History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 6,051,072 | +0 | 1.24% | 267,215,340 |
| 2025-10-13 | 2025-10-09 | 45.580 | 6,051,072 | +0 | 1.24% | 275,807,862 |
| 2025-10-10 | 2025-10-08 | 43.540 | 6,051,072 | +10,600 | 1.24% | 263,463,675 |
| 2025-10-09 | 2025-10-06 | 43.120 | 6,040,472 | -8,500 | 1.24% | 260,465,153 |
| 2025-10-08 | 2025-10-03 | 43.000 | 6,048,972 | +11,600 | 1.24% | 260,105,796 |
| 2025-10-06 | 2025-10-02 | 42.600 | 6,037,372 | -47,482 | 1.23% | 257,192,047 |
| 2025-10-03 | 2025-09-30 | 42.800 | 6,084,854 | +641,631 | 1.24% | 260,431,751 |
| 2025-10-02 | 2025-09-29 | 40.740 | 5,443,223 | -61,086 | 1.11% | 221,756,905 |
| 2025-09-30 | 2025-09-26 | 39.620 | 5,504,309 | -148,928 | 1.13% | 218,080,723 |
| 2025-09-29 | 2025-09-25 | 39.820 | 5,653,237 | +419,400 | 1.16% | 225,111,897 |
| 2025-09-26 | 2025-09-24 | 40.140 | 5,233,837 | -1,364,060 | 1.07% | 210,086,217 |
| 2025-09-25 | 2025-09-23 | 39.160 | 6,597,897 | +1,009,013 | 1.35% | 258,373,647 |
| 2025-09-24 | 2025-09-22 | 38.440 | 5,588,884 | +5,657 | 1.14% | 214,836,701 |
| 2025-09-23 | 2025-09-19 | 39.140 | 5,583,227 | +118,878 | 1.14% | 218,527,505 |
| 2025-09-22 | 2025-09-18 | 38.960 | 5,464,349 | +16,415 | 1.12% | 212,891,037 |
| 2025-09-19 | 2025-09-17 | 39.100 | 5,447,934 | -37,479 | 1.11% | 213,014,219 |
| 2025-09-18 | 2025-09-16 | 38.680 | 5,485,413 | +22,818 | 1.12% | 212,175,775 |
| 2025-09-17 | 2025-09-15 | 38.900 | 5,462,595 | +16,485 | 1.12% | 212,494,946 |
| 2025-09-16 | 2025-09-12 | 39.000 | 5,446,110 | +5,000 | 1.11% | 212,398,290 |
| 2025-09-15 | 2025-09-11 | 39.060 | 5,441,110 | -49,896 | 1.11% | 212,529,757 |
| 2025-09-12 | 2025-09-10 | 38.120 | 5,491,006 | +56,210 | 1.12% | 209,317,149 |
| 2025-09-11 | 2025-09-09 | 38.000 | 5,434,796 | +131,422 | 1.11% | 206,522,248 |
| 2025-09-10 | 2025-09-08 | 39.000 | 5,303,374 | +142,200 | 1.08% | 206,831,586 |
| 2025-09-09 | 2025-09-05 | 37.320 | 5,161,174 | +16,693 | 1.06% | 192,615,014 |
| 2025-09-08 | 2025-09-04 | 36.900 | 5,144,481 | -8,465,341 | 1.05% | 189,831,349 |
| 2025-09-05 | 2025-09-03 | 38.489 | 13,609,822 | +126,400 | 2.78% | 523,821,775 |
| 2025-09-04 | 2025-09-02 | 38.732 | 13,483,422 | +6,703,278 | 2.76% | 522,234,449 |
| 2025-09-03 | 2025-09-01 | 40.555 | 6,780,144 | -325,261 | 1.40% | 274,966,948 |
| 2025-09-02 | 2025-08-29 | 40.251 | 7,105,405 | +406,817 | 1.47% | 285,998,797 |
| 2025-09-01 | 2025-08-28 | 40.069 | 6,698,588 | +121,541 | 1.39% | 268,402,809 |
| 2025-08-29 | 2025-08-27 | 40.413 | 6,577,047 | +835,989 | 1.36% | 265,797,779 |
| 2025-08-28 | 2025-08-26 | 40.859 | 5,741,058 | -56,157 | 1.19% | 234,571,548 |
| 2025-08-27 | 2025-08-25 | 41.284 | 5,797,215 | +121,209 | 1.20% | 239,332,176 |
| 2025-08-26 | 2025-08-22 | 39.582 | 5,676,006 | -962,263 | 1.18% | 224,669,908 |
| 2025-08-25 | 2025-08-21 | 39.299 | 6,638,269 | +699,230 | 1.37% | 260,875,971 |
| 2025-08-22 | 2025-08-20 | 37.273 | 5,939,039 | +57,146 | 1.23% | 221,366,298 |
| 2025-08-21 | 2025-08-19 | 36.726 | 5,881,893 | +28,359 | 1.22% | 216,019,236 |
| 2025-08-20 | 2025-08-18 | 37.212 | 5,853,534 | -102,299 | 1.21% | 217,823,536 |
| 2025-08-19 | 2025-08-15 | 36.929 | 5,955,833 | +16,969 | 1.23% | 219,941,247 |
| 2025-08-18 | 2025-08-14 | 36.989 | 5,938,864 | -41,794 | 1.23% | 219,675,516 |
| 2025-08-15 | 2025-08-13 | 35.389 | 5,980,658 | -15,294 | 1.24% | 211,650,537 |
| 2025-08-14 | 2025-08-12 | 34.579 | 5,995,952 | -10,369 | 1.24% | 207,333,353 |
| 2025-08-13 | 2025-08-11 | 34.619 | 6,006,321 | -34,701 | 1.24% | 207,935,242 |
| 2025-08-12 | 2025-08-08 | 33.627 | 6,041,022 | +38,603 | 1.25% | 203,140,261 |
| 2025-08-11 | 2025-08-07 | 33.424 | 6,002,419 | -40,084 | 1.24% | 200,626,249 |
| 2025-08-08 | 2025-08-06 | 33.161 | 6,042,503 | +216,960 | 1.25% | 200,374,779 |
| 2025-08-07 | 2025-08-05 | 32.837 | 5,825,543 | -40,874 | 1.21% | 191,292,053 |
| 2025-08-06 | 2025-08-04 | 32.209 | 5,866,417 | -23,724 | 1.21% | 188,950,287 |
| 2025-08-05 | 2025-08-01 | 32.259 | 5,890,141 | -305,572 | 1.22% | 190,012,702 |
| 2025-08-04 | 2025-07-31 | 32.310 | 6,195,713 | -114,046 | 1.28% | 200,184,054 |
| 2025-08-01 | 2025-07-30 | 33.120 | 6,309,759 | -68,543 | 1.31% | 208,981,591 |
| 2025-07-31 | 2025-07-29 | 33.424 | 6,378,302 | +59,969 | 1.32% | 213,189,850 |
| 2025-07-30 | 2025-07-28 | 33.627 | 6,318,333 | +154,663 | 1.31% | 212,465,344 |
| 2025-07-29 | 2025-07-25 | 33.475 | 6,163,670 | -83,120 | 1.28% | 206,328,086 |
| 2025-07-28 | 2025-07-24 | 33.981 | 6,246,790 | +199,459 | 1.29% | 212,274,065 |
| 2025-07-25 | 2025-07-23 | 33.374 | 6,047,331 | +224,766 | 1.25% | 201,821,145 |
| 2025-07-24 | 2025-07-22 | 34.184 | 5,822,565 | +34,572 | 1.21% | 199,037,830 |
| 2025-07-23 | 2025-07-21 | 33.424 | 5,787,993 | -74,633 | 1.20% | 193,459,225 |
| 2025-07-22 | 2025-07-18 | 32.614 | 5,862,626 | -66,242 | 1.21% | 191,203,381 |
| 2025-07-21 | 2025-07-17 | 32.411 | 5,928,868 | +129,140 | 1.23% | 192,162,777 |
| 2025-07-18 | 2025-07-16 | 32.310 | 5,799,728 | -95,868 | 1.20% | 187,389,743 |
| 2025-07-17 | 2025-07-15 | 31.956 | 5,895,596 | +140,057 | 1.22% | 188,397,261 |
| 2025-07-16 | 2025-07-14 | 31.753 | 5,755,539 | -118,488 | 1.19% | 182,755,751 |
| 2025-07-15 | 2025-07-11 | 31.095 | 5,874,027 | +74,532 | 1.22% | 182,650,901 |
| 2025-07-14 | 2025-07-10 | 31.348 | 5,799,495 | +59,436 | 1.20% | 181,801,867 |
| 2025-07-11 | 2025-07-09 | 31.196 | 5,740,059 | -429,443 | 1.19% | 179,066,596 |
| 2025-07-10 | 2025-07-08 | 30.639 | 6,169,502 | +498,196 | 1.28% | 189,026,631 |
| 2025-07-09 | 2025-07-07 | 30.436 | 5,671,306 | -9,159 | 1.17% | 172,613,621 |
| 2025-07-08 | 2025-07-04 | 30.588 | 5,680,465 | +3,534 | 1.18% | 173,755,411 |
| 2025-07-07 | 2025-07-03 | 31.095 | 5,676,931 | +18,862 | 1.18% | 176,522,267 |
| 2025-07-04 | 2025-07-02 | 31.399 | 5,658,069 | -377,354 | 1.17% | 177,655,002 |
| 2025-07-03 | 2025-06-30 | 33.155 | 6,035,423 | +103,595 | 1.25% | 200,106,766 |
| 2025-07-02 | 2025-06-27 | 33.418 | 5,931,828 | +263,732 | 1.23% | 198,227,983 |
| 2025-06-30 | 2025-06-26 | 33.260 | 5,668,096 | +250,912 | 1.22% | 188,522,606 |
| 2025-06-27 | 2025-06-25 | 33.365 | 5,417,184 | +28,254 | 1.16% | 180,745,579 |
| 2025-06-26 | 2025-06-24 | 33.260 | 5,388,930 | -1,430 | 1.16% | 179,237,460 |
| 2025-06-25 | 2025-06-23 | 32.736 | 5,390,360 | +18,567 | 1.16% | 176,457,183 |
| 2025-06-24 | 2025-06-20 | 32.264 | 5,371,793 | +545,974 | 1.15% | 173,313,090 |
| 2025-06-23 | 2025-06-19 | 32.264 | 4,825,819 | +77,590 | 1.04% | 155,698,033 |
| 2025-06-20 | 2025-06-18 | 33.837 | 4,748,229 | +41,916 | 1.02% | 160,667,617 |
| 2025-06-19 | 2025-06-17 | 34.519 | 4,706,313 | -17,761 | 1.01% | 162,458,965 |
| 2025-06-18 | 2025-06-16 | 34.572 | 4,724,074 | -96,451 | 0.99% | 163,319,893 |
| 2025-06-17 | 2025-06-13 | 35.516 | 4,820,525 | +67,703 | 1.01% | 171,206,397 |
| 2025-06-16 | 2025-06-12 | 35.411 | 4,752,822 | +13,241 | 1.00% | 168,303,173 |
| 2025-06-13 | 2025-06-11 | 35.569 | 4,739,581 | +9,558 | 0.99% | 168,580,223 |
| 2025-06-12 | 2025-06-10 | 35.411 | 4,730,023 | -169,534 | 0.99% | 167,495,833 |
| 2025-06-11 | 2025-06-09 | 35.516 | 4,899,557 | +170,053 | 1.03% | 174,013,308 |
| 2025-06-10 | 2025-06-06 | 35.464 | 4,729,504 | +6,957 | 0.99% | 167,725,569 |
| 2025-06-09 | 2025-06-05 | 35.149 | 4,722,547 | -9,515 | 0.99% | 165,992,349 |
| 2025-06-06 | 2025-06-04 | 35.674 | 4,732,062 | +9,798 | 0.99% | 168,809,281 |
| 2025-06-05 | 2025-06-03 | 35.359 | 4,722,264 | -23,472 | 0.99% | 166,973,342 |
| 2025-06-04 | 2025-06-02 | 35.044 | 4,745,736 | -653,616 | 1.00% | 166,309,485 |
| 2025-06-03 | 2025-05-30 | 34.939 | 5,399,352 | +642,762 | 1.13% | 188,648,280 |
| 2025-06-02 | 2025-05-29 | 35.464 | 4,756,590 | -114,732 | 1.00% | 168,686,138 |
| 2025-05-30 | 2025-05-28 | 35.306 | 4,871,322 | -15,512 | 1.02% | 171,988,292 |
| 2025-05-29 | 2025-05-27 | 35.201 | 4,886,834 | -5,440 | 1.02% | 172,023,226 |
| 2025-05-28 | 2025-05-26 | 35.044 | 4,892,274 | -11,247 | 1.03% | 171,444,760 |
| 2025-05-27 | 2025-05-23 | 35.254 | 4,903,521 | +8,483 | 1.03% | 172,867,875 |
| 2025-05-26 | 2025-05-22 | 35.201 | 4,895,038 | -24,495 | 1.03% | 172,312,018 |
| 2025-05-23 | 2025-05-21 | 34.782 | 4,919,533 | -2,668 | 1.03% | 171,109,604 |
| 2025-05-22 | 2025-05-20 | 34.152 | 4,922,201 | -13,029 | 1.03% | 168,103,716 |
| 2025-05-21 | 2025-05-19 | 34.414 | 4,935,230 | +1,816 | 1.03% | 169,843,221 |
| 2025-05-20 | 2025-05-16 | 34.677 | 4,933,414 | -16,203 | 1.03% | 171,074,785 |
| 2025-05-19 | 2025-05-15 | 34.992 | 4,949,617 | +17,728 | 1.04% | 173,194,625 |
| 2025-05-16 | 2025-05-14 | 34.939 | 4,931,889 | +6,576 | 1.03% | 172,315,563 |
| 2025-05-15 | 2025-05-13 | 34.834 | 4,925,313 | -209,965 | 1.03% | 171,569,030 |
| 2025-05-14 | 2025-05-12 | 34.887 | 5,135,278 | +7,723 | 1.08% | 179,152,381 |
| 2025-05-13 | 2025-05-09 | 34.100 | 5,127,555 | -34,541 | 1.08% | 174,847,998 |
| 2025-05-12 | 2025-05-08 | 33.837 | 5,162,096 | +55,911 | 1.08% | 174,671,790 |
| 2025-05-09 | 2025-05-07 | 33.942 | 5,106,185 | +108,650 | 1.07% | 173,315,661 |
| 2025-05-08 | 2025-05-06 | 33.575 | 4,997,535 | -5,754 | 1.05% | 167,792,598 |
| 2025-05-07 | 2025-05-02 | 32.998 | 5,003,289 | +11,461 | 1.05% | 165,098,533 |
| 2025-05-06 | 2025-04-30 | 32.683 | 4,991,828 | -281,164 | 1.05% | 163,149,084 |
| 2025-05-02 | 2025-04-29 | 32.316 | 5,272,992 | +206,737 | 1.11% | 170,402,046 |
| 2025-04-30 | 2025-04-28 | 32.473 | 5,066,255 | -5,098 | 1.06% | 164,518,475 |
| 2025-04-29 | 2025-04-25 | 32.264 | 5,071,353 | -31,540 | 1.06% | 163,619,830 |
| 2025-04-28 | 2025-04-24 | 32.841 | 5,102,893 | +42,766 | 1.07% | 167,582,157 |
| 2025-04-25 | 2025-04-23 | 32.998 | 5,060,127 | -55,701 | 1.06% | 166,974,074 |
| 2025-04-24 | 2025-04-22 | 32.578 | 5,115,828 | +27,665 | 1.07% | 166,665,042 |
| 2025-04-23 | 2025-04-17 | 32.054 | 5,088,163 | -103,115 | 1.07% | 163,094,459 |
| 2025-04-22 | 2025-04-16 | 31.844 | 5,191,278 | -13,057 | 1.09% | 165,310,317 |
| 2025-04-17 | 2025-04-15 | 32.211 | 5,204,335 | -61,630 | 1.09% | 167,637,276 |
| 2025-04-16 | 2025-04-14 | 32.054 | 5,265,965 | -4,818 | 1.10% | 168,793,671 |
| 2025-04-15 | 2025-04-11 | 31.267 | 5,270,783 | -38,335 | 1.11% | 164,800,444 |
| 2025-04-14 | 2025-04-10 | 30.532 | 5,309,118 | -40,362 | 1.11% | 162,099,749 |
| 2025-04-11 | 2025-04-09 | 30.637 | 5,349,480 | -48,947 | 1.12% | 163,893,374 |
| 2025-04-10 | 2025-04-08 | 29.536 | 5,398,427 | -25,033 | 1.13% | 159,445,625 |
| 2025-04-09 | 2025-04-07 | 27.542 | 5,423,460 | +138,125 | 1.14% | 149,373,214 |
| 2025-04-08 | 2025-04-03 | 32.841 | 5,285,335 | -138,461 | 1.11% | 173,573,665 |
| 2025-04-07 | 2025-04-02 | 32.998 | 5,423,796 | -281,778 | 1.14% | 178,974,424 |
| 2025-04-03 | 2025-04-01 | 33.470 | 5,705,574 | +172,875 | 1.20% | 190,966,418 |
| 2025-04-02 | 2025-03-31 | 33.785 | 5,532,699 | -13,566 | 1.16% | 186,921,773 |
| 2025-04-01 | 2025-03-28 | 34.624 | 5,546,265 | -41,327 | 1.16% | 192,035,505 |
| 2025-03-31 | 2025-03-27 | 34.624 | 5,587,592 | -132,437 | 1.17% | 193,466,423 |
| 2025-03-28 | 2025-03-26 | 35.201 | 5,720,029 | -4,956 | 1.20% | 201,352,827 |
| 2025-03-27 | 2025-03-25 | 34.624 | 5,724,985 | -28,683 | 1.20% | 198,223,559 |
| 2025-03-26 | 2025-03-24 | 35.778 | 5,753,668 | +170,493 | 1.21% | 205,857,244 |
| 2025-03-25 | 2025-03-21 | 36.041 | 5,583,175 | -22,844 | 1.17% | 201,221,767 |
| 2025-03-24 | 2025-03-20 | 36.513 | 5,606,019 | -85,558 | 1.18% | 204,691,960 |
| 2025-03-21 | 2025-03-19 | 36.670 | 5,691,577 | +18,258 | 1.19% | 208,711,689 |
| 2025-03-20 | 2025-03-18 | 36.723 | 5,673,319 | +71,093 | 1.19% | 208,339,791 |
| 2025-03-19 | 2025-03-17 | 36.251 | 5,602,226 | -160,632 | 1.17% | 203,083,974 |
| 2025-03-18 | 2025-03-14 | 36.723 | 5,762,858 | -44,307 | 1.21% | 211,627,908 |
| 2025-03-17 | 2025-03-13 | 35.359 | 5,807,165 | -98,999 | 1.22% | 205,334,083 |
| 2025-03-14 | 2025-03-12 | 35.254 | 5,906,164 | -33,626 | 1.24% | 208,214,876 |
| 2025-03-13 | 2025-03-11 | 34.100 | 5,939,790 | -54,320 | 1.25% | 202,544,954 |
| 2025-03-12 | 2025-03-10 | 34.834 | 5,994,110 | +1,191 | 1.26% | 208,799,651 |
| 2025-03-11 | 2025-03-07 | 34.834 | 5,992,919 | -25,924 | 1.26% | 208,758,164 |
| 2025-03-10 | 2025-03-06 | 35.621 | 6,018,843 | -49,445 | 1.26% | 214,397,526 |
| 2025-03-07 | 2025-03-05 | 35.306 | 6,068,288 | -102,191 | 1.27% | 214,248,716 |
| 2025-03-06 | 2025-03-04 | 34.414 | 6,170,479 | +179,562 | 1.29% | 212,353,635 |
| 2025-03-05 | 2025-03-03 | 34.992 | 5,990,917 | -18,405 | 1.26% | 209,631,295 |
| 2025-03-04 | 2025-02-28 | 34.257 | 6,009,322 | -517,961 | 1.26% | 205,861,739 |
| 2025-03-03 | 2025-02-27 | 36.356 | 6,527,283 | +514,237 | 1.37% | 237,302,688 |
| 2025-02-28 | 2025-02-26 | 33.155 | 6,013,046 | -94,545 | 1.26% | 199,364,848 |
| 2025-02-27 | 2025-02-25 | 32.316 | 6,107,591 | +334,886 | 1.28% | 197,372,953 |
| 2025-02-26 | 2025-02-24 | 32.736 | 5,772,705 | +21,085 | 1.21% | 188,973,512 |
| 2025-02-25 | 2025-02-21 | 33.418 | 5,751,620 | -17,865 | 1.12% | 192,205,848 |
| 2025-02-24 | 2025-02-20 | 33.732 | 5,769,485 | -178,259 | 1.13% | 194,618,895 |
| 2025-02-21 | 2025-02-19 | 33.313 | 5,947,744 | -54,962 | 1.16% | 198,135,809 |
| 2025-02-20 | 2025-02-18 | 32.106 | 6,002,706 | -19,633 | 1.17% | 192,723,856 |
| 2025-02-19 | 2025-02-17 | 32.264 | 6,022,339 | +16,732 | 1.18% | 194,302,011 |
| 2025-02-18 | 2025-02-14 | 32.054 | 6,005,607 | +10,513 | 1.17% | 192,501,935 |
| 2025-02-17 | 2025-02-13 | 31.372 | 5,995,094 | -21,088 | 1.17% | 188,076,339 |
| 2025-02-14 | 2025-02-12 | 32.316 | 6,016,182 | -15,856 | 1.17% | 194,418,979 |
| 2025-02-13 | 2025-02-11 | 31.739 | 6,032,038 | +61,589 | 1.18% | 191,450,464 |
| 2025-02-12 | 2025-02-10 | 32.001 | 5,970,449 | -7,127 | 1.16% | 191,061,775 |
| 2025-02-11 | 2025-02-07 | 31.896 | 5,977,576 | -28,878 | 1.17% | 190,662,668 |
| 2025-02-10 | 2025-02-06 | 31.477 | 6,006,454 | -11,649 | 1.17% | 189,062,931 |
| 2025-02-07 | 2025-02-05 | 31.004 | 6,018,103 | +231,967 | 1.17% | 186,588,158 |
| 2025-02-06 | 2025-02-04 | 30.690 | 5,786,136 | +37,155 | 1.13% | 177,574,861 |
| 2025-02-05 | 2025-02-03 | 29.850 | 5,748,981 | -55,820 | 1.12% | 171,609,024 |
| 2025-02-04 | 2025-01-28 | 31.529 | 5,804,801 | -18,207 | 1.13% | 183,020,100 |
| 2025-02-03 | 2025-01-24 | 32.264 | 5,823,008 | +5,982 | 1.14% | 187,870,886 |
| 2025-01-27 | 2025-01-23 | 31.896 | 5,817,026 | -102,934 | 1.13% | 185,541,714 |
| 2025-01-24 | 2025-01-22 | 30.900 | 5,919,960 | +76,343 | 1.16% | 182,924,151 |
| 2025-01-23 | 2025-01-21 | 31.214 | 5,843,617 | +993 | 1.14% | 182,404,560 |
| 2025-01-22 | 2025-01-20 | 30.952 | 5,842,624 | -908 | 1.14% | 180,841,013 |
| 2025-01-21 | 2025-01-17 | 31.214 | 5,843,532 | +17,310 | 1.14% | 182,401,906 |
| 2025-01-20 | 2025-01-16 | 31.214 | 5,826,222 | +8,653 | 1.14% | 181,861,586 |
| 2025-01-17 | 2025-01-15 | 31.004 | 5,817,569 | +10,467 | 1.14% | 180,370,706 |
| 2025-01-16 | 2025-01-14 | 31.372 | 5,807,102 | -16,058 | 1.13% | 182,178,708 |
| 2025-01-15 | 2025-01-13 | 30.900 | 5,823,160 | -161,739 | 1.14% | 179,933,074 |
| 2025-01-14 | 2025-01-10 | 31.162 | 5,984,899 | +64,619 | 1.17% | 186,500,608 |
| 2025-01-13 | 2025-01-09 | 31.634 | 5,920,280 | -28,974 | 1.16% | 187,282,216 |
| 2025-01-10 | 2025-01-08 | 32.001 | 5,949,254 | -15,726 | 1.16% | 190,383,509 |
| 2025-01-09 | 2025-01-07 | 31.896 | 5,964,980 | -96,166 | 1.16% | 190,260,902 |
| 2025-01-08 | 2025-01-06 | 32.264 | 6,061,146 | -1,423 | 1.18% | 195,554,062 |
| 2025-01-07 | 2025-01-03 | 32.001 | 6,062,569 | -293 | 1.18% | 194,009,729 |
| 2025-01-06 | 2025-01-02 | 33.103 | 6,062,862 | +41,650 | 1.18% | 200,698,452 |
| 2025-01-03 | 2024-12-31 | 34.414 | 6,021,212 | +7,164 | 1.17% | 207,216,693 |
| 2025-01-02 | 2024-12-27 | 32.316 | 6,014,048 | +126,188 | 1.17% | 194,350,017 |
| 2024-12-30 | 2024-12-24 | 32.736 | 5,887,860 | +99,503 | 1.15% | 192,743,191 |
