,990 |
| 2023-04-04 | 2023-03-31 | 37.624 | 365,241 | +46,200 | 0.07% | 13,741,969 |
| 2023-04-03 | 2023-03-30 | 38.341 | 319,041 | +90,766 | 0.06% | 12,232,197 |
| 2023-03-31 | 2023-03-29 | 38.836 | 228,275 | +18,425 | 0.05% | 8,865,357 |
| 2023-03-30 | 2023-03-28 | 38.946 | 209,850 | -91 | 0.04% | 8,172,918 |
| 2023-03-29 | 2023-03-27 | 39.663 | 209,941 | -34,037 | 0.04% | 8,326,807 |
| 2023-03-28 | 2023-03-24 | 39.773 | 243,978 | -27,230 | 0.05% | 9,703,683 |
| 2023-03-27 | 2023-03-23 | 39.828 | 271,208 | +54,460 | 0.05% | 10,801,636 |
| 2023-03-24 | 2023-03-22 | 40.489 | 216,748 | -3,631 | 0.04% | 8,775,890 |
| 2023-03-23 | 2023-03-21 | 39.332 | 220,379 | -1,815 | 0.04% | 8,667,965 |
| 2023-03-22 | 2023-03-20 | 37.790 | 222,194 | +3,630 | 0.04% | 8,396,633 |
| 2023-03-21 | 2023-03-17 | 38.726 | 218,564 | +43,568 | 0.04% | 8,464,137 |
| 2023-03-20 | 2023-03-16 | 38.065 | 174,996 | +726 | 0.04% | 6,661,237 |
| 2023-03-16 | 2023-03-14 | 38.891 | 174,270 | +1,362 | 0.04% | 6,777,602 |
| 2023-03-15 | 2023-03-13 | 40.599 | 172,908 | -1,997 | 0.03% | 7,019,906 |
| 2023-03-14 | 2023-03-10 | 39.332 | 174,905 | -179,444 | 0.04% | 6,879,378 |
| 2023-03-13 | 2023-03-09 | 41.701 | 354,349 | -15,884 | 0.07% | 14,776,645 |
| 2023-03-10 | 2023-03-08 | 40.764 | 370,233 | +16,338 | 0.07% | 15,092,306 |
| 2023-03-09 | 2023-03-07 | 41.921 | 353,895 | +181 | 0.07% | 14,835,693 |
| 2023-03-08 | 2023-03-06 | 41.976 | 353,714 | -5,718 | 0.07% | 14,847,590 |
| 2023-03-07 | 2023-03-03 | 41.756 | 359,432 | -88,042 | 0.07% | 15,008,410 |
| 2023-03-06 | 2023-03-02 | 40.213 | 447,474 | +2,723 | 0.09% | 17,994,484 |
| 2023-03-03 | 2023-03-01 | 41.591 | 444,751 | -2,905 | 0.09% | 18,497,483 |
| 2023-03-02 | 2023-02-28 | 39.387 | 447,656 | -13,433 | 0.09% | 17,631,903 |
| 2023-02-28 | 2023-02-24 | 41.095 | 461,089 | -273 | 0.09% | 18,948,391 |
| 2023-02-24 | 2023-02-22 | 40.654 | 461,362 | +545 | 0.09% | 18,756,289 |
| 2023-02-23 | 2023-02-21 | 40.930 | 460,817 | +726 | 0.09% | 18,861,058 |
| 2023-02-22 | 2023-02-20 | 41.370 | 460,091 | +3,722 | 0.09% | 19,034,103 |
| 2023-02-21 | 2023-02-17 | 41.701 | 456,369 | +18,425 | 0.09% | 19,030,963 |
| 2023-02-20 | 2023-02-16 | 43.464 | 437,944 | -817 | 0.09% | 19,034,625 |
| 2023-02-17 | 2023-02-15 | 43.133 | 438,761 | +635 | 0.09% | 18,925,115 |
| 2023-02-13 | 2023-02-09 | 45.226 | 438,126 | -181 | 0.09% | 19,814,856 |
| 2023-02-10 | 2023-02-08 | 44.731 | 438,307 | +454 | 0.09% | 19,605,737 |
| 2023-02-09 | 2023-02-07 | 44.620 | 437,853 | +91 | 0.09% | 19,537,190 |
| 2023-02-08 | 2023-02-06 | 44.786 | 437,762 | +1,089 | 0.09% | 19,605,474 |
| 2023-02-07 | 2023-02-03 | 46.108 | 436,673 | -1,362 | 0.09% | 20,134,022 |
| 2023-02-06 | 2023-02-02 | 45.447 | 438,035 | +2,632 | 0.09% | 19,907,261 |
| 2023-02-03 | 2023-02-01 | 46.108 | 435,403 | +1,362 | 0.09% | 20,075,465 |
| 2023-02-02 | 2023-01-31 | 45.943 | 434,041 | -14,886 | 0.09% | 19,940,936 |
| 2023-01-31 | 2023-01-27 | 48.917 | 448,927 | -23,508 | 0.09% | 21,960,258 |
| 2023-01-30 | 2023-01-26 | 49.468 | 472,435 | +19,424 | 0.10% | 23,370,454 |
| 2023-01-26 | 2023-01-19 | 47.540 | 453,011 | -2,905 | 0.09% | 21,536,161 |
| 2023-01-20 | 2023-01-18 | 46.714 | 455,916 | -181 | 0.09% | 21,297,539 |
| 2023-01-19 | 2023-01-17 | 46.383 | 456,097 | -91 | 0.09% | 21,155,245 |
| 2023-01-18 | 2023-01-16 | 46.108 | 456,188 | +272 | 0.09% | 21,033,815 |
| 2023-01-17 | 2023-01-13 | 45.337 | 455,916 | +727 | 0.09% | 20,669,664 |
| 2023-01-16 | 2023-01-12 | 46.053 | 455,189 | +272 | 0.09% | 20,962,679 |
| 2023-01-13 | 2023-01-11 | 43.849 | 454,917 | +454 | 0.09% | 19,947,753 |
| 2023-01-12 | 2023-01-10 | 44.345 | 454,463 | +272 | 0.09% | 20,153,160 |
| 2023-01-11 | 2023-01-09 | 44.620 | 454,191 | +1,271 | 0.09% | 20,266,198 |
| 2023-01-10 | 2023-01-06 | 43.574 | 452,920 | +9,621 | 0.09% | 19,735,436 |
| 2023-01-09 | 2023-01-05 | 41.370 | 443,299 | +4,538 | 0.09% | 18,339,413 |
| 2023-01-06 | 2023-01-04 | 42.307 | 438,761 | +1,271 | 0.09% | 18,562,565 |
| 2023-01-05 | 2023-01-03 | 42.582 | 437,490 | +726 | 0.09% | 18,629,293 |
| 2023-01-04 | 2022-12-30 | 42.692 | 436,764 | -1,089 | 0.09% | 18,646,498 |
| 2023-01-03 | 2022-12-29 | 41.646 | 437,853 | -2,088 | 0.09% | 18,234,710 |
| 2022-12-28 | 2022-12-22 | 41.976 | 439,941 | -50,919 | 0.09% | 18,467,077 |
| 2022-12-22 | 2022-12-20 | 42.086 | 490,860 | -454 | 0.10% | 20,658,546 |
| 2022-12-21 | 2022-12-19 | 41.921 | 491,314 | -45,383 | 0.10% | 20,596,458 |
| 2022-12-20 | 2022-12-16 | 43.519 | 536,697 | +182 | 0.11% | 23,356,351 |
| 2022-12-16 | 2022-12-14 | 43.188 | 536,515 | -273 | 0.11% | 23,171,101 |
| 2022-12-15 | 2022-12-13 | 41.536 | 536,788 | +182 | 0.11% | 22,295,791 |
| 2022-12-13 | 2022-12-09 | 42.142 | 536,606 | -1,725 | 0.11% | 22,613,392 |
| 2022-12-12 | 2022-12-08 | 42.362 | 538,331 | -49,921 | 0.11% | 22,804,706 |
| 2022-12-09 | 2022-12-07 | 40.048 | 588,252 | -22,056 | 0.12% | 23,558,442 |
| 2022-12-08 | 2022-12-06 | 41.260 | 610,308 | +1,452 | 0.12% | 25,181,386 |
| 2022-12-07 | 2022-12-05 | 40.709 | 608,856 | -22,419 | 0.12% | 24,786,076 |
| 2022-12-06 | 2022-12-02 | 40.379 | 631,275 | -454 | 0.13% | 25,490,086 |
| 2022-12-05 | 2022-12-01 | 40.819 | 631,729 | -272 | 0.13% | 25,786,819 |
| 2022-12-01 | 2022-11-29 | 38.616 | 632,001 | +272 | 0.13% | 24,405,321 |
| 2022-11-29 | 2022-11-25 | 38.671 | 631,729 | -3,539 | 0.13% | 24,429,618 |
| 2022-11-28 | 2022-11-24 | 39.057 | 635,268 | +1,180 | 0.13% | 24,811,439 |
| 2022-11-25 | 2022-11-23 | 39.387 | 634,088 | +2,359 | 0.13% | 24,974,932 |
| 2022-11-24 | 2022-11-22 | 39.773 | 631,729 | -2,541 | 0.13% | 25,125,618 |
| 2022-11-23 | 2022-11-21 | 38.781 | 634,270 | +2,995 | 0.13% | 24,597,761 |
| 2022-11-22 | 2022-11-18 | 39.773 | 631,275 | -50,738 | 0.13% | 25,107,561 |
| 2022-11-18 | 2022-11-16 | 39.552 | 682,013 | +182 | 0.14% | 26,975,272 |
| 2022-11-17 | 2022-11-15 | 40.819 | 681,831 | +48,378 | 0.14% | 27,831,954 |
| 2022-11-16 | 2022-11-14 | 38.726 | 633,453 | -1,089 | 0.13% | 24,531,181 |
| 2022-11-15 | 2022-11-11 | 38.065 | 634,542 | -24,689 | 0.13% | 24,153,894 |
| 2022-11-14 | 2022-11-10 | 36.468 | 659,231 | -181 | 0.13% | 24,040,547 |
| 2022-11-11 | 2022-11-09 | 38.396 | 659,412 | +24,779 | 0.13% | 25,318,523 |
| 2022-11-10 | 2022-11-08 | 38.616 | 634,633 | +4,084 | 0.13% | 24,506,958 |
| 2022-11-09 | 2022-11-07 | 39.883 | 630,549 | -3,086 | 0.13% | 25,148,156 |
| 2022-11-08 | 2022-11-04 | 37.845 | 633,635 | +1,997 | 0.13% | 23,979,749 |
| 2022-11-04 | 2022-11-02 | 37.404 | 631,638 | -1,361 | 0.13% | 23,625,813 |
| 2022-11-03 | 2022-11-01 | 37.294 | 632,999 | +1,724 | 0.13% | 23,606,980 |
| 2022-10-31 | 2022-10-27 | 39.002 | 631,275 | -454 | 0.13% | 24,620,711 |
| 2022-10-28 | 2022-10-26 | 38.616 | 631,729 | -8,532 | 0.13% | 24,394,818 |
| 2022-10-27 | 2022-10-25 | 38.561 | 640,261 | +999 | 0.13% | 24,689,019 |
| 2022-10-26 | 2022-10-24 | 37.349 | 639,262 | -908 | 0.13% | 23,875,767 |
| 2022-10-25 | 2022-10-21 | 38.836 | 640,170 | -998 | 0.13% | 24,861,835 |
| 2022-10-24 | 2022-10-20 | 37.679 | 641,168 | -91 | 0.13% | 24,158,874 |
| 2022-10-21 | 2022-10-19 | 36.082 | 641,259 | +272 | 0.13% | 23,137,877 |