| 2024-12-27 | 2024-12-20 | 32.264 | 5,788,357 | -325,696 | 1.13% | 186,752,922 |
| 2024-12-23 | 2024-12-19 | 32.159 | 6,114,053 | -451,137 | 1.19% | 196,619,530 |
| 2024-12-20 | 2024-12-18 | 32.316 | 6,565,190 | +881,680 | 1.28% | 212,160,726 |
| 2024-12-19 | 2024-12-17 | 31.844 | 5,683,510 | +133,257 | 1.11% | 180,984,882 |
| 2024-12-18 | 2024-12-16 | 32.683 | 5,550,253 | +58,056 | 1.07% | 181,400,219 |
| 2024-12-17 | 2024-12-13 | 32.526 | 5,492,197 | -73,591 | 1.06% | 178,638,382 |
| 2024-12-16 | 2024-12-12 | 32.316 | 5,565,788 | -100,824 | 1.08% | 179,864,044 |
| 2024-12-13 | 2024-12-11 | 31.319 | 5,666,612 | -29,545 | 1.10% | 177,474,021 |
| 2024-12-12 | 2024-12-10 | 31.057 | 5,696,157 | -82,061 | 1.10% | 176,905,216 |
| 2024-12-11 | 2024-12-09 | 32.368 | 5,778,218 | -201,120 | 1.12% | 187,032,064 |
| 2024-12-10 | 2024-12-06 | 29.640 | 5,979,338 | +180,538 | 1.16% | 177,230,528 |
| 2024-12-09 | 2024-12-05 | 29.536 | 5,798,800 | +181,254 | 1.12% | 171,270,871 |
| 2024-12-06 | 2024-12-04 | 29.378 | 5,617,546 | -1,563 | 1.09% | 165,033,323 |
| 2024-12-05 | 2024-12-03 | 29.273 | 5,619,109 | -59,969 | 1.09% | 164,489,673 |
| 2024-12-04 | 2024-12-02 | 29.063 | 5,679,078 | -50,489 | 1.10% | 165,053,439 |
| 2024-12-03 | 2024-11-29 | 28.906 | 5,729,567 | -141,205 | 1.11% | 165,619,085 |
| 2024-12-02 | 2024-11-28 | 28.591 | 5,870,772 | -52,645 | 1.14% | 167,852,841 |
| 2024-11-29 | 2024-11-27 | 29.378 | 5,923,417 | +7,436 | 1.15% | 174,019,259 |
| 2024-11-28 | 2024-11-26 | 28.591 | 5,915,981 | -29,165 | 1.14% | 169,145,424 |
| 2024-11-27 | 2024-11-25 | 29.273 | 5,945,146 | +109,799 | 1.15% | 174,033,840 |
| 2024-11-26 | 2024-11-22 | 28.958 | 5,835,347 | -162,460 | 1.13% | 168,982,894 |
| 2024-11-25 | 2024-11-21 | 29.483 | 5,997,807 | +273,658 | 1.16% | 176,834,005 |
| 2024-11-22 | 2024-11-20 | 29.955 | 5,724,149 | -95,494 | 1.11% | 171,468,370 |
| 2024-11-21 | 2024-11-19 | 29.903 | 5,819,643 | +118,690 | 1.13% | 174,023,613 |
| 2024-11-20 | 2024-11-18 | 29.640 | 5,700,953 | -22,303 | 1.10% | 168,979,060 |
| 2024-11-19 | 2024-11-15 | 29.693 | 5,723,256 | +20,492 | 1.11% | 169,940,380 |
| 2024-11-18 | 2024-11-14 | 29.378 | 5,702,764 | -79,297 | 1.10% | 167,536,874 |
| 2024-11-15 | 2024-11-13 | 30.060 | 5,782,061 | -43,190 | 1.12% | 173,809,805 |
| 2024-11-14 | 2024-11-12 | 30.008 | 5,825,251 | -455,069 | 1.13% | 174,802,505 |
| 2024-11-13 | 2024-11-11 | 30.952 | 6,280,320 | +276,640 | 1.21% | 194,388,588 |
| 2024-11-12 | 2024-11-08 | 31.477 | 6,003,680 | +36,374 | 1.16% | 188,975,615 |
| 2024-11-11 | 2024-11-07 | 31.949 | 5,967,306 | -62,378 | 1.15% | 190,648,144 |
| 2024-11-08 | 2024-11-06 | 30.847 | 6,029,684 | +3,649 | 1.17% | 185,998,250 |
| 2024-11-07 | 2024-11-05 | 31.267 | 6,026,035 | -236,384 | 1.17% | 188,414,746 |
| 2024-11-06 | 2024-11-04 | 30.690 | 6,262,419 | +27,436 | 1.21% | 192,191,850 |
| 2024-11-05 | 2024-11-01 | 30.532 | 6,234,983 | +278,542 | 1.21% | 190,368,566 |
| 2024-11-04 | 2024-10-31 | 31.319 | 5,956,441 | -67,919 | 1.15% | 186,551,247 |
| 2024-11-01 | 2024-10-30 | 31.844 | 6,024,360 | -28,046 | 1.16% | 191,838,861 |
| 2024-10-31 | 2024-10-29 | 32.788 | 6,052,406 | +120,161 | 1.17% | 198,447,234 |
| 2024-10-30 | 2024-10-28 | 33.418 | 5,932,245 | -139,425 | 1.15% | 198,241,918 |
| 2024-10-29 | 2024-10-25 | 32.788 | 6,071,670 | -9,749 | 1.17% | 199,078,865 |
| 2024-10-28 | 2024-10-24 | 32.946 | 6,081,419 | +61,839 | 1.18% | 200,355,630 |
| 2024-10-25 | 2024-10-23 | 34.152 | 6,019,580 | -17,334 | 1.16% | 205,581,561 |
| 2024-10-24 | 2024-10-22 | 34.310 | 6,036,914 | +28,215 | 1.17% | 207,123,663 |
| 2024-10-23 | 2024-10-21 | 34.310 | 6,008,699 | -8,631 | 1.16% | 206,155,620 |
| 2024-10-22 | 2024-10-18 | 34.992 | 6,017,330 | -94,155 | 1.16% | 210,555,526 |
| 2024-10-21 | 2024-10-17 | 32.841 | 6,111,485 | +111,324 | 1.18% | 200,704,941 |
| 2024-10-18 | 2024-10-16 | 33.732 | 6,000,161 | -25,093 | 1.16% | 202,400,163 |
| 2024-10-17 | 2024-10-15 | 33.575 | 6,025,254 | -635,540 | 1.17% | 202,298,338 |
| 2024-10-16 | 2024-10-14 | 35.359 | 6,660,794 | -606,358 | 1.29% | 235,517,336 |
| 2024-10-15 | 2024-10-10 | 35.411 | 7,267,152 | +704,515 | 1.41% | 257,338,638 |
| 2024-10-14 | 2024-10-09 | 34.677 | 6,562,637 | +69,960 | 1.27% | 227,570,950 |
| 2024-10-10 | 2024-10-08 | 36.775 | 6,492,677 | +93,021 | 1.26% | 238,769,471 |
| 2024-10-09 | 2024-10-07 | 41.864 | 6,399,656 | -315,615 | 1.24% | 267,914,674 |
| 2024-10-08 | 2024-10-04 | 39.031 | 6,715,271 | +726,705 | 1.30% | 262,103,886 |
| 2024-10-07 | 2024-10-03 | 35.988 | 5,988,566 | +8,792 | 1.16% | 215,518,193 |
| 2024-10-04 | 2024-10-02 | 35.149 | 5,979,774 | -312,068 | 1.16% | 210,182,500 |
| 2024-10-03 | 2024-09-30 | 32.211 | 6,291,842 | -3,855 | 1.22% | 202,667,056 |
| 2024-10-02 | 2024-09-27 | 30.690 | 6,295,697 | +316,706 | 1.22% | 193,213,143 |
| 2024-09-30 | 2024-09-26 | 30.218 | 5,978,991 | -1,259 | 1.16% | 180,670,549 |
| 2024-09-27 | 2024-09-25 | 30.427 | 5,980,250 | +104,607 | 1.16% | 181,963,513 |
| 2024-09-26 | 2024-09-24 | 29.378 | 5,875,643 | -25,531 | 1.14% | 172,615,745 |
| 2024-09-25 | 2024-09-23 | 27.647 | 5,901,174 | -1,476,199 | 1.14% | 163,149,601 |
| 2024-09-24 | 2024-09-20 | 27.070 | 7,377,373 | +72,757 | 1.43% | 199,704,763 |
| 2024-09-23 | 2024-09-19 | 27.070 | 7,304,616 | -74,254 | 1.41% | 197,735,239 |
| 2024-09-20 | 2024-09-17 | 27.385 | 7,378,870 | +1,856 | 1.43% | 202,067,907 |
| 2024-09-19 | 2024-09-16 | 27.595 | 7,377,014 | +613,460 | 1.43% | 203,565,104 |
| 2024-09-17 | 2024-09-13 | 27.699 | 6,763,554 | -217,065 | 1.31% | 187,346,621 |
| 2024-09-16 | 2024-09-12 | 27.962 | 6,980,619 | +225,691 | 1.35% | 195,190,252 |
| 2024-09-13 | 2024-09-11 | 27.542 | 6,754,928 | +147,119 | 1.31% | 186,044,574 |
| 2024-09-12 | 2024-09-10 | 26.440 | 6,607,809 | -66,750 | 1.28% | 174,712,910 |
| 2024-09-11 | 2024-09-09 | 26.493 | 6,674,559 | +4,102 | 1.29% | 176,827,959 |
| 2024-09-10 | 2024-09-05 | 26.755 | 6,670,457 | +17,400 | 1.29% | 178,468,982 |
| 2024-09-09 | 2024-09-04 | 27.962 | 6,653,057 | -220,397 | 1.29% | 186,031,048 |
| 2024-09-05 | 2024-09-03 | 28.329 | 6,873,454 | -175,293 | 1.33% | 194,717,852 |
| 2024-09-04 | 2024-09-02 | 28.119 | 7,048,747 | +132,665 | 1.36% | 198,204,583 |
| 2024-09-03 | 2024-08-30 | 28.329 | 6,916,082 | +207,487 | 1.34% | 195,925,460 |
| 2024-09-02 | 2024-08-29 | 28.696 | 6,708,595 | -132,780 | 1.30% | 192,511,147 |
| 2024-08-30 | 2024-08-28 | 27.804 | 6,841,375 | +387,350 | 1.32% | 190,220,030 |
| 2024-08-29 | 2024-08-27 | 28.696 | 6,454,025 | -352,545 | 1.25% | 185,205,957 |
| 2024-08-28 | 2024-08-26 | 30.795 | 6,806,570 | +86,180 | 1.32% | 209,605,849 |
| 2024-08-27 | 2024-08-23 | 32.788 | 6,720,390 | -174,598 | 1.30% | 220,349,198 |
| 2024-08-26 | 2024-08-22 | 33.155 | 6,894,988 | -145,501 | 1.33% | 228,605,973 |
| 2024-08-23 | 2024-08-21 | 33.050 | 7,040,489 | +10,545 | 1.36% | 232,691,412 |
| 2024-08-22 | 2024-08-20 | 32.841 | 7,029,944 | -32,505 | 1.36% | 230,867,702 |
| 2024-08-21 | 2024-08-19 | 32.841 | 7,062,449 | +33,112 | 1.37% | 231,935,186 |
| 2024-08-20 | 2024-08-16 | 31.319 | 7,029,337 | -30,022 | 1.36% | 220,153,542 |
| 2024-08-19 | 2024-08-15 | 30.427 | 7,059,359 | +30,251 | 1.36% | 214,798,004 |
| 2024-08-16 | 2024-08-14 | 30.322 | 7,029,108 | +16,043 | 1.36% | 213,140,036 |
| 2024-08-15 | 2024-08-13 | 30.952 | 7,013,065 | +7,434 | 1.36% | 217,068,526 |
| 2024-08-14 | 2024-08-12 | 30.952 | 7,005,631 | -9,531 | 1.35% | 216,838,428 |
| 2024-08-13 | 2024-08-09 | 30.532 | 7,015,162 | +76,788 | 1.36% | 214,189,250 |
| 2024-08-12 | 2024-08-08 | 30.742 | 6,938,374 | +40,029 | 1.34% | 213,300,711 |
| 2024-08-09 | 2024-08-07 | 31.162 | 6,898,345 | +36,259 | 1.33% | 214,965,288 |
| 2024-08-08 | 2024-08-06 | 31.372 | 6,862,086 | +51,711 | 1.33% | 215,275,358 |
| 2024-08-07 | 2024-08-05 | 30.427 | 6,810,375 | +9,338 | 1.32% | 207,222,066 |
| 2024-08-06 | 2024-08-02 | 31.529 | 6,801,037 | -953 | 1.32% | 214,430,516 |
| 2024-08-05 | 2024-08-01 | 32.159 | 6,801,990 | -94,287 | 1.32% | 218,742,637 |
| 2024-08-02 | 2024-07-31 | 30.270 | 6,896,277 | +137,315 | 1.33% | 208,750,484 |
| 2024-08-01 | 2024-07-30 | 29.588 | 6,758,962 | +104,926 | 1.31% | 199,984,386 |
| 2024-07-31 | 2024-07-29 | 29.903 | 6,654,036 | -196,653 | 1.29% | 198,974,299 |
| 2024-07-30 | 2024-07-26 | 30.427 | 6,850,689 | -3,947 | 1.32% | 208,448,717 |
| 2024-07-29 | 2024-07-25 | 29.431 | 6,854,636 | +21,490 | 1.33% | 201,736,387 |
| 2024-07-26 | 2024-07-24 | 30.585 | 6,833,146 | +142,866 | 1.32% | 208,990,351 |
| 2024-07-25 | 2024-07-23 | 30.427 | 6,690,280 | +22,017 | 1.29% | 203,567,887 |
| 2024-07-24 | 2024-07-22 | 31.949 | 6,668,263 | -1,449 | 1.29% | 213,042,865 |
| 2024-07-23 | 2024-07-19 | 30.847 | 6,669,712 | -29,319 | 1.29% | 205,741,257 |
| 2024-07-22 | 2024-07-18 | 29.955 | 6,699,031 | +65,916 | 1.30% | 200,671,213 |
| 2024-07-19 | 2024-07-17 | 29.116 | 6,633,115 | +563,196 | 1.28% | 193,128,999 |
| 2024-07-18 | 2024-07-16 | 31.844 | 6,069,919 | -49,215 | 1.17% | 193,289,636 |
| 2024-07-17 | 2024-07-15 | 32.683 | 6,119,134 | +89,747 | 1.18% | 199,993,090 |
| 2024-07-16 | 2024-07-12 | 33.523 | 6,029,387 | -86,498 | 1.17% | 202,120,796 |
| 2024-07-15 | 2024-07-11 | 33.260 | 6,115,885 | -269,152 | 1.18% | 203,416,206 |
| 2024-07-12 | 2024-07-10 | 33.103 | 6,385,037 | +309,537 | 1.23% | 211,363,386 |
| 2024-07-11 | 2024-07-09 | 32.526 | 6,075,500 | +217,088 | 1.17% | 197,610,809 |
| 2024-07-10 | 2024-07-08 | 31.477 | 5,858,412 | -27,616 | 1.13% | 184,403,068 |
| 2024-07-09 | 2024-07-05 | 30.952 | 5,886,028 | +69,067 | 1.14% | 182,184,454 |
| 2024-07-08 | 2024-07-04 | 31.477 | 5,816,961 | -1,150,135 | 1.12% | 183,098,330 |
| 2024-07-05 | 2024-07-03 | 31.214 | 6,967,096 | +3,336 | 1.35% | 217,473,198 |
| 2024-07-04 | 2024-07-02 | 31.004 | 6,963,760 | -752,076 | 1.35% | 215,907,762 |
| 2024-07-03 | 2024-06-28 | 33.239 | 7,715,836 | +1,474,999 | 1.49% | 256,464,395 |
| 2024-07-02 | 2024-06-27 | 31.620 | 6,240,837 | +1,028,673 | 1.21% | 197,334,871 |
| 2024-06-28 | 2024-06-26 | 32.106 | 5,212,164 | +31,190 | 1.04% | 167,339,481 |
| 2024-06-27 | 2024-06-25 | 31.512 | 5,180,974 | -18,162 | 1.03% | 163,262,950 |
| 2024-06-26 | 2024-06-24 | 31.134 | 5,199,136 | +8,865 | 1.03% | 161,871,492 |
| 2024-06-25 | 2024-06-21 | 31.080 | 5,190,271 | +93,176 | 1.03% | 161,315,425 |
| 2024-06-24 | 2024-06-20 | 32.537 | 5,097,095 | +153,450 | 1.01% | 165,845,396 |
| 2024-06-21 | 2024-06-19 | 33.401 | 4,943,645 | +56,061 | 0.98% | 165,120,618 |
| 2024-06-20 | 2024-06-18 | 33.239 | 4,887,584 | +23,999 | 0.97% | 162,456,961 |
| 2024-06-19 | 2024-06-17 | 32.591 | 4,863,585 | +13,344 | 0.97% | 158,510,059 |
| 2024-06-18 | 2024-06-14 | 32.267 | 4,850,241 | -19,552 | 0.96% | 156,504,879 |
| 2024-06-17 | 2024-06-13 | 32.052 | 4,869,793 | -6,199 | 0.97% | 156,084,697 |
| 2024-06-14 | 2024-06-12 | 31.512 | 4,875,992 | -33,883 | 0.97% | 153,652,351 |
| 2024-06-13 | 2024-06-11 | 31.404 | 4,909,875 | +12,781 | 0.98% | 154,190,210 |
| 2024-06-12 | 2024-06-07 | 32.375 | 4,897,094 | -29,831 | 0.97% | 158,545,190 |
| 2024-06-11 | 2024-06-06 | 32.213 | 4,926,925 | +45,694 | 0.98% | 158,713,424 |
| 2024-06-07 | 2024-06-05 | 31.566 | 4,881,231 | -413,125 | 0.97% | 154,080,829 |
| 2024-06-06 | 2024-06-04 | 32.537 | 5,294,356 | +172,481 | 1.05% | 172,263,724 |
| 2024-06-05 | 2024-06-03 | 32.160 | 5,121,875 | -197,268 | 1.02% | 164,717,072 |
| 2024-06-04 | 2024-05-31 | 32.969 | 5,319,143 | +295,043 | 1.06% | 175,366,347 |
| 2024-06-03 | 2024-05-30 | 33.131 | 5,024,100 | +32,580 | 1.00% | 166,452,386 |
| 2024-05-31 | 2024-05-29 | 33.347 | 4,991,520 | -3,150 | 0.99% | 166,450,334 |
| 2024-05-30 | 2024-05-28 | 34.534 | 4,994,670 | +12,761 | 0.99% | 172,484,531 |
| 2024-05-29 | 2024-05-27 | 34.102 | 4,981,909 | -6,764 | 0.99% | 169,893,298 |
| 2024-05-28 | 2024-05-24 | 32.969 | 4,988,673 | -3,711 | 0.99% | 164,471,111 |
| 2024-05-27 | 2024-05-23 | 33.347 | 4,992,384 | -243,210 | 0.99% | 166,479,145 |
| 2024-05-24 | 2024-05-22 | 34.372 | 5,235,594 | -89,235 | 1.04% | 179,957,012 |
| 2024-05-23 | 2024-05-21 | 32.861 | 5,324,829 | -103,301 | 1.06% | 174,979,164 |
| 2024-05-22 | 2024-05-20 | 33.508 | 5,428,130 | +314,221 | 1.08% | 181,888,491 |
| 2024-05-21 | 2024-05-17 | 34.426 | 5,113,909 | -225,498 | 1.02% | 176,050,415 |
| 2024-05-20 | 2024-05-16 | 33.886 | 5,339,407 | -415,686 | 1.06% | 180,932,277 |
| 2024-05-17 | 2024-05-14 | 34.588 | 5,755,093 | +76,049 | 1.14% | 199,055,304 |
| 2024-05-16 | 2024-05-13 | 34.534 | 5,679,044 | +62,155 | 1.13% | 196,118,511 |
| 2024-05-14 | 2024-05-10 | 32.591 | 5,616,889 | -4,112 | 1.12% | 183,061,139 |
| 2024-05-13 | 2024-05-09 | 32.699 | 5,621,001 | +147,664 | 1.12% | 183,801,760 |
| 2024-05-10 | 2024-05-08 | 31.512 | 5,473,337 | -211,446 | 1.09% | 172,475,898 |
| 2024-05-09 | 2024-05-07 | 31.998 | 5,684,783 | +124,383 | 1.13% | 181,899,692 |
| 2024-05-08 | 2024-05-06 | 32.052 | 5,560,400 | +9,701 | 1.11% | 178,219,762 |
| 2024-05-07 | 2024-05-03 | 30.595 | 5,550,699 | +53,501 | 1.10% | 169,822,064 |
| 2024-05-06 | 2024-05-02 | 30.972 | 5,497,198 | -49,176 | 1.09% | 170,261,577 |
| 2024-05-03 | 2024-04-30 | 30.433 | 5,546,374 | +66,810 | 1.10% | 168,791,913 |
| 2024-05-02 | 2024-04-29 | 30.649 | 5,479,564 | +217,705 | 1.09% | 167,941,381 |
| 2024-04-30 | 2024-04-26 | 32.537 | 5,261,859 | -141,229 | 1.05% | 171,206,362 |
| 2024-04-29 | 2024-04-25 | 31.566 | 5,403,088 | +256,782 | 1.07% | 170,553,755 |
| 2024-04-26 | 2024-04-24 | 31.296 | 5,146,306 | +73,202 | 1.02% | 161,059,735 |
| 2024-04-25 | 2024-04-23 | 30.918 | 5,073,104 | +26,608 | 1.01% | 156,852,616 |
| 2024-04-24 | 2024-04-22 | 30.918 | 5,046,496 | +188,013 | 1.00% | 156,029,938 |
| 2024-04-23 | 2024-04-19 | 31.944 | 4,858,483 | +100,077 | 0.97% | 155,197,876 |
| 2024-04-22 | 2024-04-18 | 31.350 | 4,758,406 | -23,630 | 0.95% | 149,176,704 |
| 2024-04-19 | 2024-04-17 | 31.404 | 4,782,036 | +2,347 | 0.95% | 150,175,541 |
| 2024-04-18 | 2024-04-16 | 30.541 | 4,779,689 | +58,493 | 0.95% | 145,975,325 |
| 2024-04-17 | 2024-04-15 | 31.026 | 4,721,196 | -69,312 | 0.94% | 146,481,661 |
| 2024-04-16 | 2024-04-12 | 30.433 | 4,790,508 | -1,019 | 0.95% | 145,788,764 |
| 2024-04-15 | 2024-04-11 | 30.595 | 4,791,527 | -15,289 | 0.94% | 146,595,412 |
| 2024-04-12 | 2024-04-10 | 29.677 | 4,806,816 | -21,234 | 0.95% | 142,653,873 |
| 2024-04-11 | 2024-04-09 | 29.084 | 4,828,050 | -42,996 | 0.95% | 140,418,362 |
| 2024-04-10 | 2024-04-08 | 28.652 | 4,871,046 | +23,722 | 0.96% | 139,566,161 |
| 2024-04-09 | 2024-04-05 | 28.382 | 4,847,324 | -5,801 | 0.96% | 137,578,691 |
| 2024-04-08 | 2024-04-03 | 28.922 | 4,853,125 | -18,689 | 0.96% | 140,362,032 |
| 2024-04-05 | 2024-04-02 | 29.300 | 4,871,814 | +5,307 | 0.96% | 142,742,700 |
| 2024-04-03 | 2024-03-28 | 26.764 | 4,866,507 | -1,789 | 0.96% | 130,245,404 |
| 2024-04-02 | 2024-03-27 | 26.116 | 4,868,296 | -42,873 | 0.96% | 127,141,028 |
| 2024-03-28 | 2024-03-26 | 26.008 | 4,911,169 | -2,409 | 0.97% | 127,730,701 |
| 2024-03-27 | 2024-03-25 | 25.469 | 4,913,578 | -5,653 | 0.97% | 125,142,041 |
| 2024-03-26 | 2024-03-22 | 25.145 | 4,919,231 | +33,567 | 0.97% | 123,693,396 |
| 2024-03-25 | 2024-03-21 | 26.116 | 4,885,664 | -709 | 0.96% | 127,594,612 |
| 2024-03-22 | 2024-03-20 | 25.846 | 4,886,373 | -325,544 | 0.96% | 126,294,811 |
| 2024-03-21 | 2024-03-19 | 26.440 | 5,211,917 | +359,778 | 1.03% | 137,802,454 |
| 2024-03-20 | 2024-03-18 | 27.195 | 4,852,139 | -37,899 | 0.96% | 131,955,395 |
| 2024-03-19 | 2024-03-15 | 26.710 | 4,890,038 | -23,252 | 0.96% | 130,611,318 |
| 2024-03-18 | 2024-03-14 | 26.818 | 4,913,290 | +62,133 | 0.97% | 131,762,603 |
| 2024-03-15 | 2024-03-13 | 27.141 | 4,851,157 | -254,393 | 0.96% | 131,666,926 |
| 2024-03-14 | 2024-03-12 | 26.872 | 5,105,550 | +263,895 | 1.01% | 137,194,043 |
| 2024-03-13 | 2024-03-11 | 27.357 | 4,841,655 | +38,798 | 0.95% | 132,454,031 |
| 2024-03-12 | 2024-03-08 | 27.627 | 4,802,857 | -20,571 | 0.95% | 132,688,412 |
| 2024-03-11 | 2024-03-07 | 27.465 | 4,823,428 | -173,280 | 0.95% | 132,475,925 |
| 2024-03-08 | 2024-03-06 | 26.764 | 4,996,708 | -136,956 | 0.99% | 133,730,056 |
| 2024-03-07 | 2024-03-05 | 26.710 | 5,133,664 | -38,733 | 1.01% | 137,118,489 |
| 2024-03-06 | 2024-03-04 | 27.573 | 5,172,397 | +27,652 | 1.02% | 142,618,587 |
| 2024-03-05 | 2024-03-01 | 26.224 | 5,144,745 | -2,332 | 1.01% | 134,916,014 |
| 2024-03-04 | 2024-02-29 | 24.821 | 5,147,077 | +13,188 | 1.01% | 127,756,168 |
| 2024-03-01 | 2024-02-28 | 24.875 | 5,133,889 | +10,656 | 1.01% | 127,705,846 |
| 2024-02-29 | 2024-02-27 | 25.738 | 5,123,233 | +30,950 | 1.01% | 131,863,885 |
| 2024-02-28 | 2024-02-26 | 24.551 | 5,092,283 | +127,250 | 1.00% | 125,022,249 |
| 2024-02-27 | 2024-02-23 | 22.555 | 4,965,033 | +3,241 | 0.98% | 111,985,502 |
| 2024-02-26 | 2024-02-22 | 23.202 | 4,961,792 | -454 | 0.98% | 115,125,198 |
| 2024-02-23 | 2024-02-21 | 22.771 | 4,962,246 | -34,841 | 0.98% | 112,993,672 |
| 2024-02-22 | 2024-02-20 | 22.447 | 4,997,087 | +90,988 | 0.99% | 112,169,200 |
| 2024-02-21 | 2024-02-19 | 22.501 | 4,906,099 | +9,266 | 0.97% | 110,391,527 |
| 2024-02-20 | 2024-02-16 | 22.231 | 4,896,833 | +4,504 | 0.97% | 108,861,895 |
| 2024-02-19 | 2024-02-15 | 21.109 | 4,892,329 | -29,174 | 0.96% | 103,270,881 |
| 2024-02-16 | 2024-02-14 | 21.368 | 4,921,503 | -88,308 | 0.97% | 105,161,390 |
| 2024-02-15 | 2024-02-09 | 21.432 | 5,009,811 | -123,519 | 0.99% | 107,372,722 |
| 2024-02-14 | 2024-02-07 | 21.044 | 5,133,330 | -253,616 | 1.01% | 108,025,720 |
| 2024-02-08 | 2024-02-06 | 21.303 | 5,386,946 | +31,134 | 1.06% | 114,758,046 |
| 2024-02-07 | 2024-02-05 | 20.181 | 5,355,812 | -75,335 | 1.06% | 108,083,725 |
| 2024-02-06 | 2024-02-02 | 20.504 | 5,431,147 | +17,236 | 1.07% | 111,362,388 |
| 2024-02-05 | 2024-02-01 | 20.936 | 5,413,911 | +36,854 | 1.07% | 113,346,005 |
| 2024-02-02 | 2024-01-31 | 20.699 | 5,377,057 | +87,376 | 1.06% | 111,297,810 |
| 2024-02-01 | 2024-01-30 | 21.325 | 5,289,681 | +241,639 | 1.04% | 112,800,181 |
| 2024-01-31 | 2024-01-29 | 22.069 | 5,048,042 | +69,220 | 1.00% | 111,406,273 |
| 2024-01-30 | 2024-01-26 | 22.285 | 4,978,822 | +556 | 0.98% | 110,953,251 |
| 2024-01-29 | 2024-01-25 | 22.339 | 4,978,266 | -18,811 | 0.98% | 111,209,482 |
| 2024-01-26 | 2024-01-24 | 20.699 | 4,997,077 | +127,412 | 0.99% | 103,432,738 |
| 2024-01-25 | 2024-01-23 | 20.224 | 4,869,665 | +58,475 | 0.96% | 98,483,176 |
| 2024-01-24 | 2024-01-22 | 19.684 | 4,811,190 | +64,028 | 0.95% | 94,704,522 |
| 2024-01-23 | 2024-01-19 | 20.850 | 4,747,162 | -24,000 | 0.94% | 98,977,060 |
| 2024-01-22 | 2024-01-18 | 21.745 | 4,771,162 | -18,802 | 0.94% | 103,751,071 |
| 2024-01-19 | 2024-01-17 | 21.281 | 4,789,964 | -24,648 | 0.94% | 101,937,161 |
| 2024-01-18 | 2024-01-16 | 22.933 | 4,814,612 | -6,008 | 0.95% | 110,411,320 |
| 2024-01-17 | 2024-01-15 | 23.364 | 4,820,620 | -78,514 | 0.95% | 112,630,023 |
| 2024-01-16 | 2024-01-12 | 23.148 | 4,899,134 | -31,320 | 0.97% | 113,407,033 |
| 2024-01-15 | 2024-01-11 | 22.177 | 4,930,454 | +41,133 | 0.97% | 109,343,284 |
| 2024-01-12 | 2024-01-10 | 21.691 | 4,889,321 | +59,215 | 0.96% | 106,056,669 |
| 2024-01-11 | 2024-01-09 | 22.015 | 4,830,106 | +36,524 | 0.95% | 106,335,972 |
| 2024-01-10 | 2024-01-08 | 22.069 | 4,793,582 | -1,020 | 0.95% | 105,790,544 |
| 2024-01-09 | 2024-01-05 | 22.501 | 4,794,602 | +16,124 | 0.95% | 107,882,747 |
| 2024-01-08 | 2024-01-04 | 22.717 | 4,778,478 | +57,266 | 0.94% | 108,551,309 |
| 2024-01-05 | 2024-01-03 | 22.987 | 4,721,212 | +60,731 | 0.93% | 108,524,172 |
| 2024-01-04 | 2024-01-02 | 23.364 | 4,660,481 | -58,656 | 0.92% | 108,888,501 |
| 2024-01-03 | 2023-12-29 | 24.066 | 4,719,137 | +80,802 | 0.93% | 113,569,267 |
| 2024-01-02 | 2023-12-28 | 23.958 | 4,638,335 | -51,881 | 0.91% | 111,124,152 |
| 2023-12-29 | 2023-12-27 | 22.771 | 4,690,216 | +14,155 | 0.92% | 106,799,366 |
| 2023-12-28 | 2023-12-22 | 23.202 | 4,676,061 | -13,159 | 0.92% | 108,495,569 |
| 2023-12-27 | 2023-12-21 | 23.202 | 4,689,220 | +41,966 | 0.92% | 108,800,889 |
| 2023-12-22 | 2023-12-20 | 23.040 | 4,647,254 | +41,642 | 0.92% | 107,074,897 |
| 2023-12-21 | 2023-12-19 | 22.825 | 4,605,612 | -15,296 | 0.91% | 105,121,390 |
| 2023-12-20 | 2023-12-18 | 23.310 | 4,620,908 | +6,600 | 0.91% | 107,714,569 |
| 2023-12-19 | 2023-12-15 | 23.958 | 4,614,308 | +187,315 | 0.91% | 110,548,519 |
| 2023-12-18 | 2023-12-14 | 23.742 | 4,426,993 | +131 | 0.87% | 105,105,367 |
| 2023-12-15 | 2023-12-13 | 24.012 | 4,426,862 | +75,587 | 0.87% | 106,296,600 |
| 2023-12-14 | 2023-12-12 | 24.551 | 4,351,275 | +45,642 | 0.86% | 106,829,528 |
| 2023-12-13 | 2023-12-11 | 24.767 | 4,305,633 | +232,491 | 0.85% | 106,638,266 |
| 2023-12-12 | 2023-12-08 | 25.684 | 4,073,142 | +163,550 | 0.80% | 104,616,427 |
| 2023-12-11 | 2023-12-07 | 25.630 | 3,909,592 | -25,008 | 0.77% | 100,204,777 |
| 2023-12-08 | 2023-12-06 | 26.170 | 3,934,600 | -70,045 | 0.78% | 102,968,813 |
| 2023-12-07 | 2023-12-05 | 26.062 | 4,004,645 | -126,393 | 0.79% | 104,369,724 |
| 2023-12-06 | 2023-12-04 | 25.684 | 4,131,038 | -49,852 | 0.81% | 106,103,454 |
| 2023-12-05 | 2023-12-01 | 25.954 | 4,180,890 | -1,706,484 | 0.82% | 108,511,857 |
| 2023-12-04 | 2023-11-30 | 26.656 | 5,887,374 | +1,692,861 | 1.16% | 156,932,161 |
| 2023-12-01 | 2023-11-29 | 26.332 | 4,194,513 | +18,741 | 0.83% | 110,449,752 |
| 2023-11-30 | 2023-11-28 | 26.440 | 4,175,772 | +52,705 | 0.82% | 110,406,905 |
| 2023-11-29 | 2023-11-27 | 25.523 | 4,123,067 | +114,385 | 0.81% | 105,231,294 |
| 2023-11-28 | 2023-11-24 | 25.954 | 4,008,682 | -84,045 | 0.79% | 104,042,328 |
| 2023-11-27 | 2023-11-23 | 26.386 | 4,092,727 | +2,103 | 0.81% | 107,990,367 |
| 2023-11-24 | 2023-11-22 | 26.548 | 4,090,624 | +30,116 | 0.81% | 108,597,054 |
| 2023-11-23 | 2023-11-21 | 26.926 | 4,060,508 | +62,825 | 0.80% | 109,331,246 |
| 2023-11-22 | 2023-11-20 | 27.519 | 3,997,683 | -104,773 | 0.79% | 110,012,468 |
| 2023-11-21 | 2023-11-17 | 27.141 | 4,102,456 | +58,574 | 0.81% | 111,346,173 |
| 2023-11-20 | 2023-11-16 | 27.789 | 4,043,882 | -40,401 | 0.80% | 112,374,839 |
| 2023-11-17 | 2023-11-15 | 28.059 | 4,084,283 | +611 | 0.81% | 114,599,454 |
| 2023-11-16 | 2023-11-14 | 27.195 | 4,083,672 | +121,419 | 0.81% | 111,056,701 |
| 2023-11-15 | 2023-11-13 | 27.195 | 3,962,253 | +24,000 | 0.78% | 107,754,674 |
| 2023-11-14 | 2023-11-10 | 26.979 | 3,938,253 | +21,025 | 0.78% | 106,251,971 |
| 2023-11-13 | 2023-11-09 | 27.357 | 3,917,228 | +55,364 | 0.77% | 107,164,314 |
| 2023-11-10 | 2023-11-08 | 27.573 | 3,861,864 | +23,727 | 0.76% | 106,483,240 |
| 2023-11-09 | 2023-11-07 | 27.681 | 3,838,137 | -39,475 | 0.76% | 106,243,218 |
| 2023-11-08 | 2023-11-06 | 28.328 | 3,877,612 | +28,101 | 0.76% | 109,846,705 |
| 2023-11-07 | 2023-11-03 | 28.059 | 3,849,511 | +50,219 | 0.76% | 108,012,070 |
| 2023-11-06 | 2023-11-02 | 26.494 | 3,799,292 | -403,841 | 0.75% | 100,657,826 |
| 2023-11-03 | 2023-11-01 | 26.710 | 4,203,133 | +2,049 | 0.83% | 112,264,310 |
| 2023-11-02 | 2023-10-31 | 27.249 | 4,201,084 | +152,256 | 0.83% | 114,476,442 |
| 2023-11-01 | 2023-10-30 | 27.951 | 4,048,828 | +52,824 | 0.80% | 113,167,694 |
| 2023-10-31 | 2023-10-27 | 27.627 | 3,996,004 | +238,570 | 0.79% | 110,397,504 |
| 2023-10-30 | 2023-10-26 | 27.411 | 3,757,434 | -38,175 | 0.74% | 102,995,548 |
| 2023-10-27 | 2023-10-25 | 26.440 | 3,795,609 | +183,100 | 0.75% | 100,355,442 |
| 2023-10-26 | 2023-10-24 | 26.116 | 3,612,509 | -880,500 | 0.71% | 94,344,737 |
| 2023-10-25 | 2023-10-20 | 26.170 | 4,493,009 | -427,966 | 0.89% | 117,582,423 |
| 2023-10-24 | 2023-10-19 | 26.386 | 4,920,975 | -50,038 | 0.97% | 129,844,452 |
| 2023-10-20 | 2023-10-18 | 26.926 | 4,971,013 | -28,169 | 0.98% | 133,847,056 |
| 2023-10-19 | 2023-10-17 | 27.627 | 4,999,182 | -119,350 | 0.99% | 138,112,278 |
| 2023-10-18 | 2023-10-16 | 26.710 | 5,118,532 | -13,622 | 1.01% | 136,714,318 |
| 2023-10-17 | 2023-10-13 | 27.843 | 5,132,154 | +79,420 | 1.01% | 142,893,594 |
| 2023-10-16 | 2023-10-12 | 28.652 | 5,052,734 | +1,162,641 | 1.00% | 144,771,921 |
| 2023-10-13 | 2023-10-11 | 28.976 | 3,890,093 | +14,222 | 0.77% | 112,719,136 |
| 2023-10-12 | 2023-10-10 | 28.274 | 3,875,871 | +45,847 | 0.76% | 109,588,247 |
| 2023-10-11 | 2023-10-09 | 28.059 | 3,830,024 | -30,387 | 0.76% | 107,465,291 |
| 2023-10-10 | 2023-10-06 | 28.274 | 3,860,411 | -98,858 | 0.76% | 109,151,124 |
| 2023-10-09 | 2023-10-05 | 27.897 | 3,959,269 | +42,660 | 0.78% | 110,450,817 |
| 2023-10-06 | 2023-10-04 | 28.274 | 3,916,609 | +5,631 | 0.77% | 110,740,093 |
| 2023-10-05 | 2023-10-03 | 28.490 | 3,910,978 | -69,034 | 0.77% | 111,425,008 |
| 2023-10-04 | 2023-09-29 | 29.246 | 3,980,012 | -8,702 | 0.78% | 116,398,410 |
| 2023-10-03 | 2023-09-28 | 28.652 | 3,988,714 | +50,780 | 0.79% | 114,285,412 |
| 2023-09-29 | 2023-09-27 | 28.706 | 3,937,934 | +25,945 | 0.78% | 113,042,940 |
| 2023-09-28 | 2023-09-26 | 28.652 | 3,911,989 | -31,965 | 0.77% | 112,087,072 |
| 2023-09-27 | 2023-09-25 | 29.300 | 3,943,954 | +102,208 | 0.78% | 115,556,678 |
| 2023-09-26 | 2023-09-22 | 29.623 | 3,841,746 | -44,282 | 0.76% | 113,805,794 |
| 2023-09-25 | 2023-09-21 | 29.300 | 3,886,028 | +43,266 | 0.77% | 113,859,464 |
| 2023-09-22 | 2023-09-20 | 29.246 | 3,842,762 | -258,663 | 0.76% | 112,384,432 |
| 2023-09-21 | 2023-09-19 | 29.785 | 4,101,425 | +219,748 | 0.81% | 122,162,309 |
| 2023-09-20 | 2023-09-18 | 29.677 | 3,881,677 | +99,717 | 0.77% | 115,198,139 |
| 2023-09-19 | 2023-09-15 | 30.595 | 3,781,960 | -12,194 | 0.75% | 115,707,995 |
| 2023-09-18 | 2023-09-14 | 31.080 | 3,794,154 | -45,498 | 0.75% | 117,923,624 |
| 2023-09-15 | 2023-09-13 | 32.753 | 3,839,652 | +10,285 | 0.76% | 125,760,407 |
| 2023-09-14 | 2023-09-12 | 32.591 | 3,829,367 | -23,629 | 0.76% | 124,803,656 |
| 2023-09-13 | 2023-09-11 | 32.321 | 3,852,996 | +464 | 0.76% | 124,534,236 |
| 2023-09-12 | 2023-09-07 | 32.052 | 3,852,532 | -932,561 | 0.76% | 123,479,846 |
| 2023-09-11 | 2023-09-06 | 31.728 | 4,785,093 | +1,140,866 | 0.94% | 151,820,735 |
| 2023-09-07 | 2023-09-05 | 31.080 | 3,644,227 | -57,884 | 0.72% | 113,263,841 |
| 2023-09-06 | 2023-09-04 | 30.757 | 3,702,111 | +42,400 | 0.73% | 113,864,324 |
| 2023-09-05 | 2023-08-31 | 29.516 | 3,659,711 | -1,088,858 | 0.72% | 108,018,340 |
| 2023-09-04 | 2023-08-30 | 30.001 | 4,748,569 | +1,262,109 | 0.94% | 142,462,619 |
| 2023-08-31 | 2023-08-29 | 30.217 | 3,486,460 | -6,549 | 0.69% | 105,350,377 |
| 2023-08-30 | 2023-08-28 | 29.300 | 3,493,009 | -1,195,931 | 0.69% | 102,344,124 |
| 2023-08-29 | 2023-08-25 | 29.408 | 4,688,940 | +6,950 | 0.92% | 137,890,567 |
| 2023-08-28 | 2023-08-24 | 29.623 | 4,681,990 | -20,849 | 0.92% | 138,696,725 |
| 2023-08-25 | 2023-08-23 | 28.976 | 4,702,839 | +4,818 | 0.93% | 136,269,222 |
| 2023-08-24 | 2023-08-22 | 27.411 | 4,698,021 | +14,715 | 0.93% | 128,778,110 |
| 2023-08-23 | 2023-08-21 | 27.141 | 4,683,306 | -140,678 | 0.92% | 127,111,224 |
| 2023-08-22 | 2023-08-18 | 27.735 | 4,823,984 | -16,893 | 0.95% | 133,792,681 |
| 2023-08-21 | 2023-08-17 | 28.544 | 4,840,877 | +72,185 | 0.95% | 138,179,335 |
| 2023-08-18 | 2023-08-16 | 27.627 | 4,768,692 | +81,635 | 0.94% | 131,744,536 |
| 2023-08-17 | 2023-08-15 | 29.084 | 4,687,057 | +37,579 | 0.92% | 136,317,741 |
| 2023-08-16 | 2023-08-14 | 29.300 | 4,649,478 | +135,408 | 0.92% | 136,228,322 |
| 2023-08-15 | 2023-08-11 | 29.839 | 4,514,070 | +31,501 | 0.89% | 134,696,652 |
| 2023-08-14 | 2023-08-10 | 30.433 | 4,482,569 | +36,105 | 0.88% | 136,417,305 |
| 2023-08-11 | 2023-08-09 | 30.217 | 4,446,464 | +14,270 | 0.88% | 134,358,822 |
| 2023-08-10 | 2023-08-08 | 30.595 | 4,432,194 | -15,196 | 0.87% | 135,601,721 |
| 2023-08-09 | 2023-08-07 | 31.620 | 4,447,390 | -121,445 | 0.88% | 140,626,190 |
| 2023-08-08 | 2023-08-04 | 31.836 | 4,568,835 | -177,293 | 0.90% | 145,452,391 |
| 2023-08-07 | 2023-08-03 | 32.969 | 4,746,128 | +1,576 | 0.94% | 156,474,667 |
| 2023-08-04 | 2023-08-02 | 32.699 | 4,744,552 | -323,744 | 0.94% | 155,142,653 |
| 2023-08-03 | 2023-08-01 | 32.699 | 5,068,296 | +65,828 | 1.00% | 165,728,796 |
| 2023-08-02 | 2023-07-31 | 33.455 | 5,002,468 | +969,405 | 0.99% | 167,355,268 |
| 2023-08-01 | 2023-07-28 | 32.699 | 4,033,063 | +237,502 | 0.80% | 131,877,592 |
| 2023-07-31 | 2023-07-27 | 32.699 | 3,795,561 | +8,895 | 0.75% | 124,111,487 |
| 2023-07-28 | 2023-07-26 | 33.077 | 3,786,666 | -59,619 | 0.75% | 125,250,900 |
| 2023-07-27 | 2023-07-25 | 32.969 | 3,846,285 | +24,930 | 0.76% | 126,807,824 |
| 2023-07-26 | 2023-07-24 | 32.160 | 3,821,355 | +6,032 | 0.75% | 122,892,966 |
| 2023-07-25 | 2023-07-21 | 32.969 | 3,815,323 | -55,256 | 0.75% | 125,787,041 |
| 2023-07-24 | 2023-07-20 | 32.915 | 3,870,579 | -49,241 | 0.76% | 127,399,919 |
| 2023-07-21 | 2023-07-19 | 33.778 | 3,919,820 | +8,433 | 0.77% | 132,404,833 |
| 2023-07-20 | 2023-07-18 | 33.832 | 3,911,387 | +179,464 | 0.77% | 132,331,035 |
| 2023-07-19 | 2023-07-14 | 34.156 | 3,731,923 | -444,968 | 0.74% | 127,467,587 |
| 2023-07-18 | 2023-07-13 | 33.886 | 4,176,891 | -92,986 | 0.82% | 141,539,014 |
| 2023-07-14 | 2023-07-12 | 33.455 | 4,269,877 | -29,559 | 0.84% | 142,846,773 |
| 2023-07-13 | 2023-07-11 | 33.508 | 4,299,436 | +49,853 | 0.85% | 144,067,649 |
| 2023-07-12 | 2023-07-10 | 32.537 | 4,249,583 | +158,639 | 0.84% | 138,269,696 |
| 2023-07-11 | 2023-07-07 | 32.483 | 4,090,944 | +190,118 | 0.81% | 132,887,278 |
| 2023-07-10 | 2023-07-06 | 33.077 | 3,900,826 | +14,298 | 0.77% | 129,026,950 |
| 2023-07-07 | 2023-07-05 | 33.293 | 3,886,528 | -435,516 | 0.77% | 129,392,870 |
| 2023-07-06 | 2023-07-04 | 33.562 | 4,322,044 | -393,586 | 0.85% | 145,058,422 |
| 2023-07-05 | 2023-07-03 | 32.429 | 4,715,630 | +1,570,060 | 0.93% | 152,924,678 |
| 2023-07-04 | 2023-06-30 | 31.512 | 3,145,570 | -2,678,451 | 0.62% | 99,123,261 |
| 2023-07-03 | 2023-06-29 | 30.918 | 5,824,021 | -1,514,067 | 1.15% | 180,069,821 |
| 2023-06-30 | 2023-06-28 | 32.336 | 7,338,088 | +193,759 | 1.45% | 237,284,713 |
| 2023-06-29 | 2023-06-27 | 32.061 | 7,144,329 | +3,042,828 | 1.41% | 229,051,517 |
| 2023-06-28 | 2023-06-26 | 31.565 | 4,101,501 | +8,623 | 0.83% | 129,463,155 |
| 2023-06-27 | 2023-06-23 | 31.565 | 4,092,878 | +826,315 | 0.82% | 129,190,971 |
| 2023-06-26 | 2023-06-21 | 32.171 | 3,266,563 | -22,207 | 0.66% | 105,087,879 |
| 2023-06-23 | 2023-06-20 | 33.273 | 3,288,770 | -39,576 | 0.66% | 109,425,662 |
| 2023-06-21 | 2023-06-19 | 34.209 | 3,328,346 | +39,055 | 0.67% | 113,859,379 |
| 2023-06-20 | 2023-06-16 | 34.319 | 3,289,291 | +36,232 | 0.66% | 112,885,740 |
| 2023-06-19 | 2023-06-15 | 34.595 | 3,253,059 | -157,095 | 0.65% | 112,538,294 |
| 2023-06-16 | 2023-06-14 | 33.383 | 3,410,154 | +163,469 | 0.69% | 113,840,124 |
| 2023-06-15 | 2023-06-13 | 34.099 | 3,246,685 | -4,670 | 0.65% | 110,708,138 |
| 2023-06-14 | 2023-06-12 | 34.319 | 3,251,355 | +13,083 | 0.65% | 111,583,808 |
| 2023-06-13 | 2023-06-09 | 34.870 | 3,238,272 | -198,176 | 0.65% | 112,918,676 |
| 2023-06-12 | 2023-06-08 | 34.099 | 3,436,448 | +101,385 | 0.69% | 117,178,833 |
| 2023-06-09 | 2023-06-07 | 33.934 | 3,335,063 | -80,870 | 0.67% | 113,170,568 |
| 2023-06-08 | 2023-06-06 | 33.934 | 3,415,933 | +13,768 | 0.69% | 115,914,775 |
| 2023-06-07 | 2023-06-05 | 34.264 | 3,402,165 | -65,734 | 0.68% | 116,572,068 |
| 2023-06-06 | 2023-06-02 | 34.540 | 3,467,899 | +16,362 | 0.70% | 119,779,563 |
| 2023-06-05 | 2023-06-01 | 34.044 | 3,451,537 | -167,553 | 0.69% | 117,503,215 |
| 2023-06-02 | 2023-05-31 | 36.302 | 3,619,090 | +449,088 | 0.73% | 131,381,296 |