| 2022-10-18 | 2022-10-14 | 35.972 | 640,987 | -453 | 0.13% | 23,057,443 |
| 2022-10-14 | 2022-10-12 | 34.540 | 641,440 | -1,907 | 0.13% | 22,155,029 |
| 2022-10-13 | 2022-10-11 | 33.052 | 643,347 | -45,382 | 0.13% | 21,264,015 |
| 2022-10-12 | 2022-10-10 | 33.052 | 688,729 | +47,107 | 0.14% | 22,763,989 |
| 2022-10-05 | 2022-09-30 | 36.357 | 641,622 | -1,815 | 0.13% | 23,327,700 |
| 2022-10-03 | 2022-09-29 | 36.853 | 643,437 | +363 | 0.13% | 23,712,694 |
| 2022-09-30 | 2022-09-28 | 36.357 | 643,074 | -636 | 0.13% | 23,380,491 |
| 2022-09-29 | 2022-09-27 | 38.341 | 643,710 | -544 | 0.13% | 24,680,175 |
| 2022-09-28 | 2022-09-26 | 37.845 | 644,254 | +3,630 | 0.13% | 24,381,623 |
| 2022-09-27 | 2022-09-23 | 39.497 | 640,624 | -3,267 | 0.13% | 25,302,947 |
| 2022-09-26 | 2022-09-22 | 38.396 | 643,891 | -1,906 | 0.13% | 24,722,585 |
| 2022-09-23 | 2022-09-21 | 37.349 | 645,797 | -2,360 | 0.13% | 24,119,842 |
| 2022-09-22 | 2022-09-20 | 38.341 | 648,157 | -2,632 | 0.13% | 24,850,675 |
| 2022-09-21 | 2022-09-19 | 37.459 | 650,789 | +1,452 | 0.13% | 24,377,988 |
| 2022-09-20 | 2022-09-16 | 38.065 | 649,337 | -817 | 0.13% | 24,717,067 |
| 2022-09-19 | 2022-09-15 | 38.561 | 650,154 | +91 | 0.13% | 25,070,501 |
| 2022-09-16 | 2022-09-14 | 39.057 | 650,063 | -363 | 0.13% | 25,389,282 |
| 2022-09-15 | 2022-09-13 | 39.608 | 650,426 | +363 | 0.13% | 25,761,760 |
| 2022-09-14 | 2022-09-09 | 40.213 | 650,063 | -6,989 | 0.13% | 26,141,292 |
| 2022-09-13 | 2022-09-08 | 39.608 | 657,052 | +11,709 | 0.13% | 26,024,199 |
| 2022-09-09 | 2022-09-07 | 41.646 | 645,343 | -6,717 | 0.13% | 26,875,784 |
| 2022-09-08 | 2022-09-06 | 40.544 | 652,060 | +2,088 | 0.13% | 26,437,118 |
| 2022-09-07 | 2022-09-05 | 39.828 | 649,972 | +2,995 | 0.13% | 25,886,998 |
| 2022-09-06 | 2022-09-02 | 41.205 | 646,977 | +2,269 | 0.13% | 26,658,713 |
| 2022-09-05 | 2022-09-01 | 42.252 | 644,708 | -908 | 0.13% | 27,240,004 |
| 2022-09-02 | 2022-08-31 | 41.976 | 645,616 | -5,083 | 0.13% | 27,100,543 |
| 2022-09-01 | 2022-08-30 | 43.464 | 650,699 | -9,348 | 0.13% | 28,281,724 |
| 2022-08-31 | 2022-08-29 | 43.133 | 660,047 | -2,360 | 0.13% | 28,469,862 |
| 2022-08-30 | 2022-08-26 | 40.434 | 662,407 | +7,896 | 0.13% | 26,783,647 |
| 2022-08-29 | 2022-08-25 | 40.324 | 654,511 | -363 | 0.13% | 26,392,272 |
| 2022-08-25 | 2022-08-23 | 41.150 | 654,874 | +545 | 0.13% | 26,948,034 |
| 2022-08-24 | 2022-08-22 | 41.480 | 654,329 | +3,630 | 0.13% | 27,141,878 |
| 2022-08-23 | 2022-08-19 | 43.298 | 650,699 | -998 | 0.13% | 28,174,189 |
| 2022-08-22 | 2022-08-18 | 42.858 | 651,697 | -3,268 | 0.13% | 27,930,201 |
| 2022-08-19 | 2022-08-17 | 40.324 | 654,965 | -5,445 | 0.13% | 26,410,579 |
| 2022-08-18 | 2022-08-16 | 40.324 | 660,410 | -454 | 0.13% | 26,630,141 |
| 2022-08-16 | 2022-08-12 | 39.718 | 660,864 | +817 | 0.13% | 26,247,993 |
| 2022-08-15 | 2022-08-11 | 40.875 | 660,047 | -3,268 | 0.13% | 26,979,103 |
| 2022-08-12 | 2022-08-10 | 40.489 | 663,315 | +1,271 | 0.13% | 26,856,901 |
| 2022-08-11 | 2022-08-09 | 40.875 | 662,044 | +1,815 | 0.13% | 27,060,730 |
| 2022-08-10 | 2022-08-08 | 41.040 | 660,229 | +182 | 0.13% | 27,095,652 |
| 2022-08-09 | 2022-08-05 | 41.315 | 660,047 | -91 | 0.13% | 27,269,983 |
| 2022-08-08 | 2022-08-04 | 36.798 | 660,138 | -636 | 0.13% | 24,291,813 |
| 2022-08-05 | 2022-08-03 | 36.082 | 660,774 | +1,725 | 0.13% | 23,842,017 |
| 2022-08-04 | 2022-08-02 | 36.633 | 659,049 | +182 | 0.13% | 24,142,825 |
| 2022-08-03 | 2022-08-01 | 37.294 | 658,867 | +907 | 0.13% | 24,571,698 |
| 2022-08-02 | 2022-07-29 | 37.129 | 657,960 | -726 | 0.13% | 24,429,137 |
| 2022-08-01 | 2022-07-28 | 38.175 | 658,686 | -14,976 | 0.13% | 25,145,508 |
| 2022-07-29 | 2022-07-27 | 37.790 | 673,662 | +9,712 | 0.14% | 25,457,451 |
| 2022-07-28 | 2022-07-26 | 38.891 | 663,950 | +544 | 0.13% | 25,821,937 |
| 2022-07-26 | 2022-07-22 | 38.891 | 663,406 | +4,811 | 0.13% | 25,800,780 |
| 2022-07-25 | 2022-07-21 | 41.260 | 658,595 | +363 | 0.13% | 27,173,713 |
| 2022-07-22 | 2022-07-20 | 41.260 | 658,232 | +2,178 | 0.13% | 27,158,736 |
| 2022-07-20 | 2022-07-18 | 41.866 | 656,054 | +545 | 0.13% | 27,466,411 |
| 2022-07-19 | 2022-07-15 | 41.976 | 655,509 | -29,953 | 0.13% | 27,515,814 |
| 2022-07-18 | 2022-07-14 | 42.142 | 685,462 | +1,906 | 0.14% | 28,886,409 |
| 2022-07-14 | 2022-07-12 | 40.709 | 683,556 | +32,676 | 0.14% | 27,827,057 |
| 2022-07-13 | 2022-07-11 | 42.252 | 650,880 | +181 | 0.13% | 27,500,781 |
| 2022-07-12 | 2022-07-08 | 42.803 | 650,699 | -363 | 0.13% | 27,851,584 |
| 2022-07-11 | 2022-07-07 | 41.040 | 651,062 | +1,362 | 0.13% | 26,719,441 |
| 2022-07-08 | 2022-07-06 | 40.654 | 649,700 | +454 | 0.13% | 26,413,015 |
| 2022-07-07 | 2022-07-05 | 41.095 | 649,246 | -6,445 | 0.13% | 26,680,677 |
| 2022-07-06 | 2022-07-04 | 42.252 | 655,691 | -4,992 | 0.13% | 27,704,054 |
| 2022-07-05 | 2022-06-30 | 42.637 | 660,683 | -998 | 0.13% | 28,169,740 |
| 2022-07-04 | 2022-06-29 | 41.756 | 661,681 | -2,451 | 0.13% | 27,629,092 |
| 2022-06-30 | 2022-06-28 | 42.527 | 664,132 | +12,798 | 0.13% | 28,243,626 |
| 2022-06-29 | 2022-06-27 | 38.781 | 651,334 | -4,538 | 0.13% | 25,259,523 |
| 2022-06-28 | 2022-06-24 | 39.332 | 655,872 | +91 | 0.13% | 25,796,812 |
| 2022-06-27 | 2022-06-23 | 37.349 | 655,781 | -4,085 | 0.13% | 24,492,734 |
| 2022-06-24 | 2022-06-22 | 35.421 | 659,866 | +5,083 | 0.13% | 23,373,054 |
| 2022-06-23 | 2022-06-21 | 36.412 | 654,783 | +1,997 | 0.13% | 23,842,270 |
| 2022-06-22 | 2022-06-20 | 38.158 | 652,786 | -17,427 | 0.13% | 24,909,229 |
| 2022-06-21 | 2022-06-17 | 37.135 | 670,213 | +15,274 | 0.13% | 24,888,169 |
| 2022-06-20 | 2022-06-16 | 37.362 | 654,939 | +19,782 | 0.14% | 24,469,954 |
| 2022-06-17 | 2022-06-15 | 37.988 | 635,157 | +4,836 | 0.13% | 24,128,175 |
| 2022-06-16 | 2022-06-14 | 37.647 | 630,321 | -791 | 0.13% | 23,729,396 |
| 2022-06-13 | 2022-06-09 | 38.215 | 631,112 | +703 | 0.13% | 24,118,075 |
| 2022-06-10 | 2022-06-08 | 39.921 | 630,409 | -11,957 | 0.13% | 25,166,710 |
| 2022-06-09 | 2022-06-07 | 40.319 | 642,366 | -34,554 | 0.13% | 25,899,758 |
| 2022-06-07 | 2022-06-02 | 39.921 | 676,920 | -19,079 | 0.14% | 27,023,487 |
| 2022-06-06 | 2022-06-01 | 38.670 | 695,999 | +2,022 | 0.14% | 26,914,385 |
| 2022-06-02 | 2022-05-31 | 38.215 | 693,977 | -50,116 | 0.14% | 26,520,474 |
| 2022-06-01 | 2022-05-30 | 37.419 | 744,093 | -4,396 | 0.15% | 27,843,257 |
| 2022-05-31 | 2022-05-27 | 35.940 | 748,489 | +52,226 | 0.16% | 26,901,062 |
| 2022-05-30 | 2022-05-26 | 35.827 | 696,263 | +967 | 0.14% | 24,944,844 |
| 2022-05-26 | 2022-05-24 | 35.031 | 695,296 | +703 | 0.14% | 24,356,640 |
| 2022-05-25 | 2022-05-23 | 36.339 | 694,593 | -439 | 0.14% | 25,240,514 |
| 2022-05-24 | 2022-05-20 | 36.794 | 695,032 | +2,813 | 0.14% | 25,572,666 |
| 2022-05-23 | 2022-05-19 | 36.452 | 692,219 | +1,935 | 0.14% | 25,232,976 |
| 2022-05-20 | 2022-05-18 | 36.395 | 690,284 | +1,494 | 0.14% | 25,123,186 |
| 2022-05-19 | 2022-05-17 | 37.135 | 688,790 | +4,660 | 0.14% | 25,578,021 |
| 2022-05-18 | 2022-05-16 | 35.429 | 684,130 | -17,584 | 0.14% | 24,237,823 |
| 2022-05-17 | 2022-05-13 | 34.917 | 701,714 | -6,507 | 0.15% | 24,501,656 |