| 2023-06-01 | 2023-05-30 | 37.184 | 3,170,002 | -6,989 | 0.64% | 117,872,380 |
| 2023-05-31 | 2023-05-29 | 35.035 | 3,176,991 | +5,537 | 0.64% | 111,306,837 |
| 2023-05-30 | 2023-05-25 | 35.751 | 3,171,454 | +87,874 | 0.64% | 113,384,021 |
| 2023-05-29 | 2023-05-24 | 36.137 | 3,083,580 | +42,617 | 0.62% | 111,431,455 |
| 2023-05-25 | 2023-05-23 | 36.523 | 3,040,963 | -13,117 | 0.61% | 111,064,025 |
| 2023-05-24 | 2023-05-22 | 36.578 | 3,054,080 | +32,299 | 0.61% | 111,711,332 |
| 2023-05-23 | 2023-05-19 | 37.349 | 3,021,781 | -181 | 0.61% | 112,860,358 |
| 2023-05-22 | 2023-05-18 | 38.175 | 3,021,962 | +2,692 | 0.61% | 115,364,178 |
| 2023-05-19 | 2023-05-17 | 36.853 | 3,019,270 | -9,335 | 0.61% | 111,269,673 |
| 2023-05-18 | 2023-05-16 | 36.743 | 3,028,605 | -19,077 | 0.61% | 111,280,024 |
| 2023-05-17 | 2023-05-15 | 35.807 | 3,047,682 | +16,491 | 0.61% | 109,126,883 |
| 2023-05-16 | 2023-05-12 | 35.917 | 3,031,191 | -11,163 | 0.61% | 108,870,355 |
| 2023-05-15 | 2023-05-11 | 37.074 | 3,042,354 | -16,231 | 0.61% | 112,790,768 |
| 2023-05-12 | 2023-05-10 | 37.239 | 3,058,585 | +29,045 | 0.62% | 113,897,972 |
| 2023-05-11 | 2023-05-09 | 38.175 | 3,029,540 | +38,392 | 0.61% | 115,653,470 |
| 2023-05-10 | 2023-05-08 | 38.175 | 2,991,148 | +9,711 | 0.60% | 114,187,846 |
| 2023-05-09 | 2023-05-05 | 38.341 | 2,981,437 | -12,719 | 0.60% | 114,309,840 |
| 2023-05-08 | 2023-05-04 | 37.900 | 2,994,156 | +106,900 | 0.60% | 113,477,982 |
| 2023-05-05 | 2023-05-03 | 36.082 | 2,887,256 | -2,036,054 | 0.58% | 104,177,837 |
| 2023-05-04 | 2023-05-02 | 36.578 | 4,923,310 | +2,160,764 | 0.99% | 180,083,534 |
| 2023-05-03 | 2023-04-28 | 34.815 | 2,762,546 | -152,404 | 0.56% | 96,177,911 |
| 2023-05-02 | 2023-04-27 | 34.595 | 2,914,950 | +121,172 | 0.59% | 100,841,546 |
| 2023-04-28 | 2023-04-26 | 34.870 | 2,793,778 | +21,202 | 0.56% | 97,419,152 |
| 2023-04-27 | 2023-04-25 | 34.264 | 2,772,576 | -18,125 | 0.56% | 94,999,777 |
| 2023-04-26 | 2023-04-24 | 34.980 | 2,790,701 | -130,801 | 0.56% | 97,619,319 |
| 2023-04-25 | 2023-04-21 | 36.082 | 2,921,502 | -10,982 | 0.59% | 105,413,499 |
| 2023-04-24 | 2023-04-20 | 36.578 | 2,932,484 | +16,903 | 0.59% | 107,263,626 |
| 2023-04-21 | 2023-04-19 | 37.074 | 2,915,581 | +68,256 | 0.59% | 108,090,846 |
| 2023-04-20 | 2023-04-18 | 38.175 | 2,847,325 | -4,388 | 0.57% | 108,697,366 |
| 2023-04-19 | 2023-04-17 | 38.065 | 2,851,713 | -20,294 | 0.57% | 108,550,694 |
| 2023-04-18 | 2023-04-14 | 37.294 | 2,872,007 | +33,684 | 0.58% | 107,108,245 |
| 2023-04-17 | 2023-04-13 | 37.459 | 2,838,323 | +20,110 | 0.57% | 106,321,103 |
| 2023-04-14 | 2023-04-12 | 38.065 | 2,818,213 | -22,056 | 0.57% | 107,275,514 |
| 2023-04-13 | 2023-04-11 | 37.955 | 2,840,269 | -7,242 | 0.57% | 107,802,154 |
| 2023-04-12 | 2023-04-06 | 38.506 | 2,847,511 | +119,379 | 0.57% | 109,645,630 |
| 2023-04-11 | 2023-04-04 | 37.294 | 2,728,132 | +9,195 | 0.55% | 101,742,590 |
| 2023-04-06 | 2023-04-03 | 37.459 | 2,718,937 | +18,916 | 0.55% | 101,849,007 |
| 2023-04-04 | 2023-03-31 | 37.624 | 2,700,021 | -95,773 | 0.54% | 101,586,638 |
| 2023-04-03 | 2023-03-30 | 38.341 | 2,795,794 | +99,570 | 0.56% | 107,192,192 |
| 2023-03-31 | 2023-03-29 | 38.836 | 2,696,224 | +14,954 | 0.54% | 104,711,367 |
| 2023-03-30 | 2023-03-28 | 38.946 | 2,681,270 | +8,804 | 0.54% | 104,426,015 |
| 2023-03-29 | 2023-03-27 | 39.663 | 2,672,466 | +4,949 | 0.54% | 105,996,964 |
| 2023-03-28 | 2023-03-24 | 39.773 | 2,667,517 | -147,923 | 0.54% | 106,094,565 |
| 2023-03-27 | 2023-03-23 | 39.828 | 2,815,440 | +252,056 | 0.57% | 112,132,968 |
| 2023-03-24 | 2023-03-22 | 40.489 | 2,563,384 | -1,008,859 | 0.52% | 103,788,623 |
| 2023-03-23 | 2023-03-21 | 39.332 | 3,572,243 | +725,939 | 0.72% | 140,503,760 |
| 2023-03-22 | 2023-03-20 | 37.790 | 2,846,304 | -18,390 | 0.57% | 107,560,829 |
| 2023-03-21 | 2023-03-17 | 38.726 | 2,864,694 | +22,832 | 0.58% | 110,938,504 |
| 2023-03-20 | 2023-03-16 | 38.065 | 2,841,862 | -17,204 | 0.57% | 108,175,715 |
| 2023-03-17 | 2023-03-15 | 39.002 | 2,859,066 | -18,092 | 0.58% | 111,508,040 |
| 2023-03-16 | 2023-03-14 | 38.891 | 2,877,158 | +41,393 | 0.58% | 111,896,668 |
| 2023-03-15 | 2023-03-13 | 40.599 | 2,835,765 | +180,750 | 0.57% | 115,129,460 |
| 2023-03-14 | 2023-03-10 | 39.332 | 2,655,015 | -117,325 | 0.53% | 104,427,272 |
| 2023-03-13 | 2023-03-09 | 41.701 | 2,772,340 | +39,265 | 0.56% | 115,608,858 |
| 2023-03-10 | 2023-03-08 | 40.764 | 2,733,075 | +24,186 | 0.55% | 111,412,011 |
| 2023-03-09 | 2023-03-07 | 41.921 | 2,708,889 | +52,539 | 0.55% | 113,559,797 |
| 2023-03-08 | 2023-03-06 | 41.976 | 2,656,350 | +46,472 | 0.53% | 111,503,631 |
| 2023-03-07 | 2023-03-03 | 41.756 | 2,609,878 | -31,942 | 0.53% | 108,977,830 |
| 2023-03-06 | 2023-03-02 | 40.213 | 2,641,820 | -85,319 | 0.53% | 106,236,762 |
| 2023-03-03 | 2023-03-01 | 41.591 | 2,727,139 | -260,027 | 0.55% | 113,423,480 |
| 2023-03-02 | 2023-02-28 | 39.387 | 2,987,166 | +345,636 | 0.60% | 117,656,017 |
| 2023-03-01 | 2023-02-27 | 40.599 | 2,641,530 | -71,705 | 0.53% | 107,243,697 |
| 2023-02-28 | 2023-02-24 | 41.095 | 2,713,235 | +20,513 | 0.55% | 111,500,029 |
| 2023-02-27 | 2023-02-23 | 40.434 | 2,692,722 | -79,874 | 0.54% | 108,877,044 |
| 2023-02-24 | 2023-02-22 | 40.654 | 2,772,596 | +680 | 0.56% | 112,717,590 |
| 2023-02-23 | 2023-02-21 | 40.930 | 2,771,916 | -15,732 | 0.56% | 113,453,428 |
| 2023-02-22 | 2023-02-20 | 41.370 | 2,787,648 | +100,990 | 0.56% | 115,325,836 |
| 2023-02-21 | 2023-02-17 | 41.701 | 2,686,658 | +32,501 | 0.54% | 112,035,849 |
| 2023-02-20 | 2023-02-16 | 43.464 | 2,654,157 | +1,906 | 0.53% | 115,359,232 |
| 2023-02-17 | 2023-02-15 | 43.133 | 2,652,251 | +9,622 | 0.53% | 114,399,763 |
| 2023-02-16 | 2023-02-14 | 44.070 | 2,642,629 | +1,270 | 0.53% | 116,459,501 |
| 2023-02-15 | 2023-02-13 | 44.070 | 2,641,359 | -19,996 | 0.53% | 116,403,533 |
| 2023-02-14 | 2023-02-10 | 44.180 | 2,661,355 | +34,391 | 0.54% | 117,577,960 |
| 2023-02-13 | 2023-02-09 | 45.226 | 2,626,964 | +12,752 | 0.53% | 118,808,092 |
| 2023-02-10 | 2023-02-08 | 44.731 | 2,614,212 | -22,237 | 0.53% | 116,935,284 |
| 2023-02-09 | 2023-02-07 | 44.620 | 2,636,449 | +23,054 | 0.53% | 117,639,491 |
| 2023-02-08 | 2023-02-06 | 44.786 | 2,613,395 | +10,364 | 0.53% | 117,042,703 |
| 2023-02-07 | 2023-02-03 | 46.108 | 2,603,031 | -3,177 | 0.52% | 120,019,977 |
| 2023-02-06 | 2023-02-02 | 45.447 | 2,606,208 | -7,264 | 0.52% | 118,443,645 |
| 2023-02-03 | 2023-02-01 | 46.108 | 2,613,472 | -7,715 | 0.53% | 120,501,389 |
| 2023-02-02 | 2023-01-31 | 45.943 | 2,621,187 | +23,738 | 0.53% | 120,423,931 |
| 2023-02-01 | 2023-01-30 | 48.256 | 2,597,449 | -5,067 | 0.52% | 125,342,940 |
| 2023-01-31 | 2023-01-27 | 48.917 | 2,602,516 | +18,516 | 0.52% | 127,307,830 |
| 2023-01-30 | 2023-01-26 | 49.468 | 2,584,000 | +12,039 | 0.52% | 127,825,526 |
| 2023-01-27 | 2023-01-20 | 47.265 | 2,571,961 | -88,043 | 0.52% | 121,562,720 |
| 2023-01-26 | 2023-01-19 | 47.540 | 2,660,004 | -44,747 | 0.54% | 126,456,695 |
| 2023-01-20 | 2023-01-18 | 46.714 | 2,704,751 | +44,929 | 0.54% | 126,349,022 |
| 2023-01-19 | 2023-01-17 | 46.383 | 2,659,822 | -33,172 | 0.54% | 123,371,092 |
| 2023-01-18 | 2023-01-16 | 46.108 | 2,692,994 | +15,067 | 0.54% | 124,167,971 |
| 2023-01-17 | 2023-01-13 | 45.337 | 2,677,927 | +55,323 | 0.54% | 121,408,002 |
| 2023-01-16 | 2023-01-12 | 46.053 | 2,622,604 | -11,287 | 0.53% | 120,777,974 |
| 2023-01-13 | 2023-01-11 | 43.849 | 2,633,891 | +27,774 | 0.53% | 115,494,049 |
| 2023-01-12 | 2023-01-10 | 44.345 | 2,606,117 | -14,069 | 0.52% | 115,568,249 |
| 2023-01-11 | 2023-01-09 | 44.620 | 2,620,186 | -907,511 | 0.53% | 116,913,829 |
| 2023-01-10 | 2023-01-06 | 43.574 | 3,527,697 | +881,734 | 0.71% | 153,715,089 |
| 2023-01-09 | 2023-01-05 | 41.370 | 2,645,963 | -6,981 | 0.53% | 109,464,285 |
| 2023-01-06 | 2023-01-04 | 42.307 | 2,652,944 | +25,723 | 0.53% | 112,237,516 |
| 2023-01-05 | 2023-01-03 | 42.582 | 2,627,221 | -158,023 | 0.53% | 111,872,886 |
| 2023-01-04 | 2022-12-30 | 42.692 | 2,785,244 | +3,177 | 0.56% | 118,908,717 |
| 2023-01-03 | 2022-12-29 | 41.646 | 2,782,067 | -1,271 | 0.56% | 115,861,227 |
| 2022-12-30 | 2022-12-28 | 41.756 | 2,783,338 | +3,613 | 0.56% | 116,220,810 |
| 2022-12-29 | 2022-12-23 | 41.646 | 2,779,725 | +3,019 | 0.56% | 115,763,692 |
| 2022-12-28 | 2022-12-22 | 41.976 | 2,776,706 | +7,186 | 0.56% | 116,555,726 |
| 2022-12-23 | 2022-12-21 | 41.921 | 2,769,520 | +817 | 0.56% | 116,101,520 |
| 2022-12-22 | 2022-12-20 | 42.086 | 2,768,703 | -6,456 | 0.56% | 116,524,828 |
| 2022-12-21 | 2022-12-19 | 41.921 | 2,775,159 | +20,422 | 0.56% | 116,337,913 |
| 2022-12-20 | 2022-12-16 | 43.519 | 2,754,737 | +29,408 | 0.55% | 119,882,551 |
| 2022-12-19 | 2022-12-15 | 43.298 | 2,725,329 | +30,316 | 0.55% | 118,002,233 |
| 2022-12-16 | 2022-12-14 | 43.188 | 2,695,013 | +61,152 | 0.54% | 116,392,680 |
| 2022-12-15 | 2022-12-13 | 41.536 | 2,633,861 | +2,451 | 0.53% | 109,398,896 |
| 2022-12-14 | 2022-12-12 | 41.976 | 2,631,410 | -19,968 | 0.53% | 110,456,743 |
| 2022-12-13 | 2022-12-09 | 42.142 | 2,651,378 | -3,086 | 0.53% | 111,733,094 |
| 2022-12-12 | 2022-12-08 | 42.362 | 2,654,464 | +32,242 | 0.53% | 112,448,048 |
| 2022-12-09 | 2022-12-07 | 40.048 | 2,622,222 | -7,338 | 0.53% | 105,015,308 |
| 2022-12-08 | 2022-12-06 | 41.260 | 2,629,560 | -99,443 | 0.53% | 108,495,979 |
| 2022-12-07 | 2022-12-05 | 40.709 | 2,729,003 | +99,661 | 0.55% | 111,095,686 |
| 2022-12-06 | 2022-12-02 | 40.379 | 2,629,342 | -10,272 | 0.53% | 106,169,506 |
| 2022-12-05 | 2022-12-01 | 40.819 | 2,639,614 | -103,382 | 0.53% | 107,747,542 |
| 2022-12-02 | 2022-11-30 | 39.552 | 2,742,996 | +222,920 | 0.55% | 108,492,161 |
| 2022-12-01 | 2022-11-29 | 38.616 | 2,520,076 | -47,459 | 0.51% | 97,315,137 |
| 2022-11-30 | 2022-11-28 | 38.506 | 2,567,535 | +23,907 | 0.52% | 98,864,936 |
| 2022-11-29 | 2022-11-25 | 38.671 | 2,543,628 | -99,512 | 0.51% | 98,364,741 |
| 2022-11-28 | 2022-11-24 | 39.057 | 2,643,140 | +139,373 | 0.53% | 103,232,191 |
| 2022-11-25 | 2022-11-23 | 39.387 | 2,503,767 | +10,256 | 0.50% | 98,616,298 |
| 2022-11-24 | 2022-11-22 | 39.773 | 2,493,511 | +13,161 | 0.50% | 99,173,863 |
| 2022-11-23 | 2022-11-21 | 38.781 | 2,480,350 | -14,049 | 0.50% | 96,190,984 |
| 2022-11-22 | 2022-11-18 | 39.773 | 2,494,399 | +17,891 | 0.50% | 99,209,181 |
| 2022-11-21 | 2022-11-17 | 39.993 | 2,476,508 | -898,490 | 0.50% | 99,043,299 |
| 2022-11-18 | 2022-11-16 | 39.552 | 3,374,998 | +881,181 | 0.68% | 133,489,377 |
| 2022-11-17 | 2022-11-15 | 40.819 | 2,493,817 | +28,592 | 0.50% | 101,796,192 |
| 2022-11-16 | 2022-11-14 | 38.726 | 2,465,225 | +93,307 | 0.50% | 95,468,617 |
| 2022-11-15 | 2022-11-11 | 38.065 | 2,371,918 | -19,774 | 0.48% | 90,287,257 |
| 2022-11-14 | 2022-11-10 | 36.468 | 2,391,692 | -194,161 | 0.48% | 87,219,177 |
| 2022-11-11 | 2022-11-09 | 38.396 | 2,585,853 | +137,614 | 0.52% | 99,285,392 |
| 2022-11-10 | 2022-11-08 | 38.616 | 2,448,239 | -45,927 | 0.49% | 94,541,083 |
| 2022-11-09 | 2022-11-07 | 39.883 | 2,494,166 | -54,254 | 0.50% | 99,474,706 |
| 2022-11-08 | 2022-11-04 | 37.845 | 2,548,420 | +53,070 | 0.51% | 96,444,282 |
| 2022-11-07 | 2022-11-03 | 37.239 | 2,495,350 | +6,899 | 0.50% | 92,923,788 |
| 2022-11-04 | 2022-11-02 | 37.404 | 2,488,451 | +18,387 | 0.50% | 93,078,122 |
| 2022-11-03 | 2022-11-01 | 37.294 | 2,470,064 | +12,612 | 0.50% | 92,118,237 |
| 2022-11-02 | 2022-10-31 | 37.514 | 2,457,452 | -19,467 | 0.49% | 92,189,381 |
| 2022-11-01 | 2022-10-28 | 37.514 | 2,476,919 | -28,863 | 0.50% | 92,919,670 |
| 2022-10-31 | 2022-10-27 | 39.002 | 2,505,782 | +20,604 | 0.50% | 97,729,412 |
| 2022-10-28 | 2022-10-26 | 38.616 | 2,485,178 | -183,438 | 0.50% | 95,967,518 |
| 2022-10-27 | 2022-10-25 | 38.561 | 2,668,616 | +52,134 | 0.54% | 102,904,145 |
| 2022-10-26 | 2022-10-24 | 37.349 | 2,616,482 | -35,796 | 0.53% | 97,722,864 |
| 2022-10-25 | 2022-10-21 | 38.836 | 2,652,278 | +59,270 | 0.53% | 103,004,667 |
| 2022-10-24 | 2022-10-20 | 37.679 | 2,593,008 | +72,553 | 0.52% | 97,703,180 |
| 2022-10-21 | 2022-10-19 | 36.082 | 2,520,455 | -121,764 | 0.51% | 90,942,940 |
| 2022-10-20 | 2022-10-18 | 36.523 | 2,642,219 | +516,334 | 0.53% | 96,500,837 |
| 2022-10-19 | 2022-10-17 | 36.137 | 2,125,885 | -2,617 | 0.43% | 76,823,192 |
| 2022-10-18 | 2022-10-14 | 35.972 | 2,128,502 | +263,812 | 0.43% | 76,566,005 |
| 2022-10-17 | 2022-10-13 | 33.768 | 1,864,690 | -210,059 | 0.38% | 62,967,414 |
| 2022-10-14 | 2022-10-12 | 34.540 | 2,074,749 | +17,803 | 0.42% | 71,660,832 |
| 2022-10-13 | 2022-10-11 | 33.052 | 2,056,946 | +83,996 | 0.41% | 67,986,531 |
| 2022-10-12 | 2022-10-10 | 33.052 | 1,972,950 | -10,216 | 0.40% | 65,210,281 |
| 2022-10-11 | 2022-10-07 | 37.735 | 1,983,166 | +34,401 | 0.40% | 74,833,900 |
| 2022-10-10 | 2022-10-06 | 38.065 | 1,948,765 | -36,438 | 0.39% | 74,179,903 |
| 2022-10-07 | 2022-10-05 | 37.900 | 1,985,203 | -124,985 | 0.40% | 75,238,842 |
| 2022-10-06 | 2022-10-03 | 35.917 | 2,110,188 | -30,134 | 0.42% | 75,790,974 |
| 2022-10-05 | 2022-09-30 | 36.357 | 2,140,322 | -374,952 | 0.43% | 77,816,518 |
| 2022-10-03 | 2022-09-29 | 36.853 | 2,515,274 | -4,993 | 0.51% | 92,695,822 |
| 2022-09-30 | 2022-09-28 | 36.357 | 2,520,267 | +9,803 | 0.51% | 91,630,326 |
| 2022-09-29 | 2022-09-27 | 38.341 | 2,510,464 | -6,263 | 0.51% | 96,252,491 |
| 2022-09-28 | 2022-09-26 | 37.845 | 2,516,727 | -725,579 | 0.51% | 95,244,869 |
| 2022-09-27 | 2022-09-23 | 39.497 | 3,242,306 | -18,823 | 0.65% | 128,062,477 |
| 2022-09-26 | 2022-09-22 | 38.396 | 3,261,129 | +114,182 | 0.66% | 125,213,022 |
| 2022-09-23 | 2022-09-21 | 37.349 | 3,146,947 | -24,234 | 0.63% | 117,535,177 |
| 2022-09-22 | 2022-09-20 | 38.341 | 3,171,181 | -104,758 | 0.64% | 121,584,724 |
| 2022-09-21 | 2022-09-19 | 37.459 | 3,275,939 | +305,971 | 0.66% | 122,713,816 |
| 2022-09-20 | 2022-09-16 | 38.065 | 2,969,968 | -14,638 | 0.60% | 113,052,081 |
| 2022-09-19 | 2022-09-15 | 38.561 | 2,984,606 | -266,568 | 0.60% | 115,088,993 |
| 2022-09-16 | 2022-09-14 | 39.057 | 3,251,174 | -180,876 | 0.65% | 126,979,961 |
| 2022-09-15 | 2022-09-13 | 39.608 | 3,432,050 | -21,420 | 0.69% | 135,934,984 |
| 2022-09-14 | 2022-09-09 | 40.213 | 3,453,470 | +113,973 | 0.70% | 138,876,029 |
| 2022-09-13 | 2022-09-08 | 39.608 | 3,339,497 | -73,371 | 0.67% | 132,269,189 |
| 2022-09-09 | 2022-09-07 | 41.646 | 3,412,868 | +178,234 | 0.69% | 142,131,398 |
| 2022-09-08 | 2022-09-06 | 40.544 | 3,234,634 | +226,192 | 0.65% | 131,144,990 |
| 2022-09-07 | 2022-09-05 | 39.828 | 3,008,442 | -44,850 | 0.61% | 119,819,825 |
| 2022-09-06 | 2022-09-02 | 41.205 | 3,053,292 | +8,623 | 0.61% | 125,811,019 |
| 2022-09-05 | 2022-09-01 | 42.252 | 3,044,669 | -70,616 | 0.61% | 128,642,417 |
| 2022-09-02 | 2022-08-31 | 41.976 | 3,115,285 | -468,804 | 0.63% | 130,768,005 |
| 2022-09-01 | 2022-08-30 | 43.464 | 3,584,089 | +495,070 | 0.72% | 155,777,429 |
| 2022-08-31 | 2022-08-29 | 43.133 | 3,089,019 | -10,069 | 0.62% | 133,238,914 |
| 2022-08-30 | 2022-08-26 | 40.434 | 3,099,088 | +132,972 | 0.62% | 125,307,975 |
| 2022-08-29 | 2022-08-25 | 40.324 | 2,966,116 | -43,579 | 0.60% | 119,604,620 |
| 2022-08-26 | 2022-08-24 | 40.269 | 3,009,695 | +40,287 | 0.61% | 121,196,089 |
| 2022-08-25 | 2022-08-23 | 41.150 | 2,969,408 | -11,484 | 0.60% | 122,191,000 |
| 2022-08-24 | 2022-08-22 | 41.480 | 2,980,892 | +37,849 | 0.60% | 123,648,815 |
| 2022-08-23 | 2022-08-19 | 43.298 | 2,943,043 | +5,363 | 0.59% | 127,428,889 |
| 2022-08-22 | 2022-08-18 | 42.858 | 2,937,680 | +179,273 | 0.59% | 125,902,057 |
| 2022-08-19 | 2022-08-17 | 40.324 | 2,758,407 | +22,757 | 0.56% | 111,229,035 |
| 2022-08-18 | 2022-08-16 | 40.324 | 2,735,650 | +12,398 | 0.55% | 110,311,390 |
| 2022-08-17 | 2022-08-15 | 39.608 | 2,723,252 | -35,055 | 0.55% | 107,861,254 |
| 2022-08-16 | 2022-08-12 | 39.718 | 2,758,307 | -12,854 | 0.56% | 109,553,589 |
| 2022-08-15 | 2022-08-11 | 40.875 | 2,771,161 | -30,225 | 0.56% | 113,269,871 |
| 2022-08-12 | 2022-08-10 | 40.489 | 2,801,386 | +32,484 | 0.56% | 113,425,065 |
| 2022-08-11 | 2022-08-09 | 40.875 | 2,768,902 | -29,952 | 0.56% | 113,177,535 |
| 2022-08-10 | 2022-08-08 | 41.040 | 2,798,854 | +12,535 | 0.56% | 114,864,350 |
| 2022-08-09 | 2022-08-05 | 41.315 | 2,786,319 | +3,739 | 0.56% | 115,117,366 |
| 2022-08-08 | 2022-08-04 | 36.798 | 2,782,580 | -42,859 | 0.56% | 102,393,612 |
| 2022-08-05 | 2022-08-03 | 36.082 | 2,825,439 | -120,230 | 0.57% | 101,947,359 |
| 2022-08-04 | 2022-08-02 | 36.633 | 2,945,669 | +158,087 | 0.59% | 107,908,171 |
| 2022-08-03 | 2022-08-01 | 37.294 | 2,787,582 | +106,537 | 0.56% | 103,959,711 |
| 2022-08-02 | 2022-07-29 | 37.129 | 2,681,045 | -83,181 | 0.54% | 99,543,462 |
| 2022-08-01 | 2022-07-28 | 38.175 | 2,764,226 | +75,858 | 0.56% | 105,525,040 |
| 2022-07-29 | 2022-07-27 | 37.790 | 2,688,368 | +18,396 | 0.54% | 101,592,483 |
| 2022-07-28 | 2022-07-26 | 38.891 | 2,669,972 | +815 | 0.54% | 103,838,917 |
| 2022-07-27 | 2022-07-25 | 38.781 | 2,669,157 | -41,997 | 0.54% | 103,513,149 |
| 2022-07-26 | 2022-07-22 | 38.891 | 2,711,154 | -27,139 | 0.55% | 105,440,542 |
| 2022-07-25 | 2022-07-21 | 41.260 | 2,738,293 | +4,539 | 0.55% | 112,982,317 |
| 2022-07-22 | 2022-07-20 | 41.260 | 2,733,754 | +6,625 | 0.55% | 112,795,037 |
| 2022-07-21 | 2022-07-19 | 40.324 | 2,727,129 | -31,495 | 0.55% | 109,967,792 |
| 2022-07-20 | 2022-07-18 | 41.866 | 2,758,624 | +9,712 | 0.56% | 115,492,783 |
| 2022-07-19 | 2022-07-15 | 41.976 | 2,748,912 | -46,926 | 0.55% | 115,389,038 |
| 2022-07-18 | 2022-07-14 | 42.142 | 2,795,838 | +151,732 | 0.56% | 117,820,858 |
| 2022-07-15 | 2022-07-13 | 41.150 | 2,644,106 | +36,301 | 0.53% | 108,804,838 |
| 2022-07-14 | 2022-07-12 | 40.709 | 2,607,805 | -58,222 | 0.52% | 106,161,805 |
| 2022-07-13 | 2022-07-11 | 42.252 | 2,666,027 | -78,669 | 0.54% | 112,644,152 |
| 2022-07-12 | 2022-07-08 | 42.803 | 2,744,696 | -116,412 | 0.55% | 117,480,020 |
| 2022-07-11 | 2022-07-07 | 41.040 | 2,861,108 | +352,453 | 0.58% | 117,419,240 |
| 2022-07-08 | 2022-07-06 | 40.654 | 2,508,655 | +4,471 | 0.50% | 101,987,288 |
| 2022-07-07 | 2022-07-05 | 41.095 | 2,504,184 | +18,535 | 0.50% | 102,909,106 |
| 2022-07-06 | 2022-07-04 | 42.252 | 2,485,649 | +8,929 | 0.50% | 105,022,876 |
| 2022-07-05 | 2022-06-30 | 42.637 | 2,476,720 | -865,457 | 0.50% | 105,600,656 |
| 2022-07-04 | 2022-06-29 | 41.756 | 3,342,177 | +567,376 | 0.67% | 139,555,640 |
| 2022-06-30 | 2022-06-28 | 42.527 | 2,774,801 | +6,997 | 0.56% | 118,004,314 |
| 2022-06-29 | 2022-06-27 | 38.781 | 2,767,804 | +31,396 | 0.56% | 107,338,800 |
| 2022-06-28 | 2022-06-24 | 39.332 | 2,736,408 | +28,921 | 0.55% | 107,628,628 |
| 2022-06-27 | 2022-06-23 | 37.349 | 2,707,487 | -145,510 | 0.54% | 101,121,806 |
| 2022-06-24 | 2022-06-22 | 35.421 | 2,852,997 | -13,887 | 0.57% | 101,055,750 |
| 2022-06-23 | 2022-06-21 | 36.412 | 2,866,884 | -1,392,460 | 0.58% | 104,390,343 |
| 2022-06-22 | 2022-06-20 | 38.158 | 4,259,344 | -160,474 | 0.86% | 162,529,486 |
| 2022-06-21 | 2022-06-17 | 37.135 | 4,419,818 | +1,159,210 | 0.89% | 164,128,686 |
| 2022-06-20 | 2022-06-16 | 37.362 | 3,260,608 | +394,781 | 0.68% | 121,823,447 |
| 2022-06-17 | 2022-06-15 | 37.988 | 2,865,827 | -172,252 | 0.60% | 108,866,274 |
| 2022-06-16 | 2022-06-14 | 37.647 | 3,038,079 | +124,074 | 0.63% | 114,373,123 |
| 2022-06-15 | 2022-06-13 | 38.613 | 2,914,005 | +183,989 | 0.61% | 112,519,293 |
| 2022-06-14 | 2022-06-10 | 40.035 | 2,730,016 | -584,953 | 0.57% | 109,296,128 |
| 2022-06-13 | 2022-06-09 | 38.215 | 3,314,969 | -273,120 | 0.69% | 126,682,221 |
| 2022-06-10 | 2022-06-08 | 39.921 | 3,588,089 | +253,698 | 0.75% | 143,240,967 |
| 2022-06-09 | 2022-06-07 | 40.319 | 3,334,391 | +100,013 | 0.69% | 134,440,366 |
| 2022-06-08 | 2022-06-06 | 41.741 | 3,234,378 | -13,534 | 0.67% | 135,006,215 |
| 2022-06-07 | 2022-06-02 | 39.921 | 3,247,912 | -190,012 | 0.67% | 129,660,679 |
| 2022-06-06 | 2022-06-01 | 38.670 | 3,437,924 | +272,508 | 0.71% | 132,945,031 |
| 2022-06-02 | 2022-05-31 | 38.215 | 3,165,416 | -222,431 | 0.66% | 120,967,023 |
| 2022-06-01 | 2022-05-30 | 37.419 | 3,387,847 | -42,866 | 0.70% | 126,770,034 |
| 2022-05-31 | 2022-05-27 | 35.940 | 3,430,713 | +28,662 | 0.71% | 123,301,509 |
| 2022-05-30 | 2022-05-26 | 35.827 | 3,402,051 | -43,825 | 0.71% | 121,884,448 |
| 2022-05-27 | 2022-05-25 | 35.656 | 3,445,876 | -13,229 | 0.72% | 122,866,677 |
| 2022-05-26 | 2022-05-24 | 35.031 | 3,459,105 | +103,180 | 0.72% | 121,174,541 |
| 2022-05-25 | 2022-05-23 | 36.339 | 3,355,925 | -59,707 | 0.70% | 121,949,502 |
| 2022-05-24 | 2022-05-20 | 36.794 | 3,415,632 | +36,664 | 0.71% | 125,673,086 |
| 2022-05-23 | 2022-05-19 | 36.452 | 3,378,968 | +5,627 | 0.70% | 123,171,161 |
| 2022-05-20 | 2022-05-18 | 36.395 | 3,373,341 | +69,283 | 0.70% | 122,774,209 |
| 2022-05-19 | 2022-05-17 | 37.135 | 3,304,058 | +117,637 | 0.69% | 122,695,256 |
| 2022-05-18 | 2022-05-16 | 35.429 | 3,186,421 | -8,353 | 0.66% | 112,890,690 |
| 2022-05-17 | 2022-05-13 | 34.917 | 3,194,774 | -2,304 | 0.66% | 111,551,506 |
| 2022-05-16 | 2022-05-12 | 33.609 | 3,197,078 | -9,192 | 0.66% | 107,450,302 |
| 2022-05-13 | 2022-05-11 | 34.974 | 3,206,270 | -1,096,001 | 0.67% | 112,135,244 |
| 2022-05-12 | 2022-05-10 | 34.860 | 4,302,271 | +731,944 | 0.89% | 149,977,173 |
| 2022-05-11 | 2022-05-06 | 33.438 | 3,570,327 | +38,988 | 0.74% | 119,385,682 |
| 2022-05-10 | 2022-05-05 | 34.348 | 3,531,339 | -222,445 | 0.73% | 121,295,105 |
| 2022-05-06 | 2022-05-04 | 36.737 | 3,753,784 | -162,218 | 0.78% | 137,901,415 |
| 2022-05-05 | 2022-05-03 | 36.339 | 3,916,002 | -708,397 | 0.81% | 142,301,897 |
| 2022-05-04 | 2022-04-29 | 35.656 | 4,624,399 | -591,371 | 0.96% | 164,888,271 |
| 2022-05-03 | 2022-04-28 | 34.007 | 5,215,770 | -570,472 | 1.08% | 177,372,604 |
| 2022-04-29 | 2022-04-27 | 33.780 | 5,786,242 | -275,112 | 1.20% | 195,456,431 |
| 2022-04-28 | 2022-04-26 | 27.922 | 6,061,354 | -15,650 | 1.26% | 169,245,865 |
| 2022-04-27 | 2022-04-25 | 27.297 | 6,077,004 | +77,196 | 1.26% | 165,881,397 |
| 2022-04-26 | 2022-04-22 | 29.742 | 5,999,808 | +616 | 1.25% | 178,445,651 |
| 2022-04-25 | 2022-04-21 | 28.889 | 5,999,192 | -28,342 | 1.25% | 173,309,911 |
| 2022-04-22 | 2022-04-20 | 29.173 | 6,027,534 | +1,123,481 | 1.25% | 175,842,545 |
| 2022-04-21 | 2022-04-19 | 29.059 | 4,904,053 | +836,677 | 1.02% | 142,509,226 |
| 2022-04-20 | 2022-04-14 | 29.799 | 4,067,376 | -667,315 | 0.85% | 121,202,767 |
| 2022-04-19 | 2022-04-13 | 27.638 | 4,734,691 | -16,900 | 0.98% | 130,856,360 |
| 2022-04-14 | 2022-04-12 | 29.116 | 4,751,591 | +26,917 | 0.99% | 138,348,972 |
| 2022-04-13 | 2022-04-11 | 29.230 | 4,724,674 | -258,889 | 0.98% | 138,102,612 |
| 2022-04-12 | 2022-04-08 | 31.562 | 4,983,563 | -1,657 | 1.04% | 157,289,547 |
| 2022-04-11 | 2022-04-07 | 31.277 | 4,985,220 | -466,696 | 1.04% | 155,924,351 |
| 2022-04-08 | 2022-04-06 | 32.187 | 5,451,916 | +315,498 | 1.13% | 175,481,975 |
| 2022-04-07 | 2022-04-04 | 34.803 | 5,136,418 | +6,713 | 1.07% | 178,763,442 |
| 2022-04-06 | 2022-04-01 | 35.258 | 5,129,705 | -15,560 | 1.07% | 180,863,531 |
| 2022-04-04 | 2022-03-31 | 34.974 | 5,145,265 | -525,777 | 1.07% | 179,949,146 |
| 2022-04-01 | 2022-03-30 | 37.192 | 5,671,042 | +4,818 | 1.18% | 210,915,034 |
| 2022-03-31 | 2022-03-29 | 35.087 | 5,666,224 | +267,256 | 1.18% | 198,813,481 |
| 2022-03-29 | 2022-03-25 | 35.884 | 5,398,968 | +869,032 | 1.12% | 193,734,532 |
| 2022-03-28 | 2022-03-24 | 37.931 | 4,529,936 | -904,636 | 0.94% | 171,824,396 |
| 2022-03-25 | 2022-03-23 | 38.500 | 5,434,572 | +12,905 | 1.13% | 209,228,548 |
| 2022-03-24 | 2022-03-22 | 37.874 | 5,421,667 | +14,590 | 1.13% | 205,340,207 |
| 2022-03-23 | 2022-03-21 | 37.760 | 5,407,077 | -154 | 1.12% | 204,172,647 |
| 2022-03-22 | 2022-03-18 | 38.613 | 5,407,231 | +146,262 | 1.12% | 208,790,927 |
| 2022-03-21 | 2022-03-17 | 38.443 | 5,260,969 | -35,002 | 1.09% | 202,245,732 |
| 2022-03-18 | 2022-03-16 | 36.737 | 5,295,971 | -39,859 | 1.10% | 194,556,185 |
| 2022-03-17 | 2022-03-15 | 32.017 | 5,335,830 | +21,613 | 1.11% | 170,835,178 |
| 2022-03-16 | 2022-03-14 | 34.121 | 5,314,217 | -214 | 1.10% | 181,324,906 |
| 2022-03-15 | 2022-03-11 | 37.988 | 5,314,431 | +3,253 | 1.10% | 201,883,191 |
| 2022-03-14 | 2022-03-10 | 39.409 | 5,311,178 | -577,969 | 1.10% | 209,310,501 |
| 2022-03-11 | 2022-03-09 | 37.419 | 5,889,147 | -245,942 | 1.22% | 220,366,318 |
| 2022-03-10 | 2022-03-08 | 37.419 | 6,135,089 | +950,205 | 1.27% | 229,569,235 |
| 2022-03-09 | 2022-03-07 | 37.760 | 5,184,884 | -79,104 | 1.08% | 195,782,581 |
| 2022-03-08 | 2022-03-04 | 39.751 | 5,263,988 | +71,168 | 1.09% | 209,246,881 |
| 2022-03-07 | 2022-03-03 | 41.627 | 5,192,820 | +137,324 | 1.08% | 216,162,959 |
| 2022-03-04 | 2022-03-02 | 42.480 | 5,055,496 | -5,483 | 1.05% | 214,758,963 |
| 2022-03-03 | 2022-03-01 | 45.551 | 5,060,979 | -51,016 | 1.05% | 230,533,465 |
| 2022-03-02 | 2022-02-28 | 46.063 | 5,111,995 | +30,441 | 1.06% | 235,473,677 |
| 2022-03-01 | 2022-02-25 | 48.338 | 5,081,554 | -28,135 | 1.06% | 245,630,559 |
| 2022-02-28 | 2022-02-24 | 46.461 | 5,109,689 | -3,429 | 1.06% | 237,401,495 |
| 2022-02-25 | 2022-02-23 | 47.655 | 5,113,118 | +10,727 | 1.06% | 243,667,024 |
| 2022-02-24 | 2022-02-22 | 44.243 | 5,102,391 | -50,420 | 1.06% | 225,746,101 |
| 2022-02-23 | 2022-02-21 | 44.755 | 5,152,811 | +35,672 | 1.07% | 230,614,108 |
| 2022-02-22 | 2022-02-18 | 45.608 | 5,117,139 | -39,125 | 1.06% | 233,382,619 |
| 2022-02-21 | 2022-02-17 | 44.243 | 5,156,264 | +7,037 | 1.07% | 228,129,615 |
| 2022-02-18 | 2022-02-16 | 42.822 | 5,149,227 | +46,687 | 1.07% | 220,497,637 |
| 2022-02-17 | 2022-02-15 | 42.310 | 5,102,540 | -1,261,633 | 1.06% | 215,886,895 |
| 2022-02-16 | 2022-02-14 | 41.002 | 6,364,173 | +1,254,603 | 1.32% | 260,942,109 |
| 2022-02-15 | 2022-02-11 | 40.945 | 5,109,570 | -3,830,434 | 1.06% | 209,210,644 |
| 2022-02-14 | 2022-02-10 | 46.177 | 8,940,004 | -136,204 | 1.86% | 412,819,942 |
| 2022-02-11 | 2022-02-09 | 46.177 | 9,076,208 | +91,704 | 1.89% | 419,109,394 |
| 2022-02-10 | 2022-02-08 | 45.722 | 8,984,504 | +21,379 | 1.87% | 410,787,369 |
| 2022-02-09 | 2022-02-07 | 48.508 | 8,963,125 | +467,326 | 1.86% | 434,785,859 |
| 2022-02-08 | 2022-02-04 | 48.281 | 8,495,799 | -1,519 | 1.77% | 410,184,122 |
| 2022-02-07 | 2022-01-31 | 46.404 | 8,497,318 | +2,989 | 1.77% | 394,311,058 |
| 2022-02-04 | 2022-01-27 | 46.177 | 8,494,329 | -6,239 | 1.77% | 392,240,138 |
| 2022-01-28 | 2022-01-26 | 47.769 | 8,500,568 | +14,947 | 1.77% | 406,063,691 |
| 2022-01-27 | 2022-01-25 | 46.404 | 8,485,621 | -126,410 | 1.76% | 393,768,268 |
| 2022-01-26 | 2022-01-24 | 46.063 | 8,612,031 | +55,390 | 1.79% | 396,695,733 |
| 2022-01-25 | 2022-01-21 | 45.892 | 8,556,641 | +65,833 | 1.78% | 392,684,511 |
| 2022-01-24 | 2022-01-20 | 47.143 | 8,490,808 | +308,899 | 1.76% | 400,286,070 |
| 2022-01-21 | 2022-01-19 | 47.143 | 8,181,909 | +5,363 | 1.70% | 385,723,502 |
| 2022-01-20 | 2022-01-18 | 48.110 | 8,176,546 | +24,619 | 1.70% | 393,375,378 |
| 2022-01-19 | 2022-01-17 | 48.508 | 8,151,927 | -1,847 | 1.69% | 395,436,031 |
| 2022-01-18 | 2022-01-14 | 48.906 | 8,153,774 | -14,683 | 1.69% | 398,771,440 |
| 2022-01-17 | 2022-01-13 | 46.575 | 8,168,457 | +8,716 | 1.70% | 380,444,101 |
| 2022-01-14 | 2022-01-12 | 46.916 | 8,159,741 | -17,249 | 1.70% | 382,822,318 |
| 2022-01-13 | 2022-01-11 | 45.722 | 8,176,990 | +51,951 | 1.70% | 373,866,404 |
| 2022-01-12 | 2022-01-10 | 47.143 | 8,125,039 | -44,489 | 1.69% | 383,042,454 |
| 2022-01-11 | 2022-01-07 | 47.314 | 8,169,528 | +44,992 | 1.70% | 386,533,570 |
| 2022-01-10 | 2022-01-06 | 48.167 | 8,124,536 | -18,200 | 1.69% | 391,335,191 |
| 2022-01-07 | 2022-01-05 | 46.461 | 8,142,736 | -405,974 | 1.69% | 378,320,031 |
| 2022-01-06 | 2022-01-04 | 49.361 | 8,548,710 | +411,304 | 1.78% | 421,975,499 |
| 2022-01-05 | 2022-01-03 | 53.740 | 8,137,406 | -4,572 | 1.69% | 437,305,278 |
| 2022-01-04 | 2021-12-31 | 51.352 | 8,141,978 | +59,348 | 1.69% | 418,104,268 |
| 2022-01-03 | 2021-12-29 | 50.669 | 8,082,630 | -18,552 | 1.68% | 409,540,945 |
| 2021-12-30 | 2021-12-28 | 51.522 | 8,101,182 | +11,079 | 1.68% | 417,391,415 |
| 2021-12-29 | 2021-12-24 | 51.295 | 8,090,103 | +5,363 | 1.68% | 414,980,332 |
| 2021-12-28 | 2021-12-22 | 49.077 | 8,084,740 | -81,726 | 1.68% | 396,774,524 |
| 2021-12-23 | 2021-12-21 | 49.248 | 8,166,466 | -129,775 | 1.70% | 402,178,617 |
| 2021-12-22 | 2021-12-20 | 46.632 | 8,296,241 | +100,539 | 1.72% | 386,867,403 |
| 2021-12-21 | 2021-12-17 | 49.248 | 8,195,702 | +58,832 | 1.70% | 403,618,419 |
| 2021-12-20 | 2021-12-16 | 51.238 | 8,136,870 | -6,843 | 1.69% | 416,916,511 |
| 2021-12-17 | 2021-12-15 | 50.442 | 8,143,713 | -110,349 | 1.69% | 410,783,514 |
| 2021-12-16 | 2021-12-14 | 50.840 | 8,254,062 | -875,567 | 1.72% | 419,635,452 |
| 2021-12-15 | 2021-12-13 | 51.693 | 9,129,629 | -13,114 | 1.90% | 471,936,903 |
| 2021-12-14 | 2021-12-10 | 52.773 | 9,142,743 | -12,329 | 1.90% | 482,493,441 |
| 2021-12-13 | 2021-12-09 | 52.660 | 9,155,072 | +19,355 | 1.90% | 482,102,825 |
| 2021-12-10 | 2021-12-08 | 51.181 | 9,135,717 | -227,931 | 1.90% | 467,575,851 |
| 2021-12-09 | 2021-12-07 | 51.636 | 9,363,648 | -582,134 | 1.95% | 483,501,531 |
| 2021-12-08 | 2021-12-06 | 50.726 | 9,945,782 | +549,461 | 2.07% | 504,511,089 |
| 2021-12-07 | 2021-12-03 | 53.513 | 9,396,321 | -113,486 | 1.95% | 502,822,142 |
| 2021-12-06 | 2021-12-02 | 52.717 | 9,509,807 | +485,085 | 1.98% | 501,323,846 |
| 2021-12-03 | 2021-12-01 | 54.764 | 9,024,722 | +627,245 | 1.88% | 494,227,658 |
| 2021-12-02 | 2021-11-30 | 58.460 | 8,397,477 | -279,671 | 1.75% | 490,917,895 |
| 2021-12-01 | 2021-11-29 | 57.778 | 8,677,148 | +12,494 | 1.80% | 501,346,098 |
| 2021-11-30 | 2021-11-26 | 57.095 | 8,664,654 | +42,382 | 1.80% | 494,711,338 |
| 2021-11-29 | 2021-11-25 | 59.541 | 8,622,272 | -1,358 | 1.79% | 513,375,722 |
| 2021-11-26 | 2021-11-24 | 57.550 | 8,623,630 | -738,759 | 1.79% | 496,292,318 |
| 2021-11-25 | 2021-11-23 | 56.129 | 9,362,389 | +369,328 | 1.95% | 525,497,628 |
| 2021-11-24 | 2021-11-22 | 59.427 | 8,993,061 | -74,732 | 1.87% | 534,429,910 |
| 2021-11-23 | 2021-11-19 | 54.081 | 9,067,793 | +63,225 | 1.88% | 490,398,395 |
| 2021-11-22 | 2021-11-18 | 54.650 | 9,004,568 | -237,078 | 1.87% | 492,099,808 |
| 2021-11-19 | 2021-11-17 | 55.503 | 9,241,646 | +2,047,587 | 1.92% | 512,939,415 |
| 2021-11-18 | 2021-11-16 | 51.636 | 7,194,059 | +2,089,525 | 1.49% | 371,472,586 |
| 2021-11-17 | 2021-11-15 | 52.205 | 5,104,534 | +702,045 | 1.06% | 266,480,668 |
| 2021-11-16 | 2021-11-12 | 51.750 | 4,402,489 | -47,558 | 0.91% | 227,827,738 |
| 2021-11-15 | 2021-11-11 | 52.660 | 4,450,047 | -431,740 | 0.92% | 234,337,887 |
| 2021-11-12 | 2021-11-10 | 51.982 | 4,881,787 | -800,716 | 1.01% | 253,764,113 |
| 2021-11-11 | 2021-11-09 | 53.191 | 5,682,503 | +1,586,992 | 1.18% | 302,256,239 |
| 2021-11-10 | 2021-11-08 | 54.284 | 4,095,511 | -9,735 | 0.86% | 222,322,500 |
| 2021-11-09 | 2021-11-05 | 53.191 | 4,105,246 | +639,853 | 0.86% | 218,360,855 |
| 2021-11-08 | 2021-11-04 | 52.615 | 3,465,393 | +178,585 | 0.73% | 182,331,757 |
| 2021-11-05 | 2021-11-03 | 49.909 | 3,286,808 | -17,720 | 0.69% | 164,042,758 |
| 2021-11-04 | 2021-11-02 | 50.255 | 3,304,528 | -25,525 | 0.70% | 166,068,517 |
| 2021-11-03 | 2021-11-01 | 49.276 | 3,330,053 | +153,395 | 0.70% | 164,092,427 |
| 2021-11-02 | 2021-10-29 | 42.944 | 3,176,658 | -35,360 | 0.67% | 136,418,389 |
| 2021-11-01 | 2021-10-28 | 42.541 | 3,212,018 | +36,872 | 0.68% | 136,642,575 |