| 2022-05-16 | 2022-05-12 | 33.609 | 708,221 | +26,377 | 0.15% | 23,802,535 |
| 2022-05-13 | 2022-05-11 | 34.974 | 681,844 | -879 | 0.14% | 23,846,633 |
| 2022-05-12 | 2022-05-10 | 34.860 | 682,723 | -25,058 | 0.14% | 23,799,725 |
| 2022-05-11 | 2022-05-06 | 33.438 | 707,781 | +26,465 | 0.15% | 23,666,997 |
| 2022-05-10 | 2022-05-05 | 34.348 | 681,316 | +17,672 | 0.14% | 23,401,972 |
| 2022-05-05 | 2022-05-03 | 36.339 | 663,644 | -2,725 | 0.14% | 24,115,871 |
| 2022-05-04 | 2022-04-29 | 35.656 | 666,369 | -45,720 | 0.14% | 23,760,154 |
| 2022-05-03 | 2022-04-28 | 34.007 | 712,089 | -1,319 | 0.15% | 24,215,999 |
| 2022-04-29 | 2022-04-27 | 33.780 | 713,408 | -115,531 | 0.15% | 24,098,574 |
| 2022-04-28 | 2022-04-26 | 27.922 | 828,939 | -27,432 | 0.17% | 23,145,736 |
| 2022-04-27 | 2022-04-25 | 27.297 | 856,371 | +44,313 | 0.18% | 23,375,996 |
| 2022-04-26 | 2022-04-22 | 29.742 | 812,058 | -35,169 | 0.17% | 24,152,143 |
| 2022-04-25 | 2022-04-21 | 28.889 | 847,227 | +879 | 0.18% | 24,475,435 |
| 2022-04-22 | 2022-04-20 | 29.173 | 846,348 | -3,253 | 0.18% | 24,690,692 |
| 2022-04-21 | 2022-04-19 | 29.059 | 849,601 | +2,462 | 0.18% | 24,688,963 |
| 2022-04-20 | 2022-04-14 | 29.799 | 847,139 | -65,239 | 0.18% | 25,243,693 |
| 2022-04-19 | 2022-04-13 | 27.638 | 912,378 | +126,609 | 0.19% | 25,216,105 |
| 2022-04-14 | 2022-04-12 | 29.116 | 785,769 | +879 | 0.16% | 22,878,723 |
| 2022-04-13 | 2022-04-11 | 29.230 | 784,890 | +51,435 | 0.16% | 22,942,400 |
| 2022-04-11 | 2022-04-07 | 31.277 | 733,455 | +880 | 0.15% | 22,940,511 |
| 2022-04-08 | 2022-04-06 | 32.187 | 732,575 | +48,269 | 0.15% | 23,579,547 |
| 2022-04-07 | 2022-04-04 | 34.803 | 684,306 | +17,057 | 0.14% | 23,815,993 |
| 2022-04-06 | 2022-04-01 | 35.258 | 667,249 | -12,309 | 0.14% | 23,525,916 |
| 2022-04-04 | 2022-03-31 | 34.974 | 679,558 | -3,165 | 0.14% | 23,766,683 |
| 2022-04-01 | 2022-03-30 | 37.192 | 682,723 | -703 | 0.14% | 25,391,550 |
| 2022-03-31 | 2022-03-29 | 35.087 | 683,426 | -176 | 0.14% | 23,979,691 |
| 2022-03-30 | 2022-03-28 | 35.599 | 683,602 | +1,582 | 0.14% | 24,335,742 |
| 2022-03-29 | 2022-03-25 | 35.884 | 682,020 | -1,494 | 0.14% | 24,473,349 |
| 2022-03-28 | 2022-03-24 | 37.931 | 683,514 | -616 | 0.14% | 25,926,278 |
| 2022-03-25 | 2022-03-23 | 38.500 | 684,130 | -24,882 | 0.14% | 26,338,694 |
| 2022-03-24 | 2022-03-22 | 37.874 | 709,012 | -703 | 0.15% | 26,853,119 |
| 2022-03-23 | 2022-03-21 | 37.760 | 709,715 | +10,111 | 0.15% | 26,799,025 |
| 2022-03-22 | 2022-03-18 | 38.613 | 699,604 | -16,881 | 0.15% | 27,014,006 |
| 2022-03-21 | 2022-03-17 | 38.443 | 716,485 | -6,507 | 0.15% | 27,543,601 |
| 2022-03-18 | 2022-03-16 | 36.737 | 722,992 | -439 | 0.15% | 26,560,298 |
| 2022-03-17 | 2022-03-15 | 32.017 | 723,431 | -30,246 | 0.15% | 23,161,807 |
| 2022-03-16 | 2022-03-14 | 34.121 | 753,677 | +8,792 | 0.16% | 25,716,001 |
| 2022-03-15 | 2022-03-11 | 37.988 | 744,885 | +2,374 | 0.15% | 28,296,493 |
| 2022-03-14 | 2022-03-10 | 39.409 | 742,511 | +12,310 | 0.15% | 29,261,936 |
| 2022-03-10 | 2022-03-08 | 37.419 | 730,201 | +26,376 | 0.15% | 27,323,432 |
| 2022-03-09 | 2022-03-07 | 37.760 | 703,825 | -2,637 | 0.15% | 26,576,617 |
| 2022-03-08 | 2022-03-04 | 39.751 | 706,462 | -1,407 | 0.15% | 28,082,315 |
| 2022-03-07 | 2022-03-03 | 41.627 | 707,869 | +44,401 | 0.15% | 29,466,659 |
| 2022-03-04 | 2022-03-02 | 42.480 | 663,468 | -2,022 | 0.14% | 28,184,317 |
| 2022-03-03 | 2022-03-01 | 45.551 | 665,490 | -1,143 | 0.14% | 30,313,842 |
| 2022-03-02 | 2022-02-28 | 46.063 | 666,633 | +4,396 | 0.14% | 30,707,096 |
| 2022-03-01 | 2022-02-25 | 48.338 | 662,237 | +1,319 | 0.14% | 32,011,004 |
| 2022-02-28 | 2022-02-24 | 46.461 | 660,918 | -6,331 | 0.14% | 30,706,942 |
| 2022-02-25 | 2022-02-23 | 47.655 | 667,249 | -28,399 | 0.14% | 31,797,932 |
| 2022-02-24 | 2022-02-22 | 44.243 | 695,648 | +18,025 | 0.14% | 30,777,693 |
| 2022-02-23 | 2022-02-21 | 44.755 | 677,623 | +8,880 | 0.14% | 30,327,024 |
| 2022-02-22 | 2022-02-18 | 45.608 | 668,743 | +615 | 0.14% | 30,500,049 |
| 2022-02-21 | 2022-02-17 | 44.243 | 668,128 | +1,671 | 0.14% | 29,560,120 |
| 2022-02-18 | 2022-02-16 | 42.822 | 666,457 | -17,057 | 0.14% | 28,538,690 |
| 2022-02-17 | 2022-02-15 | 42.310 | 683,514 | -36,752 | 0.14% | 28,919,267 |
| 2022-02-16 | 2022-02-14 | 41.002 | 720,266 | +615 | 0.15% | 29,532,153 |
| 2022-02-15 | 2022-02-11 | 40.945 | 719,651 | +44,841 | 0.15% | 29,466,012 |
| 2022-02-14 | 2022-02-10 | 46.177 | 674,810 | -440 | 0.14% | 31,160,503 |
| 2022-02-11 | 2022-02-09 | 46.177 | 675,250 | -7,473 | 0.14% | 31,180,821 |
| 2022-02-10 | 2022-02-08 | 45.722 | 682,723 | +9,672 | 0.14% | 31,215,300 |
| 2022-02-09 | 2022-02-07 | 48.508 | 673,051 | -13,892 | 0.14% | 32,648,552 |
| 2022-02-08 | 2022-02-04 | 48.281 | 686,943 | +18,376 | 0.14% | 33,166,170 |
| 2022-02-07 | 2022-01-31 | 46.404 | 668,567 | -5,276 | 0.14% | 31,024,302 |
| 2022-02-04 | 2022-01-27 | 46.177 | 673,843 | +2,462 | 0.14% | 31,115,851 |
| 2022-01-28 | 2022-01-26 | 47.769 | 671,381 | +4,396 | 0.14% | 32,071,204 |
| 2022-01-27 | 2022-01-25 | 46.404 | 666,985 | -2,374 | 0.14% | 30,950,891 |
| 2022-01-26 | 2022-01-24 | 46.063 | 669,359 | +264 | 0.14% | 30,832,664 |
| 2022-01-25 | 2022-01-21 | 45.892 | 669,095 | +352 | 0.14% | 30,706,353 |
| 2022-01-24 | 2022-01-20 | 47.143 | 668,743 | +4,396 | 0.14% | 31,526,859 |
| 2022-01-21 | 2022-01-19 | 47.143 | 664,347 | -11,694 | 0.14% | 31,319,616 |
| 2022-01-20 | 2022-01-18 | 48.110 | 676,041 | -527 | 0.14% | 32,524,477 |
| 2022-01-19 | 2022-01-17 | 48.508 | 676,568 | +3,077 | 0.14% | 32,819,156 |
| 2022-01-18 | 2022-01-14 | 48.906 | 673,491 | +13,628 | 0.14% | 32,937,996 |
| 2022-01-14 | 2022-01-12 | 46.916 | 659,863 | +88 | 0.14% | 30,958,125 |
| 2022-01-13 | 2022-01-11 | 45.722 | 659,775 | -264 | 0.14% | 30,166,077 |
| 2022-01-12 | 2022-01-10 | 47.143 | 660,039 | +4,396 | 0.14% | 31,116,522 |
| 2022-01-11 | 2022-01-07 | 47.314 | 655,643 | -2,022 | 0.14% | 31,021,135 |
| 2022-01-10 | 2022-01-06 | 48.167 | 657,665 | -2,726 | 0.14% | 31,677,804 |
| 2022-01-07 | 2022-01-05 | 46.461 | 660,391 | +528 | 0.14% | 30,682,457 |
| 2022-01-06 | 2022-01-04 | 49.361 | 659,863 | +615 | 0.14% | 32,571,700 |
| 2022-01-05 | 2022-01-03 | 53.740 | 659,248 | +616 | 0.14% | 35,428,075 |
| 2022-01-04 | 2021-12-31 | 51.352 | 658,632 | -1,143 | 0.14% | 33,821,861 |
| 2022-01-03 | 2021-12-29 | 50.669 | 659,775 | +1,934 | 0.14% | 33,430,316 |
| 2021-12-30 | 2021-12-28 | 51.522 | 657,841 | +1,055 | 0.14% | 33,893,472 |
| 2021-12-29 | 2021-12-24 | 51.295 | 656,786 | -879 | 0.14% | 33,689,716 |
| 2021-12-28 | 2021-12-22 | 49.077 | 657,665 | -1,143 | 0.14% | 32,276,204 |
| 2021-12-23 | 2021-12-21 | 49.248 | 658,808 | -1,495 | 0.14% | 32,444,694 |
| 2021-12-22 | 2021-12-20 | 46.632 | 660,303 | +880 | 0.14% | 30,791,018 |
| 2021-12-21 | 2021-12-17 | 49.248 | 659,423 | +439 | 0.14% | 32,474,981 |
| 2021-12-20 | 2021-12-16 | 51.238 | 658,984 | -16,353 | 0.14% | 33,764,987 |
| 2021-12-17 | 2021-12-15 | 50.442 | 675,337 | -704 | 0.14% | 34,065,212 |
| 2021-12-16 | 2021-12-14 | 50.840 | 676,041 | -3,165 | 0.14% | 34,369,838 |
| 2021-12-15 | 2021-12-13 | 51.693 | 679,206 | +2,462 | 0.14% | 35,110,121 |
| 2021-12-14 | 2021-12-10 | 52.773 | 676,744 | -3,693 | 0.14% | 35,714,068 |
| 2021-12-13 | 2021-12-09 | 52.660 | 680,437 | -7,210 | 0.14% | 35,831,570 |
| 2021-12-10 | 2021-12-08 | 51.181 | 687,647 | +9,232 | 0.14% | 35,194,515 |
| 2021-12-09 | 2021-12-07 | 51.636 | 678,415 | -3,517 | 0.14% | 35,030,652 |
| 2021-12-08 | 2021-12-06 | 50.726 | 681,932 | -879 | 0.14% | 34,591,775 |
| 2021-12-07 | 2021-12-03 | 53.513 | 682,811 | -8,704 | 0.14% | 36,539,034 |
| 2021-12-06 | 2021-12-02 | 52.717 | 691,515 | -11,430 | 0.14% | 36,454,258 |
| 2021-12-03 | 2021-12-01 | 54.764 | 702,945 | -9,672 | 0.15% | 38,495,907 |
| 2021-12-02 | 2021-11-30 | 58.460 | 712,617 | +19,167 | 0.15% | 41,659,708 |
| 2021-12-01 | 2021-11-29 | 57.778 | 693,450 | -439 | 0.14% | 40,065,982 |
| 2021-11-30 | 2021-11-26 | 57.095 | 693,889 | +351 | 0.14% | 39,617,826 |
| 2021-11-29 | 2021-11-25 | 59.541 | 693,538 | -527 | 0.14% | 41,293,707 |
| 2021-11-26 | 2021-11-24 | 57.550 | 694,065 | -5,188 | 0.14% | 39,943,635 |
| 2021-11-25 | 2021-11-23 | 56.129 | 699,253 | -40,268 | 0.15% | 39,248,080 |
| 2021-11-24 | 2021-11-22 | 59.427 | 739,521 | +6,154 | 0.15% | 43,947,455 |
| 2021-11-23 | 2021-11-19 | 54.081 | 733,367 | -4,923 | 0.15% | 39,661,470 |
| 2021-11-22 | 2021-11-18 | 54.650 | 738,290 | +1,055 | 0.15% | 40,347,562 |
| 2021-11-19 | 2021-11-17 | 55.503 | 737,235 | +9,495 | 0.15% | 40,918,781 |
| 2021-11-18 | 2021-11-16 | 51.636 | 727,740 | -2,198 | 0.15% | 37,577,598 |
| 2021-11-17 | 2021-11-15 | 52.205 | 729,938 | -2,286 | 0.15% | 38,106,195 |
| 2021-11-16 | 2021-11-12 | 51.750 | 732,224 | -32,355 | 0.15% | 37,892,414 |
| 2021-11-15 | 2021-11-11 | 52.660 | 764,579 | -33,235 | 0.16% | 40,262,457 |
| 2021-11-12 | 2021-11-10 | 51.982 | 797,814 | +15,034 | 0.17% | 41,471,814 |
| 2021-11-11 | 2021-11-09 | 53.191 | 782,780 | +28,077 | 0.16% | 41,636,606 |
| 2021-11-10 | 2021-11-08 | 54.284 | 754,703 | +35,003 | 0.16% | 40,968,626 |
| 2021-11-09 | 2021-11-05 | 53.191 | 719,700 | -33,874 | 0.15% | 38,281,337 |
| 2021-11-08 | 2021-11-04 | 52.615 | 753,574 | +608 | 0.16% | 39,649,319 |
| 2021-11-05 | 2021-11-03 | 49.909 | 752,966 | +2,779 | 0.16% | 37,580,114 |
| 2021-11-04 | 2021-11-02 | 50.255 | 750,187 | -3,040 | 0.16% | 37,700,526 |
| 2021-11-03 | 2021-11-01 | 49.276 | 753,227 | -53,764 | 0.16% | 37,116,180 |
| 2021-11-02 | 2021-10-29 | 42.944 | 806,991 | +6,688 | 0.17% | 34,655,418 |
| 2021-11-01 | 2021-10-28 | 42.541 | 800,303 | -3,561 | 0.17% | 34,045,719 |
| 2021-10-29 | 2021-10-27 | 44.153 | 803,864 | -8,686 | 0.17% | 35,492,907 |
| 2021-10-28 | 2021-10-26 | 44.844 | 812,550 | +27,360 | 0.17% | 36,437,719 |
| 2021-10-27 | 2021-10-25 | 46.340 | 785,190 | +1,911 | 0.17% | 36,385,996 |
| 2021-10-26 | 2021-10-22 | 45.937 | 783,279 | +2,258 | 0.16% | 35,981,810 |
| 2021-10-25 | 2021-10-21 | 44.326 | 781,021 | +43,429 | 0.16% | 34,619,203 |
| 2021-10-22 | 2021-10-20 | 44.498 | 737,592 | +3,040 | 0.16% | 32,821,568 |
| 2021-10-21 | 2021-10-19 | 44.959 | 734,552 | -19,543 | 0.15% | 33,024,573 |
| 2021-10-20 | 2021-10-18 | 43.347 | 754,095 | +19,977 | 0.16% | 32,687,723 |
| 2021-10-19 | 2021-10-15 | 42.426 | 734,118 | -37,696 | 0.15% | 31,145,621 |
| 2021-10-18 | 2021-10-12 | 38.281 | 771,814 | +10,944 | 0.16% | 29,545,948 |
| 2021-10-15 | 2021-10-11 | 38.511 | 760,870 | -29,010 | 0.16% | 29,302,199 |
| 2021-10-12 | 2021-10-08 | 39.202 | 789,880 | -26,926 | 0.17% | 30,965,055 |
| 2021-10-11 | 2021-10-07 | 42.771 | 816,806 | -1,737 | 0.17% | 34,935,854 |
| 2021-10-07 | 2021-10-05 | 41.159 | 818,543 | -204,897 | 0.17% | 33,690,788 |
| 2021-10-06 | 2021-10-04 | 40.469 | 1,023,440 | -23,799 | 0.22% | 41,417,258 |
| 2021-10-05 | 2021-09-30 | 41.390 | 1,047,239 | +8,078 | 0.22% | 43,344,932 |
| 2021-10-04 | 2021-09-29 | 39.490 | 1,039,161 | -15,634 | 0.22% | 41,036,526 |
| 2021-09-30 | 2021-09-28 | 40.757 | 1,054,795 | -31,008 | 0.22% | 42,989,753 |
| 2021-09-29 | 2021-09-27 | 40.469 | 1,085,803 | +7,122 | 0.23% | 43,941,006 |
| 2021-09-28 | 2021-09-24 | 41.390 | 1,078,681 | -27,707 | 0.23% | 44,646,308 |
| 2021-09-27 | 2021-09-23 | 43.289 | 1,106,388 | +62,103 | 0.23% | 47,894,862 |
| 2021-09-24 | 2021-09-21 | 43.059 | 1,044,285 | +26,752 | 0.22% | 44,966,001 |
| 2021-09-23 | 2021-09-20 | 42.656 | 1,017,533 | -1,738 | 0.21% | 43,404,058 |
| 2021-09-21 | 2021-09-17 | 44.038 | 1,019,271 | -2,779 | 0.21% | 44,886,395 |
| 2021-09-20 | 2021-09-16 | 43.405 | 1,022,050 | -6,775 | 0.21% | 44,361,591 |
| 2021-09-17 | 2021-09-15 | 44.844 | 1,028,825 | -412,919 | 0.22% | 46,136,282 |
| 2021-09-16 | 2021-09-14 | 45.247 | 1,441,744 | -118,126 | 0.30% | 65,234,048 |
| 2021-09-15 | 2021-09-13 | 44.844 | 1,559,870 | +96,759 | 0.33% | 69,950,286 |
| 2021-09-14 | 2021-09-10 | 46.571 | 1,463,111 | -87 | 0.31% | 68,138,007 |
| 2021-09-13 | 2021-09-09 | 46.628 | 1,463,198 | -74,698 | 0.31% | 68,226,288 |
| 2021-09-10 | 2021-09-08 | 46.571 | 1,537,896 | +62,277 | 0.32% | 71,620,792 |
| 2021-09-09 | 2021-09-07 | 47.261 | 1,475,619 | +117,518 | 0.31% | 69,739,852 |
| 2021-09-08 | 2021-09-06 | 53.421 | 1,358,101 | +36,654 | 0.29% | 72,551,045 |
| 2021-09-07 | 2021-09-03 | 52.615 | 1,321,447 | -2,345 | 0.28% | 69,527,974 |
| 2021-09-06 | 2021-09-02 | 52.385 | 1,323,792 | +3,908 | 0.28% | 69,346,536 |
| 2021-09-03 | 2021-09-01 | 52.385 | 1,319,884 | -1,389 | 0.28% | 69,141,816 |
| 2021-09-02 | 2021-08-31 | 53.939 | 1,321,273 | +41,517 | 0.28% | 71,268,198 |
| 2021-09-01 | 2021-08-30 | 57.566 | 1,279,756 | -18,240 | 0.27% | 73,670,023 |
| 2021-08-31 | 2021-08-27 | 57.163 | 1,297,996 | +43,082 | 0.27% | 74,196,980 |
| 2021-08-30 | 2021-08-26 | 57.451 | 1,254,914 | -855,371 | 0.26% | 72,095,496 |
| 2021-08-27 | 2021-08-25 | 60.041 | 2,110,285 | +1,444,350 | 0.44% | 126,703,628 |
| 2021-08-26 | 2021-08-24 | 59.638 | 665,935 | -201,509 | 0.14% | 39,715,060 |
| 2021-08-25 | 2021-08-23 | 56.414 | 867,444 | -7,209 | 0.18% | 48,936,302 |
| 2021-08-24 | 2021-08-20 | 52.270 | 874,653 | +3,040 | 0.18% | 45,717,794 |
| 2021-08-23 | 2021-08-19 | 53.421 | 871,613 | +50,117 | 0.18% | 46,562,394 |
| 2021-08-20 | 2021-08-18 | 54.457 | 821,496 | +12,768 | 0.17% | 44,736,316 |
| 2021-08-19 | 2021-08-17 | 53.018 | 808,728 | -7,644 | 0.17% | 42,877,133 |
| 2021-08-18 | 2021-08-16 | 55.263 | 816,372 | +7,730 | 0.17% | 45,115,208 |
| 2021-08-17 | 2021-08-13 | 57.048 | 808,642 | -1,393,278 | 0.17% | 46,131,075 |
| 2021-08-16 | 2021-08-12 | 56.932 | 2,201,920 | -15,981 | 0.46% | 125,360,714 |
| 2021-08-13 | 2021-08-11 | 56.299 | 2,217,901 | +23,972 | 0.47% | 124,866,127 |
| 2021-08-12 | 2021-08-10 | 60.617 | 2,193,929 | -13,202 | 0.46% | 132,988,647 |
| 2021-08-11 | 2021-08-09 | 59.523 | 2,207,131 | -8,165 | 0.46% | 131,374,864 |
| 2021-08-10 | 2021-08-06 | 60.732 | 2,215,296 | -1,563 | 0.47% | 134,538,894 |
| 2021-08-09 | 2021-08-05 | 62.171 | 2,216,859 | +5,211 | 0.47% | 137,824,192 |
| 2021-08-06 | 2021-08-04 | 63.495 | 2,211,648 | +167,982 | 0.47% | 140,428,465 |
| 2021-08-05 | 2021-08-03 | 61.135 | 2,043,666 | -17,979 | 0.43% | 124,939,011 |
| 2021-08-04 | 2021-08-02 | 61.768 | 2,061,645 | +55,502 | 0.43% | 127,343,633 |