| 2021-10-29 | 2021-10-27 | 44.153 | 3,175,146 | -72,005 | 0.67% | 140,191,826 |
| 2021-10-28 | 2021-10-26 | 44.844 | 3,247,151 | +22,341 | 0.68% | 145,614,147 |
| 2021-10-27 | 2021-10-25 | 46.340 | 3,224,810 | -42,733 | 0.68% | 149,438,893 |
| 2021-10-26 | 2021-10-22 | 45.937 | 3,267,543 | +6,432 | 0.69% | 150,102,467 |
| 2021-10-25 | 2021-10-21 | 44.326 | 3,261,111 | +197,774 | 0.69% | 144,550,612 |
| 2021-10-22 | 2021-10-20 | 44.498 | 3,063,337 | -303,653 | 0.64% | 136,313,196 |
| 2021-10-21 | 2021-10-19 | 44.959 | 3,366,990 | +486,922 | 0.71% | 151,375,813 |
| 2021-10-20 | 2021-10-18 | 43.347 | 2,880,068 | +347,430 | 0.61% | 124,842,181 |
| 2021-10-19 | 2021-10-15 | 42.426 | 2,532,638 | -133,240 | 0.53% | 107,449,460 |
| 2021-10-18 | 2021-10-12 | 38.281 | 2,665,878 | -721,762 | 0.56% | 102,052,946 |
| 2021-10-15 | 2021-10-11 | 38.511 | 3,387,640 | +1,043,504 | 0.71% | 130,462,891 |
| 2021-10-12 | 2021-10-08 | 39.202 | 2,344,136 | -103,447 | 0.49% | 91,895,352 |
| 2021-10-11 | 2021-10-07 | 42.771 | 2,447,583 | -164,248 | 0.51% | 104,686,305 |
| 2021-10-08 | 2021-10-06 | 41.044 | 2,611,831 | +3,388 | 0.55% | 107,200,850 |
| 2021-10-07 | 2021-10-05 | 41.159 | 2,608,443 | +2,779 | 0.55% | 107,362,106 |
| 2021-10-06 | 2021-10-04 | 40.469 | 2,605,664 | -475,283 | 0.55% | 105,447,762 |
| 2021-10-05 | 2021-09-30 | 41.390 | 3,080,947 | +138,364 | 0.65% | 127,519,543 |
| 2021-10-04 | 2021-09-29 | 39.490 | 2,942,583 | +111,474 | 0.62% | 116,202,766 |
| 2021-09-30 | 2021-09-28 | 40.757 | 2,831,109 | -519,047 | 0.60% | 115,386,095 |
| 2021-09-29 | 2021-09-27 | 40.469 | 3,350,156 | +73,791 | 0.70% | 135,576,364 |
| 2021-09-28 | 2021-09-24 | 41.390 | 3,276,365 | -61,632 | 0.69% | 135,607,840 |
| 2021-09-27 | 2021-09-23 | 43.289 | 3,337,997 | +43,326 | 0.70% | 144,499,855 |
| 2021-09-24 | 2021-09-21 | 43.059 | 3,294,671 | +156,989 | 0.69% | 141,865,659 |
| 2021-09-23 | 2021-09-20 | 42.656 | 3,137,682 | +36,560 | 0.66% | 133,841,490 |
| 2021-09-21 | 2021-09-17 | 44.038 | 3,101,122 | +105,428 | 0.65% | 136,566,417 |
| 2021-09-20 | 2021-09-16 | 43.405 | 2,995,694 | -6,281 | 0.63% | 130,026,665 |
| 2021-09-17 | 2021-09-15 | 44.844 | 3,001,975 | +68,163 | 0.63% | 134,619,557 |
| 2021-09-16 | 2021-09-14 | 45.247 | 2,933,812 | -48,118 | 0.62% | 132,745,087 |
| 2021-09-15 | 2021-09-13 | 44.844 | 2,981,930 | +27,730 | 0.63% | 133,720,666 |
| 2021-09-14 | 2021-09-10 | 46.571 | 2,954,200 | -177,266 | 0.62% | 137,578,967 |
| 2021-09-13 | 2021-09-09 | 46.628 | 3,131,466 | -852,208 | 0.66% | 146,014,622 |
| 2021-09-10 | 2021-09-08 | 46.571 | 3,983,674 | +555,016 | 0.84% | 185,522,224 |
| 2021-09-09 | 2021-09-07 | 47.261 | 3,428,658 | +803,995 | 0.72% | 162,043,253 |
| 2021-09-08 | 2021-09-06 | 53.421 | 2,624,663 | +221,258 | 0.55% | 140,211,990 |
| 2021-09-07 | 2021-09-03 | 52.615 | 2,403,405 | +56,236 | 0.51% | 126,455,227 |
| 2021-09-06 | 2021-09-02 | 52.385 | 2,347,169 | +4,871 | 0.49% | 122,955,902 |
| 2021-09-03 | 2021-09-01 | 52.385 | 2,342,298 | +625,665 | 0.49% | 122,700,736 |
| 2021-09-02 | 2021-08-31 | 53.939 | 1,716,633 | +320,225 | 0.36% | 92,593,538 |
| 2021-09-01 | 2021-08-30 | 57.566 | 1,396,408 | +19,326 | 0.29% | 80,385,174 |
| 2021-08-31 | 2021-08-27 | 57.163 | 1,377,082 | +9,346 | 0.29% | 78,717,751 |
| 2021-08-30 | 2021-08-26 | 57.451 | 1,367,736 | -267,781 | 0.29% | 78,577,182 |
| 2021-08-27 | 2021-08-25 | 60.041 | 1,635,517 | +170,067 | 0.34% | 98,198,081 |
| 2021-08-26 | 2021-08-24 | 59.638 | 1,465,450 | -239,152 | 0.31% | 87,396,570 |
| 2021-08-25 | 2021-08-23 | 56.414 | 1,704,602 | -297,746 | 0.36% | 96,164,039 |
| 2021-08-24 | 2021-08-20 | 52.270 | 2,002,348 | -270,145 | 0.42% | 104,662,001 |
| 2021-08-23 | 2021-08-19 | 53.421 | 2,272,493 | -446,272 | 0.48% | 121,398,734 |
| 2021-08-20 | 2021-08-18 | 54.457 | 2,718,765 | +1,491,991 | 0.57% | 148,056,144 |
| 2021-08-19 | 2021-08-17 | 53.018 | 1,226,774 | +42,502 | 0.26% | 65,041,092 |
| 2021-08-18 | 2021-08-16 | 55.263 | 1,184,272 | -385 | 0.25% | 65,446,484 |
| 2021-08-17 | 2021-08-13 | 57.048 | 1,184,657 | +37,522 | 0.25% | 67,581,824 |
| 2021-08-16 | 2021-08-12 | 56.932 | 1,147,135 | +1,066 | 0.24% | 65,309,213 |
| 2021-08-13 | 2021-08-11 | 56.299 | 1,146,069 | +25,347 | 0.24% | 64,522,806 |
| 2021-08-12 | 2021-08-10 | 60.617 | 1,120,722 | +12,766 | 0.24% | 67,934,424 |
| 2021-08-11 | 2021-08-09 | 59.523 | 1,107,956 | -273,093 | 0.23% | 65,948,767 |
| 2021-08-10 | 2021-08-06 | 60.732 | 1,381,049 | +246,997 | 0.29% | 83,873,579 |
| 2021-08-09 | 2021-08-05 | 62.171 | 1,134,052 | -7,904 | 0.24% | 70,505,071 |
| 2021-08-06 | 2021-08-04 | 63.495 | 1,141,956 | +12,854 | 0.24% | 72,508,432 |
| 2021-08-05 | 2021-08-03 | 61.135 | 1,129,102 | -4,170 | 0.24% | 69,027,369 |
| 2021-08-04 | 2021-08-02 | 61.768 | 1,133,272 | -16,944 | 0.24% | 69,999,914 |
| 2021-08-03 | 2021-07-30 | 69.770 | 1,150,216 | -1,936,262 | 0.24% | 80,250,113 |
| 2021-08-02 | 2021-07-29 | 65.510 | 3,086,478 | +12,620 | 0.65% | 202,194,378 |
| 2021-07-30 | 2021-07-28 | 59.868 | 3,073,858 | +1,971,255 | 0.65% | 184,026,671 |
| 2021-07-29 | 2021-07-27 | 60.099 | 1,102,603 | +2,789 | 0.23% | 66,264,862 |
| 2021-07-28 | 2021-07-26 | 63.265 | 1,099,814 | +13,877 | 0.23% | 69,579,382 |
| 2021-07-27 | 2021-07-23 | 64.704 | 1,085,937 | +7,781 | 0.23% | 70,264,275 |
| 2021-07-26 | 2021-07-22 | 68.733 | 1,078,156 | +8,077 | 0.23% | 74,105,349 |
| 2021-07-23 | 2021-07-21 | 69.079 | 1,070,079 | -173 | 0.23% | 73,919,789 |
| 2021-07-22 | 2021-07-20 | 65.279 | 1,070,252 | +4,690 | 0.23% | 69,865,494 |
| 2021-07-21 | 2021-07-19 | 64.358 | 1,065,562 | -5,358 | 0.22% | 68,577,896 |
| 2021-07-20 | 2021-07-16 | 63.898 | 1,070,920 | -693,295 | 0.23% | 68,429,543 |
| 2021-07-19 | 2021-07-15 | 60.099 | 1,764,215 | -13,029 | 0.37% | 106,026,796 |
| 2021-07-16 | 2021-07-14 | 57.508 | 1,777,244 | -478,481 | 0.37% | 102,205,949 |
| 2021-07-15 | 2021-07-13 | 58.947 | 2,255,725 | -147,496 | 0.47% | 132,968,797 |
| 2021-07-14 | 2021-07-12 | 57.796 | 2,403,221 | -9,956 | 0.51% | 138,896,420 |
| 2021-07-13 | 2021-07-09 | 55.148 | 2,413,177 | -496,136 | 0.51% | 133,081,692 |
| 2021-07-12 | 2021-07-08 | 56.242 | 2,909,313 | +40,043 | 0.61% | 163,624,616 |
| 2021-07-09 | 2021-07-07 | 56.932 | 2,869,270 | +347 | 0.60% | 163,354,588 |
| 2021-07-08 | 2021-07-06 | 55.033 | 2,868,923 | +146,814 | 0.60% | 157,884,833 |
| 2021-07-07 | 2021-07-05 | 55.493 | 2,722,109 | +6,095 | 0.57% | 151,058,850 |
| 2021-07-06 | 2021-07-02 | 52.039 | 2,716,014 | +65,480 | 0.57% | 141,339,667 |
| 2021-07-05 | 2021-06-30 | 52.845 | 2,650,534 | -32,276 | 0.56% | 140,068,246 |
| 2021-07-02 | 2021-06-29 | 52.903 | 2,682,810 | -326,619 | 0.56% | 141,928,318 |
| 2021-06-30 | 2021-06-28 | 53.536 | 3,009,429 | -186,437 | 0.63% | 161,113,035 |
| 2021-06-29 | 2021-06-25 | 51.924 | 3,195,866 | +11,802 | 0.67% | 165,942,920 |
| 2021-06-28 | 2021-06-24 | 52.673 | 3,184,064 | +121,026 | 0.67% | 167,712,916 |
| 2021-06-25 | 2021-06-23 | 53.536 | 3,063,038 | +82,079 | 0.64% | 163,983,051 |
| 2021-06-24 | 2021-06-22 | 50.715 | 2,980,959 | +11,742 | 0.63% | 151,180,417 |
| 2021-06-23 | 2021-06-21 | 51.752 | 2,969,217 | +290,451 | 0.62% | 153,661,567 |
| 2021-06-22 | 2021-06-18 | 49.737 | 2,678,766 | +44,818 | 0.56% | 133,233,105 |
| 2021-06-21 | 2021-06-17 | 49.909 | 2,633,948 | -8,099 | 0.55% | 131,458,878 |
| 2021-06-18 | 2021-06-16 | 44.786 | 2,642,047 | +32,153 | 0.56% | 118,326,976 |
| 2021-06-17 | 2021-06-15 | 46.398 | 2,609,894 | -673 | 0.55% | 121,093,697 |
| 2021-06-16 | 2021-06-11 | 43.807 | 2,610,567 | +11,890 | 0.55% | 114,362,365 |
| 2021-06-15 | 2021-06-10 | 44.383 | 2,598,677 | +87 | 0.55% | 115,337,440 |
| 2021-06-11 | 2021-06-09 | 44.383 | 2,598,590 | -74,176 | 0.55% | 115,333,579 |
| 2021-06-10 | 2021-06-08 | 44.786 | 2,672,766 | +20,151 | 0.56% | 119,702,760 |
| 2021-06-09 | 2021-06-07 | 43.059 | 2,652,615 | +9,775 | 0.56% | 114,219,288 |
| 2021-06-08 | 2021-06-04 | 43.405 | 2,642,840 | -9,641 | 0.56% | 114,711,206 |
| 2021-06-07 | 2021-06-03 | 42.483 | 2,652,481 | -28,180 | 0.56% | 112,686,599 |
| 2021-06-04 | 2021-06-02 | 42.656 | 2,680,661 | +2,689 | 0.56% | 114,346,726 |
| 2021-06-03 | 2021-06-01 | 42.829 | 2,677,972 | +61,808 | 0.56% | 114,694,501 |
| 2021-06-02 | 2021-05-31 | 43.347 | 2,616,164 | -80,169 | 0.55% | 113,402,746 |
| 2021-06-01 | 2021-05-28 | 43.059 | 2,696,333 | -6,402 | 0.57% | 116,101,747 |
| 2021-05-31 | 2021-05-27 | 44.095 | 2,702,735 | +41,867 | 0.57% | 119,177,937 |
| 2021-05-28 | 2021-05-26 | 42.886 | 2,660,868 | -6,002 | 0.56% | 114,115,131 |
| 2021-05-27 | 2021-05-25 | 42.368 | 2,666,870 | +2,609 | 0.56% | 112,990,853 |
| 2021-05-26 | 2021-05-24 | 42.714 | 2,664,261 | -6,851 | 0.56% | 113,800,534 |
| 2021-05-25 | 2021-05-21 | 42.368 | 2,671,112 | -1,520 | 0.56% | 113,170,580 |
| 2021-05-24 | 2021-05-20 | 41.217 | 2,672,632 | +1,912 | 0.56% | 110,157,942 |
| 2021-05-21 | 2021-05-18 | 41.678 | 2,670,720 | +1,868 | 0.56% | 111,309,070 |
| 2021-05-20 | 2021-05-17 | 40.411 | 2,668,852 | -99,312 | 0.56% | 107,851,262 |
| 2021-05-18 | 2021-05-14 | 40.181 | 2,768,164 | +61,914 | 0.58% | 111,227,165 |
| 2021-05-17 | 2021-05-13 | 39.605 | 2,706,250 | -25,623 | 0.57% | 107,181,537 |
| 2021-05-14 | 2021-05-12 | 42.023 | 2,731,873 | -112,914 | 0.57% | 114,801,350 |
| 2021-05-13 | 2021-05-11 | 40.814 | 2,844,787 | -74,524 | 0.60% | 116,107,325 |
| 2021-05-12 | 2021-05-10 | 40.584 | 2,919,311 | -82,749 | 0.61% | 118,476,744 |
| 2021-05-11 | 2021-05-07 | 38.742 | 3,002,060 | -127,616 | 0.63% | 116,304,913 |
| 2021-05-10 | 2021-05-06 | 38.339 | 3,129,676 | +138,104 | 0.66% | 119,987,841 |
| 2021-05-07 | 2021-05-05 | 36.612 | 2,991,572 | +2,171 | 0.63% | 109,526,751 |
| 2021-05-06 | 2021-05-04 | 37.648 | 2,989,401 | -27,500 | 0.63% | 112,544,831 |
| 2021-05-05 | 2021-05-03 | 36.842 | 3,016,901 | +61,669 | 0.63% | 111,148,770 |
| 2021-05-04 | 2021-04-30 | 35.691 | 2,955,232 | -331,669 | 0.62% | 105,474,360 |
| 2021-05-03 | 2021-04-29 | 38.396 | 3,286,901 | +271,511 | 0.69% | 126,204,862 |
| 2021-04-30 | 2021-04-28 | 38.051 | 3,015,390 | +5,817 | 0.63% | 114,738,344 |
| 2021-04-29 | 2021-04-27 | 39.548 | 3,009,573 | +35,695 | 0.63% | 119,021,453 |
| 2021-04-28 | 2021-04-26 | 39.375 | 2,973,878 | -2,171 | 0.63% | 117,096,221 |
| 2021-04-27 | 2021-04-23 | 39.663 | 2,976,049 | +66,359 | 0.63% | 118,038,295 |
| 2021-04-26 | 2021-04-22 | 39.548 | 2,909,690 | +4,997 | 0.61% | 115,071,318 |
| 2021-04-23 | 2021-04-21 | 38.857 | 2,904,693 | -16,652 | 0.61% | 112,867,171 |
| 2021-04-22 | 2021-04-20 | 38.742 | 2,921,345 | -11,945 | 0.61% | 113,177,877 |
| 2021-04-21 | 2021-04-19 | 38.857 | 2,933,290 | +15,721 | 0.62% | 113,978,360 |
| 2021-04-20 | 2021-04-16 | 36.151 | 2,917,569 | +10,376 | 0.61% | 105,473,755 |
| 2021-04-19 | 2021-04-15 | 35.576 | 2,907,193 | -24,147 | 0.61% | 103,425,104 |
| 2021-04-16 | 2021-04-14 | 35.691 | 2,931,340 | +19,109 | 0.62% | 104,621,637 |
| 2021-04-15 | 2021-04-13 | 35.230 | 2,912,231 | -3,029 | 0.61% | 102,598,467 |
| 2021-04-14 | 2021-04-12 | 35.230 | 2,915,260 | -1,240,608 | 0.61% | 102,705,179 |
| 2021-04-13 | 2021-04-09 | 36.094 | 4,155,868 | +5,995 | 0.87% | 150,000,572 |
| 2021-04-12 | 2021-04-08 | 36.266 | 4,149,873 | -47,173 | 0.87% | 150,500,861 |
| 2021-04-09 | 2021-04-07 | 36.036 | 4,197,046 | +14,780 | 0.88% | 151,245,231 |
| 2021-04-08 | 2021-04-01 | 34.827 | 4,182,266 | +1,056,329 | 0.88% | 145,656,763 |
| 2021-04-07 | 2021-03-31 | 33.388 | 3,125,937 | +57,249 | 0.66% | 104,369,077 |
| 2021-03-31 | 2021-03-29 | 37.821 | 3,068,688 | -30,139 | 0.65% | 116,059,777 |
| 2021-03-30 | 2021-03-26 | 36.784 | 3,098,827 | +16,329 | 0.65% | 113,988,705 |
| 2021-03-29 | 2021-03-25 | 35.921 | 3,082,498 | -6,474 | 0.65% | 110,726,360 |
| 2021-03-26 | 2021-03-24 | 36.382 | 3,088,972 | +2,766 | 0.65% | 112,381,462 |
| 2021-03-25 | 2021-03-23 | 37.648 | 3,086,206 | -2,780 | 0.65% | 116,189,341 |
| 2021-03-24 | 2021-03-22 | 39.260 | 3,088,986 | +10,250 | 0.65% | 121,272,950 |
| 2021-03-23 | 2021-03-19 | 38.224 | 3,078,736 | -56,627 | 0.65% | 117,680,406 |
| 2021-03-22 | 2021-03-18 | 38.627 | 3,135,363 | +25,970 | 0.66% | 121,108,319 |
| 2021-03-19 | 2021-03-17 | 38.569 | 3,109,393 | +294,732 | 0.65% | 119,926,193 |
| 2021-03-18 | 2021-03-16 | 39.432 | 2,814,661 | +138,195 | 0.59% | 110,989,091 |
| 2021-03-17 | 2021-03-15 | 37.360 | 2,676,466 | -21,715 | 0.56% | 99,993,105 |
| 2021-03-16 | 2021-03-12 | 36.900 | 2,698,181 | -1,111 | 0.57% | 99,561,800 |
| 2021-03-15 | 2021-03-11 | 37.475 | 2,699,292 | +16,764 | 0.57% | 101,156,661 |
| 2021-03-12 | 2021-03-10 | 35.691 | 2,682,528 | +11,291 | 0.56% | 95,741,358 |
| 2021-03-11 | 2021-03-09 | 35.230 | 2,671,237 | +1,450 | 0.56% | 94,108,201 |
| 2021-03-10 | 2021-03-08 | 34.827 | 2,669,787 | -1,231,519 | 0.56% | 92,981,301 |
| 2021-03-09 | 2021-03-05 | 36.900 | 3,901,306 | +1,277,236 | 0.82% | 143,956,631 |
| 2021-03-08 | 2021-03-04 | 37.475 | 2,624,070 | +30,227 | 0.55% | 98,337,697 |
| 2021-03-05 | 2021-03-03 | 39.087 | 2,593,843 | -382 | 0.55% | 101,385,790 |
| 2021-03-04 | 2021-03-02 | 38.972 | 2,594,225 | +21,188 | 0.55% | 101,102,044 |
| 2021-03-03 | 2021-03-01 | 40.296 | 2,573,037 | -84,495 | 0.54% | 103,683,035 |
| 2021-03-02 | 2021-02-26 | 38.857 | 2,657,532 | -61,269 | 0.56% | 103,263,277 |
| 2021-03-01 | 2021-02-25 | 41.217 | 2,718,801 | +211,534 | 0.57% | 112,060,891 |
| 2021-02-26 | 2021-02-24 | 40.066 | 2,507,267 | +47,498 | 0.53% | 100,455,438 |
| 2021-02-25 | 2021-02-23 | 45.189 | 2,459,769 | +168,590 | 0.52% | 111,154,643 |
| 2021-02-23 | 2021-02-19 | 47.089 | 2,291,179 | +19,108 | 0.48% | 107,888,698 |
| 2021-02-22 | 2021-02-18 | 46.110 | 2,272,071 | +40,040 | 0.48% | 104,765,440 |
| 2021-02-19 | 2021-02-17 | 45.016 | 2,232,031 | -5,907 | 0.47% | 100,477,913 |
| 2021-02-18 | 2021-02-16 | 44.268 | 2,237,938 | -269,603 | 0.47% | 99,069,055 |
| 2021-02-17 | 2021-02-11 | 42.253 | 2,507,541 | -1,278,713 | 0.53% | 105,951,652 |
| 2021-02-16 | 2021-02-09 | 43.002 | 3,786,254 | -947 | 0.80% | 162,814,836 |
| 2021-02-10 | 2021-02-08 | 42.771 | 3,787,201 | -837,838 | 0.80% | 161,983,507 |
| 2021-02-09 | 2021-02-05 | 41.620 | 4,625,039 | -673,830 | 0.97% | 192,494,057 |
| 2021-02-08 | 2021-02-04 | 43.750 | 5,298,869 | -1,005,858 | 1.11% | 231,825,072 |
| 2021-02-05 | 2021-02-03 | 46.340 | 6,304,727 | +1,171 | 1.33% | 292,163,390 |
| 2021-02-04 | 2021-02-02 | 47.722 | 6,303,556 | -122,758 | 1.33% | 300,817,969 |
| 2021-02-03 | 2021-02-01 | 47.146 | 6,426,314 | -677,285 | 1.35% | 302,976,868 |
| 2021-02-02 | 2021-01-29 | 44.901 | 7,103,599 | -393,132 | 1.49% | 318,960,328 |
| 2021-02-01 | 2021-01-28 | 45.995 | 7,496,731 | +780,324 | 1.58% | 344,811,971 |
| 2021-01-29 | 2021-01-27 | 48.758 | 6,716,407 | -1,042,954 | 1.41% | 327,479,444 |
| 2021-01-28 | 2021-01-26 | 49.219 | 7,759,361 | -80,166 | 1.63% | 381,905,314 |
| 2021-01-27 | 2021-01-25 | 50.946 | 7,839,527 | -17,236 | 1.65% | 399,389,607 |
| 2021-01-26 | 2021-01-22 | 49.449 | 7,856,763 | -503,537 | 1.65% | 388,508,429 |
| 2021-01-25 | 2021-01-21 | 51.176 | 8,360,300 | -2,154,299 | 1.76% | 427,845,779 |
| 2021-01-22 | 2021-01-20 | 55.090 | 10,514,599 | +13,637 | 2.21% | 579,252,985 |
| 2021-01-21 | 2021-01-19 | 51.579 | 10,500,962 | +81,042 | 2.21% | 541,627,523 |
| 2021-01-20 | 2021-01-18 | 47.146 | 10,419,920 | +15,305 | 2.19% | 491,260,578 |
| 2021-01-19 | 2021-01-15 | 43.174 | 10,404,615 | -234,213 | 2.19% | 449,211,542 |
| 2021-01-18 | 2021-01-14 | 44.671 | 10,638,828 | -2,660,089 | 2.24% | 475,246,730 |
| 2021-01-15 | 2021-01-13 | 47.377 | 13,298,917 | -8,686 | 2.80% | 630,056,853 |
| 2021-01-14 | 2021-01-12 | 41.562 | 13,307,603 | -1,725,726 | 2.80% | 553,096,184 |
| 2021-01-13 | 2021-01-11 | 38.281 | 15,033,329 | -3,339,757 | 3.16% | 575,493,517 |