| 2021-08-03 | 2021-07-30 | 69.770 | 2,006,143 | +116,302 | 0.42% | 139,967,800 |
| 2021-08-02 | 2021-07-29 | 65.510 | 1,889,841 | -5,299 | 0.40% | 123,802,997 |
| 2021-07-30 | 2021-07-28 | 59.868 | 1,895,140 | -5,472 | 0.40% | 113,458,821 |
| 2021-07-29 | 2021-07-27 | 60.099 | 1,900,612 | -35,611 | 0.40% | 114,224,060 |
| 2021-07-28 | 2021-07-26 | 63.265 | 1,936,223 | +31,616 | 0.41% | 122,494,530 |
| 2021-07-27 | 2021-07-23 | 64.704 | 1,904,607 | +40,302 | 0.40% | 123,235,354 |
| 2021-07-26 | 2021-07-22 | 68.733 | 1,864,305 | -11,031 | 0.39% | 128,140,059 |
| 2021-07-23 | 2021-07-21 | 69.079 | 1,875,336 | +7,122 | 0.39% | 129,545,987 |
| 2021-07-22 | 2021-07-20 | 65.279 | 1,868,214 | +504,033 | 0.39% | 121,956,038 |
| 2021-07-21 | 2021-07-19 | 64.358 | 1,364,181 | -142,446 | 0.29% | 87,796,546 |
| 2021-07-20 | 2021-07-16 | 63.898 | 1,506,627 | -28,837 | 0.32% | 96,270,306 |
| 2021-07-19 | 2021-07-15 | 60.099 | 1,535,464 | -13,289 | 0.32% | 92,279,188 |
| 2021-07-16 | 2021-07-14 | 57.508 | 1,548,753 | -521 | 0.33% | 89,065,862 |
| 2021-07-15 | 2021-07-13 | 58.947 | 1,549,274 | -5,298 | 0.33% | 91,325,449 |
| 2021-07-14 | 2021-07-12 | 57.796 | 1,554,572 | +13,897 | 0.33% | 89,847,952 |
| 2021-07-13 | 2021-07-09 | 55.148 | 1,540,675 | -24,320 | 0.32% | 84,965,022 |
| 2021-07-12 | 2021-07-08 | 56.242 | 1,564,995 | -11,986 | 0.33% | 88,017,929 |
| 2021-07-09 | 2021-07-07 | 56.932 | 1,576,981 | +13,028 | 0.33% | 89,781,402 |
| 2021-07-08 | 2021-07-06 | 55.033 | 1,563,953 | +105,358 | 0.33% | 86,068,695 |
| 2021-07-07 | 2021-07-05 | 55.493 | 1,458,595 | -41,083 | 0.31% | 80,942,271 |
| 2021-07-06 | 2021-07-02 | 52.039 | 1,499,678 | -73,916 | 0.32% | 78,042,304 |
| 2021-07-05 | 2021-06-30 | 52.845 | 1,573,594 | -18,066 | 0.33% | 83,157,036 |
| 2021-07-02 | 2021-06-29 | 52.903 | 1,591,660 | +7,643 | 0.33% | 84,203,364 |
| 2021-06-30 | 2021-06-28 | 53.536 | 1,584,017 | -3,213 | 0.33% | 84,802,063 |
| 2021-06-29 | 2021-06-25 | 51.924 | 1,587,230 | +18,934 | 0.33% | 82,415,715 |
| 2021-06-28 | 2021-06-24 | 52.673 | 1,568,296 | -8,598 | 0.33% | 82,606,221 |
| 2021-06-25 | 2021-06-23 | 53.536 | 1,576,894 | -16,764 | 0.33% | 84,420,725 |
| 2021-06-24 | 2021-06-22 | 50.715 | 1,593,658 | +12,594 | 0.34% | 80,822,944 |
| 2021-06-23 | 2021-06-21 | 51.752 | 1,581,064 | -28,663 | 0.33% | 81,822,505 |
| 2021-06-22 | 2021-06-18 | 49.737 | 1,609,727 | +54,721 | 0.34% | 80,062,583 |
| 2021-06-21 | 2021-06-17 | 49.909 | 1,555,006 | -81,994 | 0.33% | 77,609,484 |
| 2021-06-18 | 2021-06-16 | 44.786 | 1,637,000 | +75,566 | 0.34% | 73,314,842 |
| 2021-06-17 | 2021-06-15 | 46.398 | 1,561,434 | -74,176 | 0.33% | 72,447,316 |
| 2021-06-16 | 2021-06-11 | 43.807 | 1,635,610 | +20,585 | 0.34% | 71,651,955 |
| 2021-06-15 | 2021-06-10 | 44.383 | 1,615,025 | +42,039 | 0.34% | 71,679,878 |
| 2021-06-11 | 2021-06-09 | 44.383 | 1,572,986 | +35,177 | 0.33% | 69,814,055 |
| 2021-06-10 | 2021-06-08 | 44.786 | 1,537,809 | -37,956 | 0.32% | 68,872,465 |
| 2021-06-09 | 2021-06-07 | 43.059 | 1,575,765 | +13,289 | 0.33% | 67,851,066 |
| 2021-06-08 | 2021-06-04 | 43.405 | 1,562,476 | -65,925 | 0.33% | 67,818,523 |
| 2021-06-07 | 2021-06-03 | 42.483 | 1,628,401 | -5,211 | 0.34% | 69,180,126 |
| 2021-06-04 | 2021-06-02 | 42.656 | 1,633,612 | -467,640 | 0.34% | 69,683,628 |
| 2021-06-03 | 2021-06-01 | 42.829 | 2,101,252 | +1,042 | 0.44% | 89,994,238 |
| 2021-06-02 | 2021-05-31 | 43.347 | 2,100,210 | +27,360 | 0.44% | 91,037,710 |
| 2021-06-01 | 2021-05-28 | 43.059 | 2,072,850 | +1,477 | 0.44% | 89,255,113 |
| 2021-05-31 | 2021-05-27 | 44.095 | 2,071,373 | -10,944 | 0.44% | 91,337,834 |
| 2021-05-28 | 2021-05-26 | 42.886 | 2,082,317 | -8,599 | 0.44% | 89,303,143 |
| 2021-05-27 | 2021-05-25 | 42.368 | 2,090,916 | +5,472 | 0.44% | 88,588,639 |
| 2021-05-26 | 2021-05-24 | 42.714 | 2,085,444 | +5,472 | 0.44% | 89,077,099 |
| 2021-05-25 | 2021-05-21 | 42.368 | 2,079,972 | -521 | 0.44% | 88,124,960 |
| 2021-05-24 | 2021-05-20 | 41.217 | 2,080,493 | -4,517 | 0.44% | 85,751,734 |
| 2021-05-21 | 2021-05-18 | 41.678 | 2,085,010 | -58,802 | 0.44% | 86,898,111 |
| 2021-05-20 | 2021-05-17 | 40.411 | 2,143,812 | -10,162 | 0.45% | 86,633,815 |
| 2021-05-18 | 2021-05-14 | 40.181 | 2,153,974 | -4,256 | 0.45% | 86,548,493 |
| 2021-05-17 | 2021-05-13 | 39.605 | 2,158,230 | +21,280 | 0.45% | 85,477,102 |
| 2021-05-14 | 2021-05-12 | 42.023 | 2,136,950 | -3,562 | 0.45% | 89,800,933 |
| 2021-05-13 | 2021-05-11 | 40.814 | 2,140,512 | +72,961 | 0.45% | 87,362,998 |
| 2021-05-12 | 2021-05-10 | 40.584 | 2,067,551 | -59,845 | 0.43% | 83,909,083 |
| 2021-05-11 | 2021-05-07 | 38.742 | 2,127,396 | -20,846 | 0.45% | 82,418,941 |
| 2021-05-10 | 2021-05-06 | 38.339 | 2,148,242 | +13,550 | 0.45% | 82,360,896 |
| 2021-05-07 | 2021-05-05 | 36.612 | 2,134,692 | +2,258 | 0.45% | 78,154,856 |
| 2021-05-06 | 2021-05-04 | 37.648 | 2,132,434 | -1,737 | 0.45% | 80,281,777 |
| 2021-05-05 | 2021-05-03 | 36.842 | 2,134,171 | -2,866 | 0.45% | 78,627,201 |
| 2021-05-04 | 2021-04-30 | 35.691 | 2,137,037 | +131,067 | 0.45% | 76,272,391 |
| 2021-05-03 | 2021-04-29 | 38.396 | 2,005,970 | +7,731 | 0.42% | 77,021,841 |
| 2021-04-30 | 2021-04-28 | 38.051 | 1,998,239 | +48,900 | 0.42% | 76,034,819 |
| 2021-04-29 | 2021-04-27 | 39.548 | 1,949,339 | +3,822 | 0.41% | 77,091,720 |
| 2021-04-28 | 2021-04-26 | 39.375 | 1,945,517 | +19,456 | 0.41% | 76,604,584 |
| 2021-04-27 | 2021-04-23 | 39.663 | 1,926,061 | +7,991 | 0.41% | 76,392,881 |
| 2021-04-26 | 2021-04-22 | 39.548 | 1,918,070 | -8,859 | 0.40% | 75,855,106 |
| 2021-04-23 | 2021-04-21 | 38.857 | 1,926,929 | -21,628 | 0.41% | 74,874,358 |
| 2021-04-22 | 2021-04-20 | 38.742 | 1,948,557 | -34,656 | 0.41% | 75,490,414 |
| 2021-04-21 | 2021-04-19 | 38.857 | 1,983,213 | -65,664 | 0.42% | 77,061,376 |
| 2021-04-20 | 2021-04-16 | 36.151 | 2,048,877 | -13,289 | 0.43% | 74,069,457 |
| 2021-04-19 | 2021-04-15 | 35.576 | 2,062,166 | +1,042 | 0.43% | 73,362,771 |
| 2021-04-16 | 2021-04-14 | 35.691 | 2,061,124 | -7,643 | 0.43% | 73,563,001 |
| 2021-04-15 | 2021-04-13 | 35.230 | 2,068,767 | -8,426 | 0.44% | 72,883,065 |
| 2021-04-14 | 2021-04-12 | 35.230 | 2,077,193 | -2,779 | 0.44% | 73,179,915 |
| 2021-04-13 | 2021-04-09 | 36.094 | 2,079,972 | +347 | 0.44% | 75,073,845 |
| 2021-04-12 | 2021-04-08 | 36.266 | 2,079,625 | +3,040 | 0.44% | 75,420,465 |
| 2021-04-09 | 2021-04-07 | 36.036 | 2,076,585 | -65,143 | 0.44% | 74,832,055 |
| 2021-04-08 | 2021-04-01 | 34.827 | 2,141,728 | +35,178 | 0.45% | 74,590,466 |
| 2021-04-07 | 2021-03-31 | 33.388 | 2,106,550 | +99,104 | 0.44% | 70,333,689 |
| 2021-04-01 | 2021-03-30 | 37.878 | 2,007,446 | +81,646 | 0.42% | 76,038,474 |
| 2021-03-31 | 2021-03-29 | 37.821 | 1,925,800 | +12,855 | 0.41% | 72,835,009 |
| 2021-03-30 | 2021-03-26 | 36.784 | 1,912,945 | +29,618 | 0.40% | 70,366,665 |
| 2021-03-29 | 2021-03-25 | 35.921 | 1,883,327 | +29,271 | 0.40% | 67,650,958 |
| 2021-03-26 | 2021-03-24 | 36.382 | 1,854,056 | +26,057 | 0.39% | 67,453,355 |
| 2021-03-25 | 2021-03-23 | 37.648 | 1,827,999 | +6,427 | 0.38% | 68,820,422 |
| 2021-03-24 | 2021-03-22 | 39.260 | 1,821,572 | +87 | 0.38% | 71,514,539 |
| 2021-03-23 | 2021-03-19 | 38.224 | 1,821,485 | +2,606 | 0.38% | 69,623,733 |
| 2021-03-22 | 2021-03-18 | 38.627 | 1,818,879 | -10,249 | 0.38% | 70,257,058 |
| 2021-03-19 | 2021-03-17 | 38.569 | 1,829,128 | +45,947 | 0.38% | 70,547,646 |
| 2021-03-18 | 2021-03-16 | 39.432 | 1,783,181 | -5,732 | 0.38% | 70,315,267 |
| 2021-03-17 | 2021-03-15 | 37.360 | 1,788,913 | +31,268 | 0.38% | 66,834,014 |
| 2021-03-16 | 2021-03-12 | 36.900 | 1,757,645 | +90,766 | 0.37% | 64,856,397 |
| 2021-03-15 | 2021-03-11 | 37.475 | 1,666,879 | +140,101 | 0.35% | 62,466,719 |
| 2021-03-12 | 2021-03-10 | 35.691 | 1,526,778 | +6,341 | 0.32% | 54,491,807 |
| 2021-03-11 | 2021-03-09 | 35.230 | 1,520,437 | -170,241 | 0.32% | 53,565,292 |
| 2021-03-10 | 2021-03-08 | 34.827 | 1,690,678 | +15,200 | 0.36% | 58,881,641 |
| 2021-03-09 | 2021-03-05 | 36.900 | 1,675,478 | +1,303 | 0.35% | 61,824,468 |
| 2021-03-08 | 2021-03-04 | 37.475 | 1,674,175 | +172,673 | 0.35% | 62,740,138 |
| 2021-03-05 | 2021-03-03 | 39.087 | 1,501,502 | -6,862 | 0.32% | 58,689,352 |
| 2021-03-04 | 2021-03-02 | 38.972 | 1,508,364 | +3,474 | 0.32% | 58,783,908 |
| 2021-03-03 | 2021-03-01 | 40.296 | 1,504,890 | -1,303 | 0.32% | 60,641,010 |
| 2021-03-02 | 2021-02-26 | 38.857 | 1,506,193 | +261 | 0.32% | 58,525,890 |
| 2021-03-01 | 2021-02-25 | 41.217 | 1,505,932 | -32,050 | 0.32% | 62,070,038 |
| 2021-02-26 | 2021-02-24 | 40.066 | 1,537,982 | -233,560 | 0.32% | 61,620,344 |
| 2021-02-25 | 2021-02-23 | 45.189 | 1,771,542 | -2,432 | 0.37% | 80,054,314 |
| 2021-02-24 | 2021-02-22 | 43.750 | 1,773,974 | +4,691 | 0.37% | 77,611,213 |
| 2021-02-23 | 2021-02-19 | 47.089 | 1,769,283 | -16,330 | 0.37% | 83,313,281 |
| 2021-02-22 | 2021-02-18 | 46.110 | 1,785,613 | -67,748 | 0.38% | 82,334,809 |
| 2021-02-19 | 2021-02-17 | 45.016 | 1,853,361 | +19,456 | 0.39% | 83,431,567 |
| 2021-02-18 | 2021-02-16 | 44.268 | 1,833,905 | -13,897 | 0.39% | 81,183,319 |
| 2021-02-17 | 2021-02-11 | 42.253 | 1,847,802 | +46,816 | 0.39% | 78,075,562 |
| 2021-02-16 | 2021-02-09 | 43.002 | 1,800,986 | -29,358 | 0.38% | 77,445,211 |
| 2021-02-10 | 2021-02-08 | 42.771 | 1,830,344 | -782 | 0.39% | 78,286,191 |
| 2021-02-09 | 2021-02-05 | 41.620 | 1,831,126 | -260 | 0.39% | 76,211,438 |
| 2021-02-08 | 2021-02-04 | 43.750 | 1,831,386 | +68,530 | 0.39% | 80,122,983 |
| 2021-02-05 | 2021-02-03 | 46.340 | 1,762,856 | +10,857 | 0.37% | 81,691,402 |
| 2021-02-04 | 2021-02-02 | 47.722 | 1,751,999 | -955 | 0.37% | 83,608,804 |
| 2021-02-03 | 2021-02-01 | 47.146 | 1,752,954 | -29,271 | 0.37% | 82,645,279 |
| 2021-02-02 | 2021-01-29 | 44.901 | 1,782,225 | -4,951 | 0.37% | 80,024,093 |
| 2021-02-01 | 2021-01-28 | 45.995 | 1,787,176 | +26,405 | 0.38% | 82,201,119 |
| 2021-01-29 | 2021-01-27 | 48.758 | 1,760,771 | -111,786 | 0.37% | 85,851,901 |
| 2021-01-28 | 2021-01-26 | 49.219 | 1,872,557 | -15,200 | 0.39% | 92,164,737 |
| 2021-01-27 | 2021-01-25 | 50.946 | 1,887,757 | +13,724 | 0.40% | 96,172,961 |
| 2021-01-26 | 2021-01-22 | 49.449 | 1,874,033 | +30,487 | 0.39% | 92,668,904 |
| 2021-01-25 | 2021-01-21 | 51.176 | 1,843,546 | -8,686 | 0.39% | 94,345,104 |
| 2021-01-22 | 2021-01-20 | 55.090 | 1,852,232 | -11,205 | 0.39% | 102,040,117 |
| 2021-01-21 | 2021-01-19 | 51.579 | 1,863,437 | -108,658 | 0.39% | 96,113,934 |
| 2021-01-20 | 2021-01-18 | 47.146 | 1,972,095 | +7,209 | 0.41% | 92,976,964 |
| 2021-01-19 | 2021-01-15 | 43.174 | 1,964,886 | -3,996 | 0.41% | 84,832,497 |
| 2021-01-18 | 2021-01-14 | 44.671 | 1,968,882 | +108,746 | 0.41% | 87,951,862 |
| 2021-01-15 | 2021-01-13 | 47.377 | 1,860,136 | +24,928 | 0.39% | 88,126,833 |
| 2021-01-14 | 2021-01-12 | 41.562 | 1,835,208 | -14,418 | 0.39% | 76,275,686 |
| 2021-01-13 | 2021-01-11 | 38.281 | 1,849,626 | -6,949 | 0.39% | 70,805,859 |
| 2021-01-12 | 2021-01-08 | 40.526 | 1,856,575 | -34,482 | 0.39% | 75,240,000 |
| 2021-01-11 | 2021-01-07 | 42.426 | 1,891,057 | +26,231 | 0.40% | 80,229,805 |
| 2021-01-08 | 2021-01-06 | 43.635 | 1,864,826 | +25,883 | 0.39% | 81,371,280 |
| 2021-01-07 | 2021-01-05 | 42.656 | 1,838,943 | +43,255 | 0.39% | 78,442,261 |
| 2021-01-06 | 2021-01-04 | 42.081 | 1,795,688 | +64,709 | 0.38% | 75,563,469 |
| 2021-01-05 | 2020-12-31 | 38.914 | 1,730,979 | +10,075 | 0.36% | 67,360,007 |
| 2021-01-04 | 2020-12-29 | 36.324 | 1,720,904 | +35,351 | 0.36% | 62,510,019 |
| 2020-12-30 | 2020-12-28 | 37.936 | 1,685,553 | -8,425 | 0.35% | 63,942,771 |
| 2020-12-29 | 2020-12-24 | 33.446 | 1,693,978 | -12,508 | 0.36% | 56,656,211 |
| 2020-12-28 | 2020-12-22 | 33.561 | 1,706,486 | +21,715 | 0.36% | 57,271,019 |
| 2020-12-23 | 2020-12-21 | 35.748 | 1,684,771 | -31,703 | 0.35% | 60,227,676 |
| 2020-12-22 | 2020-12-18 | 33.331 | 1,716,474 | -11,205 | 0.36% | 57,210,985 |
| 2020-12-21 | 2020-12-17 | 32.582 | 1,727,679 | +11,987 | 0.36% | 56,291,538 |
| 2020-12-18 | 2020-12-16 | 32.697 | 1,715,692 | +11,204 | 0.36% | 56,098,505 |
| 2020-12-17 | 2020-12-15 | 31.661 | 1,704,488 | -20,759 | 0.36% | 53,966,005 |
| 2020-12-16 | 2020-12-14 | 29.358 | 1,725,247 | +34,135 | 0.36% | 50,650,657 |
| 2020-12-15 | 2020-12-11 | 28.322 | 1,691,112 | +58,455 | 0.36% | 47,896,205 |
| 2020-12-14 | 2020-12-10 | 28.725 | 1,632,657 | +49,335 | 0.34% | 46,898,519 |
| 2020-12-11 | 2020-12-09 | 29.128 | 1,583,322 | -5,993 | 0.33% | 46,119,373 |
| 2020-12-10 | 2020-12-08 | 30.049 | 1,589,315 | +10,597 | 0.33% | 47,757,778 |
| 2020-12-09 | 2020-12-07 | 30.452 | 1,578,718 | -1,216 | 0.33% | 48,075,506 |
| 2020-12-07 | 2020-12-03 | 30.164 | 1,579,934 | -2,259 | 0.33% | 47,657,786 |
| 2020-12-04 | 2020-12-02 | 30.337 | 1,582,193 | -6,688 | 0.33% | 47,999,167 |
| 2020-12-03 | 2020-12-01 | 29.934 | 1,588,881 | -8,686 | 0.33% | 47,561,807 |
| 2020-12-02 | 2020-11-30 | 28.092 | 1,597,567 | +1,824 | 0.34% | 44,878,934 |
| 2020-12-01 | 2020-11-27 | 29.531 | 1,595,743 | -11,986 | 0.34% | 47,124,195 |
| 2020-11-30 | 2020-11-26 | 29.704 | 1,607,729 | +2,606 | 0.34% | 47,755,806 |
| 2020-11-27 | 2020-11-25 | 30.107 | 1,605,123 | +1,737 | 0.34% | 48,325,197 |
| 2020-11-25 | 2020-11-23 | 30.567 | 1,603,386 | -7,470 | 0.34% | 49,011,302 |
| 2020-11-24 | 2020-11-20 | 30.510 | 1,610,856 | -4,429 | 0.34% | 49,146,910 |
| 2020-11-23 | 2020-11-19 | 29.761 | 1,615,285 | -5,125 | 0.34% | 48,073,233 |
| 2020-11-20 | 2020-11-18 | 30.567 | 1,620,410 | +1,998 | 0.34% | 49,531,681 |
| 2020-11-19 | 2020-11-17 | 29.704 | 1,618,412 | +2,605 | 0.34% | 48,073,132 |
| 2020-11-17 | 2020-11-13 | 29.243 | 1,615,807 | +126,204 | 0.34% | 47,251,633 |
| 2020-11-16 | 2020-11-12 | 30.049 | 1,489,603 | +124,380 | 0.31% | 44,761,504 |
| 2020-11-13 | 2020-11-11 | 30.913 | 1,365,223 | -1,737 | 0.29% | 42,202,824 |
| 2020-11-12 | 2020-11-10 | 30.855 | 1,366,960 | +868 | 0.29% | 42,177,829 |
| 2020-11-11 | 2020-11-09 | 29.071 | 1,366,092 | +1,998 | 0.29% | 39,713,207 |
| 2020-11-10 | 2020-11-06 | 28.553 | 1,364,094 | -782 | 0.29% | 38,948,398 |
| 2020-11-09 | 2020-11-05 | 29.013 | 1,364,876 | +1,998 | 0.29% | 39,599,287 |
| 2020-11-06 | 2020-11-04 | 28.265 | 1,362,878 | +5,385 | 0.29% | 38,521,403 |
| 2020-11-05 | 2020-11-03 | 28.207 | 1,357,493 | +44,471 | 0.29% | 38,291,053 |
| 2020-11-04 | 2020-11-02 | 27.632 | 1,313,022 | -5,906 | 0.28% | 36,280,801 |