| 2021-01-12 | 2021-01-08 | 40.526 | 18,373,086 | -2,860,147 | 3.86% | 744,592,051 |
| 2021-01-11 | 2021-01-07 | 42.426 | 21,233,233 | -2,891,210 | 4.47% | 900,839,129 |
| 2021-01-08 | 2021-01-06 | 43.635 | 24,124,443 | -2,001,714 | 5.07% | 1,052,664,869 |
| 2021-01-07 | 2021-01-05 | 42.656 | 26,126,157 | -369,694 | 5.50% | 1,114,441,738 |
| 2021-01-06 | 2021-01-04 | 42.081 | 26,495,851 | +262,934 | 5.57% | 1,114,958,951 |
| 2021-01-05 | 2020-12-31 | 38.914 | 26,232,917 | +37,870 | 5.52% | 1,020,838,192 |
| 2021-01-04 | 2020-12-29 | 36.324 | 26,195,047 | -817,761 | 5.51% | 951,507,399 |
| 2020-12-30 | 2020-12-28 | 37.936 | 27,012,808 | -653,490 | 5.68% | 1,024,752,001 |
| 2020-12-29 | 2020-12-24 | 33.446 | 27,666,298 | -194,039 | 5.82% | 925,317,576 |
| 2020-12-28 | 2020-12-22 | 33.561 | 27,860,337 | -428,105 | 5.86% | 935,014,937 |
| 2020-12-23 | 2020-12-21 | 35.748 | 28,288,442 | -215,567 | 5.95% | 1,011,263,327 |
| 2020-12-22 | 2020-12-18 | 33.331 | 28,504,009 | -86,249 | 6.00% | 950,053,667 |
| 2020-12-21 | 2020-12-17 | 32.582 | 28,590,258 | +2,679 | 6.01% | 931,532,763 |
| 2020-12-18 | 2020-12-16 | 32.697 | 28,587,579 | +48,378 | 6.01% | 934,736,802 |
| 2020-12-17 | 2020-12-15 | 31.661 | 28,539,201 | +140,101 | 6.00% | 903,583,160 |
| 2020-12-16 | 2020-12-14 | 29.358 | 28,399,100 | +355,594 | 5.97% | 833,754,866 |
| 2020-12-15 | 2020-12-11 | 28.322 | 28,043,506 | +412,485 | 5.90% | 794,256,979 |
| 2020-12-14 | 2020-12-10 | 28.725 | 27,631,021 | +263,786 | 5.81% | 793,708,639 |
| 2020-12-11 | 2020-12-09 | 29.128 | 27,367,235 | -293,404 | 5.76% | 797,159,208 |
| 2020-12-10 | 2020-12-08 | 30.049 | 27,660,639 | +569,610 | 5.82% | 831,182,403 |
| 2020-12-09 | 2020-12-07 | 30.452 | 27,091,029 | -160,946 | 5.70% | 824,982,625 |
| 2020-12-08 | 2020-12-04 | 29.934 | 27,251,975 | +60,713 | 5.73% | 815,764,786 |
| 2020-12-07 | 2020-12-03 | 30.164 | 27,191,262 | +225,308 | 5.72% | 820,208,527 |
| 2020-12-04 | 2020-12-02 | 30.337 | 26,965,954 | +235,383 | 5.67% | 818,069,183 |
| 2020-12-03 | 2020-12-01 | 29.934 | 26,730,571 | +657,322 | 5.62% | 800,156,999 |
| 2020-12-02 | 2020-11-30 | 28.092 | 26,073,249 | +125 | 5.48% | 732,451,045 |
| 2020-12-01 | 2020-11-27 | 29.531 | 26,073,124 | -245 | 5.48% | 769,970,460 |
| 2020-11-30 | 2020-11-26 | 29.704 | 26,073,369 | -18,573 | 5.48% | 774,480,489 |
| 2020-11-26 | 2020-11-24 | 30.510 | 26,091,942 | +490,223 | 5.49% | 796,060,184 |
| 2020-11-25 | 2020-11-23 | 30.567 | 25,601,719 | +230,519 | 5.39% | 782,577,354 |
| 2020-11-24 | 2020-11-20 | 30.510 | 25,371,200 | -59,714 | 5.34% | 774,070,483 |
| 2020-11-23 | 2020-11-19 | 29.761 | 25,430,914 | -47,962 | 5.35% | 756,861,024 |
| 2020-11-20 | 2020-11-18 | 30.567 | 25,478,876 | +49,161 | 5.36% | 778,822,366 |
| 2020-11-19 | 2020-11-17 | 29.704 | 25,429,715 | +17,652 | 5.35% | 755,361,461 |
| 2020-11-18 | 2020-11-16 | 29.416 | 25,412,063 | -4,864 | 5.35% | 747,522,815 |
| 2020-11-17 | 2020-11-13 | 29.243 | 25,416,927 | +1,137 | 5.35% | 743,276,467 |
| 2020-11-16 | 2020-11-12 | 30.049 | 25,415,790 | +19,432 | 5.35% | 763,726,298 |
| 2020-11-13 | 2020-11-11 | 30.913 | 25,396,358 | +7,817 | 5.34% | 785,071,759 |
| 2020-11-12 | 2020-11-10 | 30.855 | 25,388,541 | -53,203 | 5.34% | 783,368,605 |
| 2020-11-11 | 2020-11-09 | 29.071 | 25,441,744 | +375,617 | 5.35% | 739,608,485 |
| 2020-11-10 | 2020-11-06 | 28.553 | 25,066,127 | +128,212 | 5.27% | 715,702,511 |
| 2020-11-09 | 2020-11-05 | 29.013 | 24,937,915 | +70,603 | 5.25% | 723,526,272 |
| 2020-11-06 | 2020-11-04 | 28.265 | 24,867,312 | +53,292 | 5.23% | 702,868,312 |
| 2020-11-05 | 2020-11-03 | 28.207 | 24,814,020 | +403,708 | 5.22% | 699,933,591 |
| 2020-11-04 | 2020-11-02 | 27.632 | 24,410,312 | -8,015 | 5.13% | 674,494,164 |
| 2020-11-03 | 2020-10-30 | 27.401 | 24,418,327 | +10,996 | 5.14% | 669,093,000 |
| 2020-11-02 | 2020-10-29 | 28.092 | 24,407,331 | -249 | 5.13% | 685,651,991 |
| 2020-10-30 | 2020-10-28 | 28.322 | 24,407,580 | +1,200,021 | 5.13% | 691,279,142 |
| 2020-10-29 | 2020-10-27 | 29.819 | 23,207,559 | -103,969 | 4.88% | 692,026,701 |
| 2020-10-28 | 2020-10-23 | 29.819 | 23,311,528 | +19,581 | 4.90% | 695,126,955 |
| 2020-10-27 | 2020-10-22 | 29.071 | 23,291,947 | +1,409 | 4.90% | 677,112,451 |
| 2020-10-23 | 2020-10-21 | 29.704 | 23,290,538 | +8,338 | 4.90% | 691,819,582 |
| 2020-10-22 | 2020-10-20 | 29.589 | 23,282,200 | -37,332 | 4.90% | 688,891,400 |
| 2020-10-21 | 2020-10-19 | 29.358 | 23,319,532 | +87,218 | 4.91% | 684,626,389 |
| 2020-10-20 | 2020-10-16 | 30.107 | 23,232,314 | +5,273 | 4.89% | 699,451,791 |
| 2020-10-19 | 2020-10-15 | 30.337 | 23,227,041 | +27,274 | 4.89% | 704,641,359 |
| 2020-10-16 | 2020-10-14 | 30.452 | 23,199,767 | -6,601 | 4.88% | 706,484,965 |
| 2020-10-15 | 2020-10-12 | 31.316 | 23,206,368 | -940,833 | 4.88% | 726,724,335 |
| 2020-10-14 | 2020-10-09 | 31.949 | 24,147,201 | +942,141 | 5.08% | 771,477,757 |
| 2020-10-12 | 2020-10-08 | 34.942 | 23,205,060 | -404,780 | 4.88% | 810,839,721 |
| 2020-10-09 | 2020-10-07 | 33.676 | 23,609,840 | +12,334 | 4.97% | 795,083,130 |
| 2020-10-08 | 2020-10-06 | 33.791 | 23,597,506 | -59 | 4.96% | 797,384,584 |
| 2020-10-07 | 2020-10-05 | 32.985 | 23,597,565 | +3,387 | 4.96% | 778,368,840 |
| 2020-10-06 | 2020-09-30 | 29.819 | 23,594,178 | +2,345 | 4.96% | 703,555,301 |
| 2020-09-29 | 2020-09-25 | 29.358 | 23,591,833 | -103 | 4.96% | 692,620,737 |
| 2020-09-28 | 2020-09-24 | 30.625 | 23,591,936 | -20,238 | 4.96% | 722,501,648 |
| 2020-09-25 | 2020-09-23 | 30.798 | 23,612,174 | +20,499 | 4.97% | 727,199,188 |
| 2020-09-24 | 2020-09-22 | 30.452 | 23,591,675 | +71 | 4.96% | 718,419,443 |
| 2020-09-23 | 2020-09-21 | 31.143 | 23,591,604 | -2,837 | 4.96% | 734,714,081 |
| 2020-09-22 | 2020-09-18 | 31.604 | 23,594,441 | +45,427 | 4.96% | 745,668,274 |
| 2020-09-21 | 2020-09-17 | 31.373 | 23,549,014 | +36,132 | 4.95% | 738,810,159 |
| 2020-09-18 | 2020-09-16 | 30.452 | 23,512,882 | +2,693 | 4.95% | 716,020,019 |
| 2020-09-17 | 2020-09-15 | 29.646 | 23,510,189 | +1,706 | 4.95% | 696,990,692 |
| 2020-09-16 | 2020-09-14 | 29.934 | 23,508,483 | -9,432 | 4.95% | 703,706,524 |
| 2020-09-15 | 2020-09-11 | 29.589 | 23,517,915 | +55,807 | 4.95% | 695,865,914 |
| 2020-09-14 | 2020-09-10 | 28.725 | 23,462,108 | +51,490 | 4.94% | 673,955,472 |
| 2020-09-11 | 2020-09-09 | 29.186 | 23,410,618 | -49,943 | 4.92% | 683,257,593 |
| 2020-09-10 | 2020-09-08 | 29.358 | 23,460,561 | +100,196 | 4.93% | 688,766,788 |
| 2020-09-09 | 2020-09-07 | 29.186 | 23,360,365 | -12,962 | 4.91% | 681,790,919 |
| 2020-09-08 | 2020-09-04 | 28.668 | 23,373,327 | +6,758 | 4.92% | 670,059,712 |
| 2020-09-07 | 2020-09-03 | 28.437 | 23,366,569 | +199 | 4.92% | 664,485,526 |
| 2020-09-04 | 2020-09-02 | 28.898 | 23,366,370 | -1,867 | 4.92% | 675,240,675 |
| 2020-09-03 | 2020-09-01 | 29.416 | 23,368,237 | -9,901 | 4.92% | 687,401,503 |
| 2020-09-02 | 2020-08-31 | 28.668 | 23,378,138 | -1,390 | 4.92% | 670,197,632 |
| 2020-09-01 | 2020-08-28 | 28.150 | 23,379,528 | +6,862 | 4.92% | 658,124,755 |
| 2020-08-31 | 2020-08-27 | 28.207 | 23,372,666 | -566,968 | 4.92% | 659,277,056 |
| 2020-08-28 | 2020-08-26 | 32.467 | 23,939,634 | -234,725 | 5.04% | 777,249,120 |
| 2020-08-27 | 2020-08-25 | 33.906 | 24,174,359 | +1,785 | 5.09% | 819,660,281 |
| 2020-08-26 | 2020-08-24 | 33.215 | 24,172,574 | +2,692 | 5.08% | 802,901,631 |
| 2020-08-25 | 2020-08-21 | 33.273 | 24,169,882 | -317 | 5.08% | 804,203,571 |
| 2020-08-24 | 2020-08-20 | 32.755 | 24,170,199 | +317 | 5.08% | 791,691,753 |
| 2020-08-21 | 2020-08-19 | 32.870 | 24,169,882 | -151,777 | 5.08% | 794,464,081 |
| 2020-08-20 | 2020-08-18 | 33.791 | 24,321,659 | -122,519 | 5.12% | 821,854,477 |
| 2020-08-19 | 2020-08-17 | 34.136 | 24,444,178 | +12,073 | 5.14% | 834,437,397 |
| 2020-08-18 | 2020-08-14 | 34.424 | 24,432,105 | +3,214 | 5.14% | 841,057,521 |
| 2020-08-17 | 2020-08-13 | 32.409 | 24,428,891 | -1,722 | 5.14% | 791,727,582 |
| 2020-08-14 | 2020-08-12 | 31.604 | 24,430,613 | +2,020 | 5.14% | 772,094,284 |
| 2020-08-13 | 2020-08-11 | 32.755 | 24,428,593 | +836 | 5.14% | 800,155,415 |
| 2020-08-12 | 2020-08-10 | 32.409 | 24,427,757 | -2,039 | 5.14% | 791,690,830 |
| 2020-08-11 | 2020-08-07 | 32.812 | 24,429,796 | +114,295 | 5.14% | 801,601,137 |
| 2020-08-10 | 2020-08-06 | 33.446 | 24,315,501 | -185,579 | 5.11% | 813,247,961 |
| 2020-08-07 | 2020-08-05 | 33.618 | 24,501,080 | +2,171 | 5.15% | 823,686,037 |
| 2020-08-06 | 2020-08-04 | 32.812 | 24,498,909 | +4,170 | 5.15% | 803,868,903 |
| 2020-08-05 | 2020-08-03 | 32.237 | 24,494,739 | -4,691 | 5.15% | 789,631,513 |
| 2020-08-04 | 2020-07-31 | 31.316 | 24,499,430 | +31,838 | 5.15% | 767,217,514 |
| 2020-07-31 | 2020-07-29 | 29.474 | 24,467,592 | -1,905 | 5.15% | 721,148,691 |
| 2020-07-30 | 2020-07-28 | 29.589 | 24,469,497 | +1,374 | 5.15% | 724,022,045 |
| 2020-07-29 | 2020-07-27 | 29.474 | 24,468,123 | +433 | 5.15% | 721,164,342 |
| 2020-07-28 | 2020-07-24 | 30.855 | 24,467,690 | -5,906 | 5.15% | 754,955,560 |
| 2020-07-27 | 2020-07-23 | 32.928 | 24,473,596 | -1,687 | 5.15% | 805,856,000 |
| 2020-07-24 | 2020-07-22 | 34.136 | 24,475,283 | +7,122 | 5.15% | 835,499,211 |
| 2020-07-23 | 2020-07-21 | 34.367 | 24,468,161 | -35,090 | 5.15% | 840,890,196 |
| 2020-07-22 | 2020-07-20 | 34.482 | 24,503,251 | -265,649 | 5.15% | 844,917,217 |
| 2020-07-21 | 2020-07-17 | 33.849 | 24,768,900 | -332,712 | 5.21% | 838,393,060 |
| 2020-07-20 | 2020-07-16 | 32.237 | 25,101,612 | -46,087 | 5.28% | 809,195,144 |
| 2020-07-17 | 2020-07-15 | 35.691 | 25,147,699 | -665,640 | 5.29% | 897,539,502 |
| 2020-07-16 | 2020-07-14 | 36.784 | 25,813,339 | -425,061 | 5.43% | 949,529,959 |
| 2020-07-15 | 2020-07-13 | 39.605 | 26,238,400 | -243,982 | 5.52% | 1,039,176,735 |
| 2020-07-14 | 2020-07-10 | 34.712 | 26,482,382 | +1,216 | 5.57% | 919,259,203 |
| 2020-07-13 | 2020-07-09 | 33.676 | 26,481,166 | -6,546 | 5.57% | 891,777,680 |
| 2020-07-10 | 2020-07-08 | 27.516 | 26,487,712 | -190,130 | 5.57% | 728,846,329 |
| 2020-07-09 | 2020-07-07 | 26.710 | 26,677,842 | -13,085 | 5.61% | 712,577,828 |
| 2020-07-08 | 2020-07-06 | 30.567 | 26,690,927 | -120,409 | 5.61% | 815,871,584 |
| 2020-07-07 | 2020-07-03 | 23.890 | 26,811,336 | -3,174 | 5.64% | 640,516,292 |
| 2020-07-06 | 2020-07-02 | 23.544 | 26,814,510 | -190,666 | 5.64% | 631,330,545 |
| 2020-07-03 | 2020-06-30 | 22.681 | 27,005,176 | +99,799 | 5.68% | 612,501,085 |
| 2020-07-02 | 2020-06-29 | 22.335 | 26,905,377 | -502,730 | 5.66% | 600,944,599 |
| 2020-06-30 | 2020-06-26 | 24.585 | 27,408,107 | -9,728 | 5.77% | 673,834,689 |
| 2020-06-29 | 2020-06-24 | 25.057 | 27,417,835 | +636,557 | 5.77% | 687,005,726 |
| 2020-06-26 | 2020-06-23 | 25.057 | 26,781,278 | -92,101 | 5.77% | 671,055,587 |
| 2020-06-24 | 2020-06-22 | 25.234 | 26,873,379 | +44,687 | 5.79% | 678,116,504 |
| 2020-06-23 | 2020-06-19 | 25.646 | 26,828,692 | +779,892 | 5.78% | 688,061,131 |
| 2020-06-22 | 2020-06-18 | 25.705 | 26,048,800 | -4,265 | 5.61% | 669,595,427 |
| 2020-06-19 | 2020-06-17 | 25.882 | 26,053,065 | -24,654 | 5.61% | 674,313,123 |
| 2020-06-18 | 2020-06-16 | 25.882 | 26,077,719 | +25,527 | 5.62% | 674,951,225 |
| 2020-06-17 | 2020-06-15 | 25.705 | 26,052,192 | -24,763 | 5.61% | 669,682,620 |
| 2020-06-16 | 2020-06-12 | 25.470 | 26,076,955 | +21,795 | 5.62% | 664,169,446 |
| 2020-06-15 | 2020-06-11 | 25.588 | 26,055,160 | +71,159 | 5.61% | 666,686,625 |
| 2020-06-12 | 2020-06-10 | 26.767 | 25,984,001 | +10,476 | 5.60% | 695,504,822 |
| 2020-06-11 | 2020-06-09 | 27.474 | 25,973,525 | -4,155 | 5.60% | 713,600,391 |
| 2020-06-10 | 2020-06-08 | 28.241 | 25,977,680 | +539,130 | 5.60% | 733,625,037 |
| 2020-06-09 | 2020-06-05 | 26.354 | 25,438,550 | +803,800 | 5.48% | 670,406,389 |
| 2020-06-08 | 2020-06-04 | 25.529 | 24,634,750 | +259,375 | 5.31% | 628,889,472 |
| 2020-06-05 | 2020-06-03 | 24.703 | 24,375,375 | +363,113 | 5.25% | 602,148,484 |
| 2020-06-04 | 2020-06-02 | 24.703 | 24,012,262 | +158,778 | 5.17% | 593,178,450 |
| 2020-06-03 | 2020-06-01 | 24.055 | 23,853,484 | +3,628 | 5.14% | 573,786,402 |
| 2020-06-02 | 2020-05-29 | 23.642 | 23,849,856 | -466 | 5.14% | 563,856,255 |
| 2020-06-01 | 2020-05-28 | 24.644 | 23,850,322 | -691 | 5.14% | 587,771,869 |
| 2020-05-29 | 2020-05-27 | 25.882 | 23,851,013 | +318,535 | 5.14% | 617,318,963 |
| 2020-05-28 | 2020-05-26 | 25.705 | 23,532,478 | -1,187 | 5.07% | 604,912,305 |
| 2020-05-27 | 2020-05-25 | 25.588 | 23,533,665 | -1,188 | 5.07% | 602,167,851 |
| 2020-05-26 | 2020-05-22 | 25.705 | 23,534,853 | -2,445 | 5.07% | 604,973,356 |
| 2020-05-25 | 2020-05-21 | 25.941 | 23,537,298 | +239 | 5.07% | 610,586,996 |
| 2020-05-22 | 2020-05-20 | 27.356 | 23,537,059 | +1,570 | 5.07% | 643,885,203 |
| 2020-05-21 | 2020-05-19 | 27.887 | 23,535,489 | +467 | 5.07% | 656,330,574 |
| 2020-05-19 | 2020-05-15 | 27.651 | 23,535,022 | -206 | 5.07% | 650,767,296 |
| 2020-05-18 | 2020-05-14 | 28.359 | 23,535,228 | +155,780 | 5.07% | 667,423,901 |
| 2020-05-15 | 2020-05-13 | 29.420 | 23,379,448 | -9,498 | 5.04% | 687,817,256 |
| 2020-05-14 | 2020-05-12 | 29.302 | 23,388,946 | -677 | 5.04% | 685,338,782 |
| 2020-05-13 | 2020-05-11 | 30.127 | 23,389,623 | +504 | 5.04% | 704,664,496 |
| 2020-05-12 | 2020-05-08 | 28.889 | 23,389,119 | +37,229 | 5.04% | 675,691,121 |
| 2020-05-11 | 2020-05-07 | 28.830 | 23,351,890 | -208,293 | 5.03% | 673,238,841 |
| 2020-05-08 | 2020-05-06 | 28.889 | 23,560,183 | -372,056 | 5.08% | 680,633,010 |
| 2020-05-07 | 2020-05-05 | 28.123 | 23,932,239 | -107,385 | 5.16% | 673,038,610 |
| 2020-05-06 | 2020-05-04 | 27.769 | 24,039,624 | -389,519 | 5.18% | 667,554,682 |
| 2020-05-05 | 2020-04-29 | 28.182 | 24,429,143 | -61,726 | 5.26% | 688,453,159 |
| 2020-05-04 | 2020-04-28 | 28.948 | 24,490,869 | -779 | 5.28% | 708,963,629 |
| 2020-04-29 | 2020-04-27 | 28.417 | 24,491,648 | -12,171 | 5.28% | 695,990,506 |
| 2020-04-28 | 2020-04-24 | 28.417 | 24,503,819 | -67,367 | 5.28% | 696,336,375 |
| 2020-04-24 | 2020-04-22 | 28.064 | 24,571,186 | -20,470 | 5.29% | 689,558,856 |
| 2020-04-23 | 2020-04-21 | 28.241 | 24,591,656 | -34,855 | 5.30% | 694,482,900 |
| 2020-04-22 | 2020-04-20 | 28.830 | 24,626,511 | -594 | 5.31% | 709,986,375 |
| 2020-04-21 | 2020-04-17 | 27.356 | 24,627,105 | +17,787 | 5.31% | 673,704,753 |
| 2020-04-20 | 2020-04-16 | 26.354 | 24,609,318 | -299,631 | 5.30% | 648,552,847 |
| 2020-04-17 | 2020-04-15 | 27.120 | 24,908,949 | +30,700 | 5.37% | 675,540,675 |
| 2020-04-16 | 2020-04-14 | 27.887 | 24,878,249 | -309,206 | 5.36% | 693,775,916 |
| 2020-04-15 | 2020-04-09 | 27.592 | 25,187,455 | +160,249 | 5.43% | 694,973,763 |
| 2020-04-14 | 2020-04-08 | 27.474 | 25,027,206 | +32,116 | 5.39% | 687,601,085 |
| 2020-04-09 | 2020-04-07 | 28.064 | 24,995,090 | +16,574 | 5.38% | 701,455,179 |
| 2020-04-08 | 2020-04-06 | 27.120 | 24,978,516 | -31,435 | 5.38% | 677,427,360 |
| 2020-04-07 | 2020-04-03 | 27.946 | 25,009,951 | -8,270 | 5.39% | 698,923,191 |
| 2020-04-06 | 2020-04-02 | 27.415 | 25,018,221 | +36,105 | 5.39% | 685,879,221 |
| 2020-04-03 | 2020-04-01 | 26.944 | 24,982,116 | +832,466 | 5.38% | 673,106,352 |
| 2020-04-02 | 2020-03-31 | 27.061 | 24,149,650 | +40,453 | 5.20% | 653,524,382 |
| 2020-04-01 | 2020-03-30 | 26.472 | 24,109,197 | -34,517 | 5.19% | 638,215,511 |
| 2020-03-31 | 2020-03-27 | 27.592 | 24,143,714 | +16,538 | 5.20% | 666,174,799 |
| 2020-03-30 | 2020-03-26 | 27.238 | 24,127,176 | +57,923 | 5.20% | 657,183,629 |
| 2020-03-27 | 2020-03-25 | 27.120 | 24,069,253 | -225,671 | 5.19% | 652,767,783 |
| 2020-03-26 | 2020-03-24 | 25.588 | 24,294,924 | +56,905 | 5.23% | 621,646,572 |
| 2020-03-25 | 2020-03-23 | 24.231 | 24,238,019 | -29,250 | 5.22% | 587,323,275 |
| 2020-03-24 | 2020-03-20 | 25.705 | 24,267,269 | -6,857 | 5.23% | 623,800,419 |