| 2020-11-03 | 2020-10-30 | 27.401 | 1,318,928 | -26,057 | 0.28% | 36,140,293 |
| 2020-11-02 | 2020-10-29 | 28.092 | 1,344,985 | -13,984 | 0.28% | 37,783,387 |
| 2020-10-30 | 2020-10-28 | 28.322 | 1,358,969 | -4,170 | 0.29% | 38,489,147 |
| 2020-10-29 | 2020-10-27 | 29.819 | 1,363,139 | -434 | 0.29% | 40,647,471 |
| 2020-10-27 | 2020-10-22 | 29.071 | 1,363,573 | +869 | 0.29% | 39,639,978 |
| 2020-10-23 | 2020-10-21 | 29.704 | 1,362,704 | +5,211 | 0.29% | 40,477,610 |
| 2020-10-22 | 2020-10-20 | 29.589 | 1,357,493 | +4,343 | 0.29% | 40,166,533 |
| 2020-10-21 | 2020-10-19 | 29.358 | 1,353,150 | +3,561 | 0.28% | 39,726,449 |
| 2020-10-20 | 2020-10-16 | 30.107 | 1,349,589 | -1,737 | 0.28% | 40,631,873 |
| 2020-10-19 | 2020-10-15 | 30.337 | 1,351,326 | +6,341 | 0.28% | 40,995,329 |
| 2020-10-16 | 2020-10-14 | 30.452 | 1,344,985 | +5,472 | 0.28% | 40,957,811 |
| 2020-10-15 | 2020-10-12 | 31.316 | 1,339,513 | +30,139 | 0.28% | 41,947,826 |
| 2020-10-14 | 2020-10-09 | 31.949 | 1,309,374 | +51,420 | 0.28% | 41,833,127 |
| 2020-10-12 | 2020-10-08 | 34.942 | 1,257,954 | +3,561 | 0.26% | 43,955,890 |
| 2020-10-09 | 2020-10-07 | 33.676 | 1,254,393 | -7,470 | 0.26% | 42,242,841 |
| 2020-10-08 | 2020-10-06 | 33.791 | 1,261,863 | -24,667 | 0.27% | 42,639,680 |
| 2020-10-07 | 2020-10-05 | 32.985 | 1,286,530 | -16,677 | 0.27% | 42,436,364 |
| 2020-10-05 | 2020-09-29 | 29.358 | 1,303,207 | +434 | 0.27% | 38,260,198 |
| 2020-09-30 | 2020-09-28 | 29.416 | 1,302,773 | -1,650 | 0.27% | 38,322,451 |
| 2020-09-29 | 2020-09-25 | 29.358 | 1,304,423 | +5,298 | 0.27% | 38,295,898 |
| 2020-09-28 | 2020-09-24 | 30.625 | 1,299,125 | -87 | 0.27% | 39,785,626 |
| 2020-09-25 | 2020-09-23 | 30.798 | 1,299,212 | -3,213 | 0.27% | 40,012,661 |
| 2020-09-24 | 2020-09-22 | 30.452 | 1,302,425 | +1,042 | 0.27% | 39,661,764 |
| 2020-09-22 | 2020-09-18 | 31.604 | 1,301,383 | +38,304 | 0.27% | 41,128,333 |
| 2020-09-21 | 2020-09-17 | 31.373 | 1,263,079 | -37,001 | 0.27% | 39,626,950 |
| 2020-09-18 | 2020-09-16 | 30.452 | 1,300,080 | -3,996 | 0.27% | 39,590,353 |
| 2020-09-17 | 2020-09-15 | 29.646 | 1,304,076 | +9,555 | 0.27% | 38,661,060 |
| 2020-09-16 | 2020-09-14 | 29.934 | 1,294,521 | +10,509 | 0.27% | 38,750,390 |
| 2020-09-14 | 2020-09-10 | 28.725 | 1,284,012 | -2,345 | 0.27% | 36,883,596 |
| 2020-09-11 | 2020-09-09 | 29.186 | 1,286,357 | +2,085 | 0.27% | 37,543,357 |
| 2020-09-10 | 2020-09-08 | 29.358 | 1,284,272 | -13,637 | 0.27% | 37,704,294 |
| 2020-09-09 | 2020-09-07 | 29.186 | 1,297,909 | +8,599 | 0.27% | 37,880,511 |
| 2020-09-08 | 2020-09-04 | 28.668 | 1,289,310 | +9,468 | 0.27% | 36,961,563 |
| 2020-09-07 | 2020-09-03 | 28.437 | 1,279,842 | +781 | 0.27% | 36,395,437 |
| 2020-09-04 | 2020-09-02 | 28.898 | 1,279,061 | +17,806 | 0.27% | 36,962,267 |
| 2020-09-03 | 2020-09-01 | 29.416 | 1,261,255 | -20,585 | 0.27% | 37,101,155 |
| 2020-09-02 | 2020-08-31 | 28.668 | 1,281,840 | +4,690 | 0.27% | 36,747,415 |
| 2020-09-01 | 2020-08-28 | 28.150 | 1,277,150 | +21,193 | 0.27% | 35,951,283 |
| 2020-08-31 | 2020-08-27 | 28.207 | 1,255,957 | +51,246 | 0.26% | 35,427,008 |
| 2020-08-27 | 2020-08-25 | 33.906 | 1,204,711 | +62,624 | 0.25% | 40,847,154 |
| 2020-08-26 | 2020-08-24 | 33.215 | 1,142,087 | +25,971 | 0.24% | 37,934,873 |
| 2020-08-25 | 2020-08-21 | 33.273 | 1,116,116 | -3,214 | 0.23% | 37,136,486 |
| 2020-08-24 | 2020-08-20 | 32.755 | 1,119,330 | -1,303 | 0.24% | 36,663,510 |
| 2020-08-21 | 2020-08-19 | 32.870 | 1,120,633 | +347 | 0.24% | 36,835,209 |
| 2020-08-20 | 2020-08-18 | 33.791 | 1,120,286 | +435 | 0.24% | 37,855,644 |
| 2020-08-19 | 2020-08-17 | 34.136 | 1,119,851 | +2,432 | 0.24% | 38,227,735 |
| 2020-08-18 | 2020-08-14 | 34.424 | 1,117,419 | -77,303 | 0.24% | 38,466,340 |
| 2020-08-17 | 2020-08-13 | 32.409 | 1,194,722 | +27,273 | 0.25% | 38,720,315 |
| 2020-08-14 | 2020-08-12 | 31.604 | 1,167,449 | -434 | 0.25% | 36,895,542 |
| 2020-08-13 | 2020-08-11 | 32.755 | 1,167,883 | -28,576 | 0.25% | 38,253,857 |
| 2020-08-12 | 2020-08-10 | 32.409 | 1,196,459 | -1,564 | 0.25% | 38,776,611 |
| 2020-08-11 | 2020-08-07 | 32.812 | 1,198,023 | +22,844 | 0.25% | 39,310,054 |
| 2020-08-10 | 2020-08-06 | 33.446 | 1,175,179 | +37,088 | 0.25% | 39,304,636 |
| 2020-08-07 | 2020-08-05 | 33.618 | 1,138,091 | -95,630 | 0.24% | 38,260,749 |
| 2020-08-06 | 2020-08-04 | 32.812 | 1,233,721 | -67,923 | 0.26% | 40,481,392 |
| 2020-08-05 | 2020-08-03 | 32.237 | 1,301,644 | +2,085 | 0.27% | 41,960,811 |
| 2020-08-04 | 2020-07-31 | 31.316 | 1,299,559 | -4,343 | 0.27% | 40,696,638 |
| 2020-08-03 | 2020-07-30 | 30.855 | 1,303,902 | +79,214 | 0.27% | 40,232,162 |
| 2020-07-31 | 2020-07-29 | 29.474 | 1,224,688 | +260 | 0.26% | 36,095,998 |
| 2020-07-30 | 2020-07-28 | 29.589 | 1,224,428 | +4,691 | 0.26% | 36,229,305 |
| 2020-07-29 | 2020-07-27 | 29.474 | 1,219,737 | -34,743 | 0.26% | 35,950,074 |
| 2020-07-28 | 2020-07-24 | 30.855 | 1,254,480 | -26,578 | 0.26% | 38,707,236 |
| 2020-07-27 | 2020-07-23 | 32.928 | 1,281,058 | +65,143 | 0.27% | 42,182,125 |
| 2020-07-24 | 2020-07-22 | 34.136 | 1,215,915 | +381,216 | 0.26% | 41,507,018 |
| 2020-07-23 | 2020-07-21 | 34.367 | 834,699 | +227,393 | 0.18% | 28,685,859 |
| 2020-07-22 | 2020-07-20 | 34.482 | 607,306 | +201,248 | 0.13% | 20,941,029 |
| 2020-07-21 | 2020-07-17 | 33.849 | 406,058 | +291,146 | 0.09% | 13,744,503 |
| 2020-07-20 | 2020-07-16 | 32.237 | 114,912 | +4,690 | 0.02% | 3,704,393 |
| 2020-07-17 | 2020-07-15 | 35.691 | 110,222 | -5,559 | 0.02% | 3,933,903 |
| 2020-07-16 | 2020-07-14 | 36.784 | 115,781 | +38,391 | 0.02% | 4,258,943 |
| 2020-07-15 | 2020-07-13 | 39.605 | 77,390 | +45,427 | 0.02% | 3,065,045 |
| 2020-07-14 | 2020-07-10 | 34.712 | 31,963 | -48,814 | 0.01% | 1,109,503 |
| 2020-07-13 | 2020-07-09 | 33.676 | 80,777 | -30,487 | 0.02% | 2,720,240 |
| 2020-07-10 | 2020-07-08 | 27.516 | 111,264 | +70,615 | 0.02% | 3,061,584 |
| 2020-07-09 | 2020-07-07 | 26.710 | 40,649 | +22,062 | 0.01% | 1,085,754 |
| 2020-07-08 | 2020-07-06 | 30.567 | 18,587 | +9,380 | 0.00% | 568,156 |
| 2020-07-02 | 2020-06-29 | 22.335 | 9,207 | +4,256 | 0.00% | 205,643 |
| 2020-06-29 | 2020-06-24 | 25.057 | 4,951 | +117 | 0.00% | 124,057 |
| 2020-06-09 | 2020-06-05 | 26.354 | 4,834 | +85 | 0.00% | 127,395 |
| 2020-06-08 | 2020-06-04 | 25.529 | 4,749 | -8,481 | 0.00% | 121,235 |
| 2020-06-04 | 2020-06-02 | 24.703 | 13,230 | +8,481 | 0.00% | 326,823 |
| 2020-05-26 | 2020-05-22 | 25.705 | 4,749 | -255 | 0.00% | 122,075 |
| 2020-05-25 | 2020-05-21 | 25.941 | 5,004 | -4,240 | 0.00% | 129,810 |
| 2020-05-22 | 2020-05-20 | 27.356 | 9,244 | -594 | 0.00% | 252,881 |
| 2020-05-21 | 2020-05-19 | 27.887 | 9,838 | +594 | 0.00% | 274,351 |
| 2020-05-19 | 2020-05-15 | 27.651 | 9,244 | +4,240 | 0.00% | 255,606 |
| 2020-05-14 | 2020-05-12 | 29.302 | 5,004 | -593 | 0.00% | 146,626 |
| 2020-05-13 | 2020-05-11 | 30.127 | 5,597 | +593 | 0.00% | 168,622 |
| 2020-03-05 | 2020-03-03 | 33.134 | 5,004 | -8,480 | 0.00% | 165,803 |
| 2020-03-04 | 2020-03-02 | 33.311 | 13,484 | -3,393 | 0.00% | 449,165 |
| 2020-03-03 | 2020-02-28 | 32.132 | 16,877 | +1,697 | 0.00% | 542,288 |
| 2020-03-02 | 2020-02-27 | 34.372 | 15,180 | -2,714 | 0.00% | 521,769 |