| 2020-03-23 | 2020-03-19 | 23.489 | 24,274,126 | -31,587 | 5.23% | 570,165,848 |
| 2020-03-20 | 2020-03-18 | 24.644 | 24,305,713 | -523,665 | 5.24% | 598,994,612 |
| 2020-03-19 | 2020-03-17 | 26.118 | 24,829,378 | +201,925 | 5.35% | 648,496,796 |
| 2020-03-18 | 2020-03-16 | 27.002 | 24,627,453 | -36,467 | 5.31% | 665,002,450 |
| 2020-03-17 | 2020-03-13 | 28.241 | 24,663,920 | -419,201 | 5.31% | 696,523,678 |
| 2020-03-16 | 2020-03-12 | 28.476 | 25,083,121 | -50,290 | 5.40% | 714,277,504 |
| 2020-03-13 | 2020-03-11 | 30.540 | 25,133,411 | +35,873 | 5.41% | 767,572,597 |
| 2020-03-12 | 2020-03-10 | 31.012 | 25,097,538 | -28,287 | 5.41% | 778,314,521 |
| 2020-03-11 | 2020-03-09 | 31.365 | 25,125,825 | +129,655 | 5.41% | 788,079,864 |
| 2020-03-10 | 2020-03-06 | 32.839 | 24,996,170 | +54,564 | 5.39% | 820,855,917 |
| 2020-03-09 | 2020-03-05 | 33.488 | 24,941,606 | +43,336 | 5.37% | 835,239,488 |
| 2020-03-06 | 2020-03-04 | 32.544 | 24,898,270 | +8,602 | 5.36% | 810,301,268 |
| 2020-03-05 | 2020-03-03 | 33.134 | 24,889,668 | -31,142 | 5.36% | 824,695,619 |
| 2020-03-04 | 2020-03-02 | 33.311 | 24,920,810 | +68,949 | 5.37% | 830,135,278 |
| 2020-03-03 | 2020-02-28 | 32.132 | 24,851,861 | +8,060 | 5.35% | 798,534,504 |
| 2020-03-02 | 2020-02-27 | 34.372 | 24,843,801 | +296,825 | 5.35% | 853,935,100 |
| 2020-02-27 | 2020-02-25 | 34.844 | 24,546,976 | -19,738 | 5.29% | 855,310,389 |
| 2020-02-26 | 2020-02-24 | 35.433 | 24,566,714 | -2,939 | 5.29% | 870,482,031 |
| 2020-02-25 | 2020-02-21 | 35.964 | 24,569,653 | +2,036 | 5.29% | 883,623,233 |
| 2020-02-24 | 2020-02-20 | 36.554 | 24,567,617 | +51,443 | 5.29% | 898,034,437 |
| 2020-02-21 | 2020-02-19 | 36.082 | 24,516,174 | -428,191 | 5.28% | 884,590,734 |
| 2020-02-20 | 2020-02-18 | 36.082 | 24,944,365 | +69,145 | 5.37% | 900,040,689 |
| 2020-02-19 | 2020-02-17 | 33.959 | 24,875,220 | +33,329 | 5.36% | 844,748,992 |
| 2020-02-18 | 2020-02-14 | 32.898 | 24,841,891 | -48,899 | 5.35% | 817,254,121 |
| 2020-02-17 | 2020-02-13 | 32.780 | 24,890,790 | +15,527 | 5.36% | 815,927,819 |
| 2020-02-14 | 2020-02-12 | 34.608 | 24,875,263 | -39,435 | 5.36% | 860,882,840 |
| 2020-02-13 | 2020-02-11 | 33.488 | 24,914,698 | +7,293 | 5.37% | 834,338,399 |
| 2020-02-12 | 2020-02-10 | 33.252 | 24,907,405 | +49,273 | 5.37% | 828,220,269 |
| 2020-02-11 | 2020-02-07 | 33.134 | 24,858,132 | +251,707 | 5.36% | 823,650,704 |
| 2020-02-10 | 2020-02-06 | 33.252 | 24,606,425 | +4,849 | 5.30% | 818,212,092 |
| 2020-02-07 | 2020-02-05 | 31.778 | 24,601,576 | +55,849 | 5.30% | 781,789,734 |
| 2020-02-05 | 2020-02-03 | 31.542 | 24,545,727 | +38,650 | 5.29% | 774,226,354 |
| 2020-02-04 | 2020-01-31 | 31.012 | 24,507,077 | +10,199 | 5.28% | 760,003,387 |
| 2020-02-03 | 2020-01-30 | 31.130 | 24,496,878 | -219,446 | 5.28% | 762,575,644 |
| 2020-01-31 | 2020-01-29 | 30.776 | 24,716,324 | +272,231 | 5.32% | 760,663,629 |
| 2020-01-30 | 2020-01-24 | 32.309 | 24,444,093 | +12,799 | 5.27% | 789,755,673 |
| 2020-01-29 | 2020-01-22 | 33.901 | 24,431,294 | -86,548 | 5.26% | 828,233,100 |
| 2020-01-23 | 2020-01-21 | 33.016 | 24,517,842 | -190 | 5.28% | 809,484,500 |
| 2020-01-22 | 2020-01-20 | 34.136 | 24,518,032 | -4,476 | 5.28% | 836,955,639 |
| 2020-01-21 | 2020-01-17 | 34.490 | 24,522,508 | -119,239 | 5.28% | 845,783,132 |
| 2020-01-20 | 2020-01-16 | 33.665 | 24,641,747 | -115,846 | 5.31% | 829,556,310 |
| 2020-01-17 | 2020-01-15 | 34.962 | 24,757,593 | +181,207 | 5.33% | 865,568,376 |
| 2020-01-16 | 2020-01-14 | 34.136 | 24,576,386 | -6,167 | 5.29% | 838,947,630 |
| 2020-01-15 | 2020-01-13 | 33.665 | 24,582,553 | +12,621 | 5.30% | 827,563,563 |
| 2020-01-14 | 2020-01-10 | 33.901 | 24,569,932 | +14,247 | 5.29% | 832,932,998 |
| 2020-01-13 | 2020-01-09 | 33.370 | 24,555,685 | +611 | 5.29% | 819,420,365 |
| 2020-01-10 | 2020-01-08 | 32.603 | 24,555,074 | -2,460 | 5.29% | 800,579,835 |
| 2020-01-09 | 2020-01-07 | 33.547 | 24,557,534 | -2,713 | 5.29% | 823,825,611 |
| 2020-01-08 | 2020-01-06 | 32.957 | 24,560,247 | +500,700 | 5.29% | 809,436,542 |
| 2020-01-07 | 2020-01-03 | 34.077 | 24,059,547 | +147,611 | 5.18% | 819,886,155 |
| 2020-01-06 | 2020-01-02 | 34.962 | 23,911,936 | -21,877 | 5.15% | 836,002,741 |
| 2020-01-03 | 2019-12-31 | 33.252 | 23,933,813 | -147,970 | 5.16% | 795,846,418 |
| 2020-01-02 | 2019-12-27 | 33.252 | 24,081,783 | +228,046 | 5.19% | 800,766,712 |
| 2019-12-30 | 2019-12-24 | 32.957 | 23,853,737 | +8,041 | 5.14% | 786,151,963 |
| 2019-12-27 | 2019-12-20 | 32.603 | 23,845,696 | -53,516 | 5.14% | 777,451,674 |
| 2019-12-23 | 2019-12-19 | 32.780 | 23,899,212 | -5,003 | 5.15% | 783,423,585 |
| 2019-12-20 | 2019-12-18 | 33.193 | 23,904,215 | -6,700 | 5.15% | 793,452,896 |
| 2019-12-19 | 2019-12-17 | 33.370 | 23,910,915 | -11,788 | 5.15% | 797,904,465 |
| 2019-12-18 | 2019-12-16 | 32.368 | 23,922,703 | -6,081 | 5.15% | 774,320,686 |
| 2019-12-17 | 2019-12-13 | 32.250 | 23,928,784 | +217,615 | 5.16% | 771,695,956 |
| 2019-12-16 | 2019-12-12 | 32.544 | 23,711,169 | -135,522 | 5.11% | 771,667,682 |
| 2019-12-13 | 2019-12-11 | 30.245 | 23,846,691 | +157,233 | 5.14% | 721,246,565 |
| 2019-12-12 | 2019-12-10 | 30.186 | 23,689,458 | +1,272 | 5.10% | 715,094,362 |
| 2019-12-11 | 2019-12-09 | 30.481 | 23,688,186 | -1,604 | 5.10% | 722,038,934 |
| 2019-12-10 | 2019-12-06 | 30.422 | 23,689,790 | -410 | 5.10% | 720,691,137 |
| 2019-12-09 | 2019-12-05 | 30.304 | 23,690,200 | +2,014 | 5.10% | 717,910,185 |
| 2019-12-06 | 2019-12-04 | 30.422 | 23,688,186 | +49,292 | 5.10% | 720,642,340 |
| 2019-12-05 | 2019-12-03 | 31.071 | 23,638,894 | -72,159 | 5.09% | 734,473,341 |
| 2019-12-04 | 2019-12-02 | 30.835 | 23,711,053 | +27,251 | 5.11% | 731,123,593 |
| 2019-12-03 | 2019-11-29 | 31.542 | 23,683,802 | -1,293 | 5.10% | 747,039,339 |
| 2019-11-29 | 2019-11-27 | 32.721 | 23,685,095 | +254 | 5.10% | 775,008,352 |
| 2019-11-28 | 2019-11-26 | 32.486 | 23,684,841 | -47,916 | 5.10% | 769,414,455 |
| 2019-11-27 | 2019-11-25 | 32.780 | 23,732,757 | +153,259 | 5.11% | 777,967,138 |
| 2019-11-26 | 2019-11-22 | 31.542 | 23,579,498 | +106,603 | 5.08% | 743,749,361 |
| 2019-11-25 | 2019-11-21 | 31.130 | 23,472,895 | -16,956 | 5.06% | 730,699,562 |
| 2019-11-22 | 2019-11-20 | 31.542 | 23,489,851 | -35,449 | 5.06% | 740,921,697 |
| 2019-11-21 | 2019-11-19 | 32.427 | 23,525,300 | -51,157 | 5.07% | 762,844,691 |
| 2019-11-20 | 2019-11-18 | 32.309 | 23,576,457 | +357,122 | 5.08% | 761,723,524 |
| 2019-11-19 | 2019-11-15 | 32.603 | 23,219,335 | +276,115 | 5.00% | 757,030,151 |
| 2019-11-18 | 2019-11-14 | 33.665 | 22,943,220 | +51,542 | 4.94% | 772,375,957 |
| 2019-11-15 | 2019-11-13 | 33.783 | 22,891,678 | +32,882 | 4.93% | 773,340,080 |
| 2019-11-14 | 2019-11-12 | 34.254 | 22,858,796 | +326,083 | 4.92% | 783,010,801 |
| 2019-11-13 | 2019-11-11 | 34.195 | 22,532,713 | +117,967 | 4.85% | 770,512,604 |
| 2019-11-12 | 2019-11-08 | 36.141 | 22,414,746 | +41,131 | 4.83% | 810,088,683 |
| 2019-11-11 | 2019-11-07 | 35.964 | 22,373,615 | +74,291 | 4.82% | 804,644,902 |
| 2019-11-08 | 2019-11-06 | 35.551 | 22,299,324 | +246,195 | 4.80% | 792,770,130 |
| 2019-11-07 | 2019-11-05 | 36.730 | 22,053,129 | +72,679 | 4.75% | 810,021,475 |
| 2019-11-06 | 2019-11-04 | 36.141 | 21,980,450 | +109,422 | 4.74% | 794,392,842 |
| 2019-11-05 | 2019-11-01 | 35.374 | 21,871,028 | +16,537 | 4.71% | 773,675,271 |
| 2019-11-04 | 2019-10-31 | 34.372 | 21,854,491 | +16,102 | 4.71% | 751,186,059 |
| 2019-11-01 | 2019-10-30 | 34.726 | 21,838,389 | -12,431 | 4.70% | 758,357,805 |
| 2019-10-31 | 2019-10-29 | 35.080 | 21,850,820 | +61,831 | 4.71% | 766,519,087 |
| 2019-10-30 | 2019-10-28 | 35.610 | 21,788,989 | -2,495 | 4.69% | 775,911,675 |
| 2019-10-29 | 2019-10-25 | 36.671 | 21,791,484 | -1,302 | 4.69% | 799,126,366 |
| 2019-10-28 | 2019-10-24 | 37.261 | 21,792,786 | +70,985 | 4.69% | 812,022,571 |
| 2019-10-25 | 2019-10-23 | 36.966 | 21,721,801 | +112,710 | 4.68% | 802,974,290 |
| 2019-10-24 | 2019-10-22 | 37.025 | 21,609,091 | +195,167 | 4.66% | 800,081,836 |
| 2019-10-23 | 2019-10-21 | 36.554 | 21,413,924 | +84,924 | 4.61% | 782,755,657 |
| 2019-10-22 | 2019-10-18 | 35.964 | 21,329,000 | +187,574 | 4.60% | 767,076,358 |
| 2019-10-21 | 2019-10-17 | 35.728 | 21,141,426 | +167,498 | 4.55% | 755,344,672 |
| 2019-10-18 | 2019-10-16 | 36.259 | 20,973,928 | -6,054 | 4.52% | 760,489,386 |
| 2019-10-17 | 2019-10-15 | 36.907 | 20,979,982 | -108,803 | 4.52% | 774,315,072 |
| 2019-10-16 | 2019-10-14 | 37.320 | 21,088,785 | +116,610 | 4.54% | 787,034,079 |
| 2019-10-15 | 2019-10-11 | 37.674 | 20,972,175 | -27,163 | 4.52% | 790,100,978 |
| 2019-10-14 | 2019-10-10 | 37.261 | 20,999,338 | +31,269 | 4.52% | 782,457,848 |
| 2019-10-11 | 2019-10-09 | 36.730 | 20,968,069 | -849 | 4.52% | 770,166,727 |
| 2019-10-10 | 2019-10-08 | 37.084 | 20,968,918 | +419 | 4.52% | 777,615,548 |
| 2019-10-09 | 2019-10-04 | 37.320 | 20,968,499 | +22,958 | 4.52% | 782,545,001 |
| 2019-10-08 | 2019-10-03 | 38.558 | 20,945,541 | +161,472 | 4.51% | 807,620,992 |
| 2019-10-04 | 2019-10-02 | 38.617 | 20,784,069 | +120,588 | 4.48% | 802,620,308 |
| 2019-10-03 | 2019-09-30 | 38.263 | 20,663,481 | -307,391 | 4.45% | 790,653,960 |
| 2019-10-02 | 2019-09-27 | 37.674 | 20,970,872 | -85,807 | 4.52% | 790,051,890 |
| 2019-09-30 | 2019-09-26 | 38.499 | 21,056,679 | +91,891 | 4.54% | 810,664,820 |
| 2019-09-27 | 2019-09-25 | 37.438 | 20,964,788 | -32,928 | 4.52% | 784,878,565 |
| 2019-09-26 | 2019-09-24 | 37.674 | 20,997,716 | +246,841 | 4.52% | 791,063,204 |
| 2019-09-25 | 2019-09-23 | 39.030 | 20,750,875 | -94,390 | 4.47% | 809,902,374 |
| 2019-09-24 | 2019-09-20 | 40.740 | 20,845,265 | +50,799 | 4.49% | 849,226,888 |
| 2019-09-23 | 2019-09-19 | 39.973 | 20,794,466 | +18,827 | 4.48% | 831,219,522 |
| 2019-09-20 | 2019-09-18 | 39.973 | 20,775,639 | +99,903 | 4.48% | 830,466,948 |
| 2019-09-19 | 2019-09-17 | 40.209 | 20,675,736 | +72,438 | 4.45% | 831,349,464 |
| 2019-09-18 | 2019-09-16 | 39.855 | 20,603,298 | -176,720 | 4.44% | 821,148,509 |
| 2019-09-17 | 2019-09-13 | 40.445 | 20,780,018 | -58,046 | 4.48% | 840,443,076 |
| 2019-09-16 | 2019-09-12 | 40.268 | 20,838,064 | -8,602 | 4.49% | 839,105,059 |
| 2019-09-13 | 2019-09-11 | 40.504 | 20,846,666 | +35,509 | 4.49% | 844,367,704 |
| 2019-09-12 | 2019-09-10 | 40.327 | 20,811,157 | +226,499 | 4.48% | 839,248,543 |
| 2019-09-11 | 2019-09-09 | 38.912 | 20,584,658 | +99,339 | 4.43% | 800,987,724 |
| 2019-09-10 | 2019-09-06 | 37.379 | 20,485,319 | +140,108 | 4.41% | 765,720,471 |
| 2019-09-09 | 2019-09-05 | 37.261 | 20,345,211 | +330,747 | 4.38% | 758,084,374 |
| 2019-09-06 | 2019-09-04 | 37.202 | 20,014,464 | +68,406 | 4.31% | 744,580,386 |
| 2019-09-05 | 2019-09-03 | 36.318 | 19,946,058 | +251,446 | 4.30% | 724,396,024 |
| 2019-09-04 | 2019-09-02 | 36.554 | 19,694,612 | +1,047,434 | 4.24% | 719,908,642 |
| 2019-09-03 | 2019-08-30 | 36.789 | 18,647,178 | -45,965 | 4.02% | 686,018,732 |
| 2019-09-02 | 2019-08-29 | 36.377 | 18,693,143 | +54,191 | 4.03% | 679,995,065 |
| 2019-08-30 | 2019-08-28 | 35.846 | 18,638,952 | +58,785 | 4.02% | 668,133,638 |
| 2019-08-29 | 2019-08-27 | 35.198 | 18,580,167 | -3,986 | 4.00% | 653,976,606 |
| 2019-08-28 | 2019-08-26 | 35.257 | 18,584,153 | +65,217 | 4.00% | 655,212,576 |
| 2019-08-27 | 2019-08-23 | 40.563 | 18,518,936 | +2,629 | 3.99% | 751,177,788 |
| 2019-08-26 | 2019-08-22 | 40.091 | 18,516,307 | +17,897 | 3.99% | 742,337,763 |
| 2019-08-23 | 2019-08-21 | 40.091 | 18,498,410 | -15,461 | 3.99% | 741,620,254 |
| 2019-08-22 | 2019-08-20 | 40.032 | 18,513,871 | +22,212 | 3.99% | 741,148,572 |
| 2019-08-21 | 2019-08-19 | 40.799 | 18,491,659 | -64,090 | 3.98% | 754,432,240 |
| 2019-08-20 | 2019-08-16 | 40.916 | 18,555,749 | +65,457 | 4.00% | 759,235,014 |
| 2019-08-19 | 2019-08-15 | 40.327 | 18,490,292 | +3,455 | 3.98% | 745,655,353 |
| 2019-08-16 | 2019-08-14 | 40.740 | 18,486,837 | +26,234 | 3.98% | 753,145,573 |
| 2019-08-15 | 2019-08-13 | 40.681 | 18,460,603 | -2,402 | 3.98% | 750,988,423 |
| 2019-08-14 | 2019-08-12 | 41.034 | 18,463,005 | +342 | 3.98% | 757,617,321 |
| 2019-08-13 | 2019-08-09 | 41.329 | 18,462,663 | -132,264 | 3.98% | 763,045,840 |
| 2019-08-12 | 2019-08-08 | 41.565 | 18,594,927 | +134,334 | 4.01% | 772,897,430 |
| 2019-08-09 | 2019-08-07 | 40.799 | 18,460,593 | +104,540 | 3.98% | 753,164,793 |
| 2019-08-08 | 2019-08-06 | 40.209 | 18,356,053 | +27,097 | 3.95% | 738,077,466 |
| 2019-08-07 | 2019-08-05 | 42.096 | 18,328,956 | +3,196 | 3.95% | 771,568,003 |
| 2019-08-06 | 2019-08-02 | 43.039 | 18,325,760 | +1,103 | 3.95% | 788,720,490 |
| 2019-08-05 | 2019-08-01 | 44.513 | 18,324,657 | +85 | 3.95% | 815,682,368 |
| 2019-08-02 | 2019-07-31 | 44.395 | 18,324,572 | -78,945 | 3.95% | 813,517,846 |
| 2019-08-01 | 2019-07-30 | 43.864 | 18,403,517 | +75,732 | 3.96% | 807,257,392 |
| 2019-07-31 | 2019-07-29 | 43.687 | 18,327,785 | -4,155 | 3.95% | 800,693,786 |
| 2019-07-30 | 2019-07-26 | 43.805 | 18,331,940 | -1,113 | 3.95% | 803,036,914 |
| 2019-07-29 | 2019-07-25 | 44.277 | 18,333,053 | -1,442 | 3.95% | 811,732,621 |
| 2019-07-26 | 2019-07-24 | 44.572 | 18,334,495 | +37,315 | 3.95% | 817,201,239 |
| 2019-07-25 | 2019-07-23 | 44.749 | 18,297,180 | -14,841 | 3.94% | 818,774,305 |
| 2019-07-24 | 2019-07-22 | 44.277 | 18,312,021 | -7,113 | 3.95% | 810,801,387 |
| 2019-07-23 | 2019-07-19 | 45.751 | 18,319,134 | -88,797 | 3.95% | 838,117,539 |
| 2019-07-22 | 2019-07-18 | 45.751 | 18,407,931 | +45,213 | 3.97% | 842,180,085 |
| 2019-07-19 | 2019-07-17 | 46.989 | 18,362,718 | +85 | 3.96% | 862,846,525 |
| 2019-07-18 | 2019-07-16 | 46.930 | 18,362,633 | -75,980 | 3.96% | 861,759,918 |
| 2019-07-17 | 2019-07-15 | 46.753 | 18,438,613 | +75,987 | 3.97% | 862,064,389 |
| 2019-07-16 | 2019-07-12 | 46.989 | 18,362,626 | +333,789 | 3.96% | 862,842,202 |
| 2019-07-15 | 2019-07-11 | 47.284 | 18,028,837 | +4,921 | 3.88% | 852,472,443 |
| 2019-07-12 | 2019-07-10 | 47.284 | 18,023,916 | +1,018 | 3.88% | 852,239,760 |
| 2019-07-11 | 2019-07-09 | 47.579 | 18,022,898 | +83 | 3.88% | 857,504,540 |
| 2019-07-10 | 2019-07-08 | 48.109 | 18,022,815 | +765 | 3.88% | 867,063,795 |
| 2019-07-09 | 2019-07-05 | 48.581 | 18,022,050 | +12,889 | 3.88% | 875,527,256 |
| 2019-07-08 | 2019-07-04 | 48.935 | 18,009,161 | +69,711 | 3.88% | 881,271,736 |
| 2019-07-05 | 2019-07-03 | 49.347 | 17,939,450 | +161,897 | 3.86% | 885,264,096 |
| 2019-07-04 | 2019-07-02 | 48.286 | 17,777,553 | +11,461 | 3.83% | 858,408,783 |
| 2019-07-03 | 2019-06-28 | 48.522 | 17,766,092 | +27,138 | 3.83% | 862,045,145 |
| 2019-07-02 | 2019-06-27 | 47.991 | 17,738,954 | +349,066 | 3.82% | 851,315,775 |
| 2019-06-28 | 2019-06-26 | 48.227 | 17,389,888 | -356,503 | 3.75% | 838,664,687 |
| 2019-06-27 | 2019-06-25 | 48.640 | 17,746,391 | +1,526 | 3.82% | 863,181,777 |
| 2019-06-26 | 2019-06-24 | 49.170 | 17,744,865 | -1,322,480 | 3.82% | 872,523,271 |
| 2019-06-25 | 2019-06-21 | 49.958 | 19,067,345 | +350,592 | 4.11% | 952,556,994 |
| 2019-06-24 | 2019-06-20 | 50.077 | 18,716,753 | +354,761 | 4.03% | 937,276,563 |
| 2019-06-21 | 2019-06-19 | 49.958 | 18,361,992 | +517,906 | 4.00% | 917,319,317 |
| 2019-06-20 | 2019-06-18 | 49.599 | 17,844,086 | -102,955 | 3.89% | 885,055,732 |
| 2019-06-19 | 2019-06-17 | 48.465 | 17,947,041 | +1,302,391 | 3.91% | 869,809,550 |
| 2019-06-18 | 2019-06-14 | 49.778 | 16,644,650 | -1,155,621 | 3.63% | 828,544,818 |
| 2019-06-17 | 2019-06-13 | 49.420 | 17,800,271 | +1,115,050 | 3.88% | 879,695,233 |
| 2019-06-14 | 2019-06-12 | 49.778 | 16,685,221 | -217,555 | 3.64% | 830,564,379 |
| 2019-06-13 | 2019-06-11 | 50.554 | 16,902,776 | +238,774 | 3.69% | 854,509,182 |
| 2019-06-12 | 2019-06-10 | 49.719 | 16,664,002 | +48,253 | 3.63% | 828,513,516 |
| 2019-06-11 | 2019-06-06 | 49.898 | 16,615,749