| 2020-02-28 | 2020-02-26 | 34.136 | 17,894 | +2,544 | 0.00% | 610,835 |
| 2020-02-27 | 2020-02-25 | 34.844 | 15,350 | -1,018 | 0.00% | 534,853 |
| 2020-02-26 | 2020-02-24 | 35.433 | 16,368 | +764 | 0.00% | 579,974 |
| 2020-02-24 | 2020-02-20 | 36.554 | 15,604 | -3,732 | 0.00% | 570,382 |
| 2020-02-21 | 2020-02-19 | 36.082 | 19,336 | -21,880 | 0.00% | 697,680 |
| 2020-02-20 | 2020-02-18 | 36.082 | 41,216 | +25,951 | 0.01% | 1,487,153 |
| 2020-02-19 | 2020-02-17 | 33.959 | 15,265 | +6,445 | 0.00% | 518,391 |
| 2020-02-17 | 2020-02-13 | 32.780 | 8,820 | +1,103 | 0.00% | 289,122 |
| 2020-01-30 | 2020-01-24 | 32.309 | 7,717 | -255 | 0.00% | 249,326 |
| 2020-01-20 | 2020-01-16 | 33.665 | 7,972 | +594 | 0.00% | 268,375 |
| 2020-01-17 | 2020-01-15 | 34.962 | 7,378 | +1,187 | 0.00% | 257,948 |
| 2020-01-15 | 2020-01-13 | 33.665 | 6,191 | +3,138 | 0.00% | 208,418 |
| 2020-01-10 | 2020-01-08 | 32.603 | 3,053 | -1,696 | 0.00% | 99,538 |
| 2020-01-09 | 2020-01-07 | 33.547 | 4,749 | -1,612 | 0.00% | 159,314 |
| 2020-01-07 | 2020-01-03 | 34.077 | 6,361 | +679 | 0.00% | 216,766 |
| 2020-01-02 | 2019-12-27 | 33.252 | 5,682 | +594 | 0.00% | 188,938 |
| 2019-12-23 | 2019-12-19 | 32.780 | 5,088 | +763 | 0.00% | 166,786 |
| 2019-12-19 | 2019-12-17 | 33.370 | 4,325 | +4,325 | 0.00% | 144,325 |
| 2019-07-26 | 2019-07-24 | 44.572 | 0 | -85 | ||
| 2019-07-17 | 2019-07-15 | 46.753 | 85 | +85 | 0.00% | 3,974 |
| 2019-05-20 | 2019-05-16 | 47.809 | 0 | -168 | ||
| 2019-05-03 | 2019-04-30 | 47.510 | 168 | +168 | 0.00% | 7,982 |
| 2019-04-18 | 2019-04-16 | 49.958 | 0 | -419 | ||
| 2019-04-17 | 2019-04-15 | 49.958 | 419 | +419 | 0.00% | 20,932 |
| 2019-04-15 | 2019-04-11 | 51.748 | 0 | -1,675 | ||
| 2019-04-02 | 2019-03-29 | 55.389 | 1,675 | +837 | 0.00% | 92,777 |
| 2019-03-29 | 2019-03-27 | 57.060 | 838 | +838 | 0.00% | 47,816 |
| 2019-02-18 | 2019-02-14 | 53.718 | 0 | -11,309 | ||
| 2019-02-08 | 2019-01-31 | 51.927 | 11,309 | +11,309 | 0.00% | 587,244 |
| 2019-01-31 | 2019-01-29 | 52.524 | 0 | -11,309 | ||
| 2019-01-29 | 2019-01-25 | 52.106 | 11,309 | +11,309 | 0.00% | 589,269 |
| 2018-08-21 | 2018-08-17 | 53.539 | 0 | -419 | ||
| 2018-08-10 | 2018-08-08 | 57.120 | 419 | +419 | 0.00% | 23,933 |
| 2018-07-18 | 2018-07-16 | 49.540 | 0 | -2,262 | ||
| 2018-07-06 | 2018-07-04 | 45.063 | 2,262 | -84 | 0.00% | 101,933 |
| 2018-06-12 | 2018-06-08 | 46.748 | 2,346 | +34 | 0.00% | 109,670 |
| 2018-04-06 | 2018-04-03 | 48.201 | 2,312 | -83 | 0.00% | 111,441 |
| 2018-03-29 | 2018-03-27 | 47.232 | 2,395 | +83 | 0.00% | 113,121 |
| 2018-03-27 | 2018-03-23 | 47.414 | 2,312 | -248 | 0.00% | 109,621 |
| 2018-03-26 | 2018-03-22 | 47.898 | 2,560 | +248 | 0.00% | 122,620 |
| 2018-03-23 | 2018-03-21 | 48.988 | 2,312 | -248 | 0.00% | 113,261 |
| 2018-03-21 | 2018-03-19 | 49.231 | 2,560 | +248 | 0.00% | 126,030 |
| 2018-03-02 | 2018-02-28 | 51.350 | 2,312 | -1,651 | 0.00% | 118,721 |
| 2018-03-01 | 2018-02-27 | 52.924 | 3,963 | +1,651 | 0.00% | 209,739 |
| 2018-02-21 | 2018-02-15 | 51.168 | 2,312 | +83 | 0.00% | 118,301 |
| 2018-02-08 | 2018-02-06 | 49.715 | 2,229 | -166 | 0.00% | 110,815 |
| 2018-02-07 | 2018-02-05 | 51.108 | 2,395 | -82 | 0.00% | 122,403 |
| 2018-02-01 | 2018-01-30 | 51.834 | 2,477 | +82 | 0.00% | 128,394 |
| 2018-01-31 | 2018-01-29 | 53.288 | 2,395 | +166 | 0.00% | 127,624 |
| 2018-01-17 | 2018-01-15 | 57.466 | 2,229 | -83 | 0.00% | 128,092 |
| 2018-01-16 | 2018-01-12 | 58.011 | 2,312 | +83 | 0.00% | 134,121 |
| 2018-01-02 | 2017-12-28 | 62.855 | 2,229 | +82 | 0.00% | 140,104 |
| 2017-12-29 | 2017-12-27 | 62.250 | 2,147 | +248 | 0.00% | 133,650 |
| 2017-12-27 | 2017-12-21 | 61.220 | 1,899 | +908 | 0.00% | 116,257 |
| 2017-12-21 | 2017-12-19 | 59.949 | 991 | +83 | 0.00% | 59,409 |
| 2017-12-20 | 2017-12-18 | 59.343 | 908 | +82 | 0.00% | 53,884 |
| 2017-12-18 | 2017-12-14 | 56.981 | 826 | -660 | 0.00% | 47,067 |
| 2017-12-01 | 2017-11-29 | 54.620 | 1,486 | +660 | 0.00% | 81,165 |
| 2017-11-28 | 2017-11-24 | 56.315 | 826 | +165 | 0.00% | 46,517 |
| 2017-11-10 | 2017-11-08 | 54.317 | 661 | +661 | 0.00% | 35,904 |
| 2017-10-27 | 2017-10-25 | 55.649 | 0 | -7,762 | ||
| 2017-10-26 | 2017-10-24 | 52.743 | 7,762 | +7,762 | 0.00% | 409,389 |
| 2017-08-31 | 2017-08-29 | 50.744 | 0 | -165 | ||
| 2017-08-03 | 2017-08-01 | 45.234 | 165 | -165 | 0.00% | 7,464 |
| 2017-07-24 | 2017-07-20 | 47.172 | 330 | -826 | 0.00% | 15,567 |
| 2017-07-14 | 2017-07-12 | 46.990 | 1,156 | -165 | 0.00% | 54,320 |
| 2017-06-15 | 2017-06-13 | 49.739 | 1,321 | +17 | 0.00% | 65,705 |
| 2017-06-14 | 2017-06-12 | 49.371 | 1,304 | +489 | 0.00% | 64,380 |
| 2017-05-02 | 2017-04-27 | 49.126 | 815 | -408 | 0.00% | 40,037 |
| 2017-04-07 | 2017-04-05 | 50.291 | 1,223 | +408 | 0.00% | 61,506 |
| 2017-04-03 | 2017-03-30 | 51.518 | 815 | +407 | 0.00% | 41,987 |
| 2017-02-22 | 2017-02-20 | 53.909 | 408 | -407 | 0.00% | 21,995 |
| 2017-02-10 | 2017-02-08 | 51.027 | 815 | +407 | 0.00% | 41,587 |
| 2017-02-06 | 2017-02-02 | 53.480 | 408 | +408 | 0.00% | 21,820 |
| 2017-01-05 | 2017-01-03 | 48.758 | 0 | -408 | ||
| 2016-12-19 | 2016-12-15 | 48.206 | 408 | +408 | 0.00% | 19,668 |
| 2016-12-05 | 2016-12-01 | 51.088 | 0 | -1,631 | ||
| 2016-11-25 | 2016-11-23 | 49.371 | 1,631 | -2,445 | 0.00% | 80,524 |
| 2016-10-28 | 2016-10-26 | 46.366 | 4,076 | +1,630 | 0.00% | 188,987 |
| 2016-10-25 | 2016-10-20 | 46.918 | 2,446 | +815 | 0.00% | 114,761 |
| 2016-10-20 | 2016-10-18 | 50.230 | 1,631 | -2,038 | 0.00% | 81,925 |
| 2016-10-17 | 2016-10-13 | 46.795 | 3,669 | +408 | 0.00% | 171,691 |
| 2016-10-14 | 2016-10-12 | 48.880 | 3,261 | +1,223 | 0.00% | 159,399 |
| 2016-10-12 | 2016-10-07 | 50.168 | 2,038 | +407 | 0.00% | 102,243 |
| 2016-09-07 | 2016-09-05 | 52.131 | 1,631 | +1,631 | 0.00% | 85,025 |
| 2016-09-02 | 2016-08-31 | 50.598 | 0 | -815 | ||
| 2016-09-01 | 2016-08-30 | 50.536 | 815 | +815 | 0.00% | 41,187 |
| 2016-08-24 | 2016-08-22 | 53.971 | 0 | -7,745 | ||
| 2016-08-23 | 2016-08-19 | 59.000 | 7,745 | +4,076 | 0.00% | 456,954 |
| 2016-08-22 | 2016-08-18 | 59.123 | 3,669 | -3,668 | 0.00% | 216,921 |
| 2016-08-15 | 2016-08-11 | 56.915 | 7,337 | +3,261 | 0.00% | 417,583 |
| 2016-08-12 | 2016-08-10 | 55.872 | 4,076 | -3,669 | 0.00% | 227,734 |
| 2016-08-11 | 2016-08-09 | 55.565 | 7,745 | +815 | 0.00% | 430,354 |
| 2016-08-01 | 2016-07-28 | 52.744 | 6,930 | +816 | 0.00% | 365,517 |
| 2016-07-29 | 2016-07-27 | 53.296 | 6,114 | +815 | 0.00% | 325,853 |
| 2016-07-27 | 2016-07-25 | 52.254 | 5,299 | +815 | 0.00% | 276,891 |
| 2016-07-26 | 2016-07-22 | 52.008 | 4,484 | +815 | 0.00% | 233,205 |
| 2016-07-25 | 2016-07-21 | 52.438 | 3,669 | +1,223 | 0.00% | 192,393 |
| 2016-07-22 | 2016-07-20 | 51.640 | 2,446 | +815 | 0.00% | 126,312 |
| 2016-07-21 | 2016-07-19 | 51.211 | 1,631 | +816 | 0.00% | 83,525 |
| 2016-07-20 | 2016-07-18 | 51.886 | 815 | +815 | 0.00% | 42,287 |
| 2013-10-21 | 2013-10-17 | 34.831 | 0 | -784 | ||
| 2013-10-17 | 2013-10-15 | 33.683 | 784 | +784 | 0.00% | 26,407 |
| 2012-04-13 | 2012-04-11 | 25.134 | 0 | -2,258 | ||
| 2012-04-12 | 2012-04-10 | 25.772 | 2,258 | +2,258 | 0.00% | 58,193 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy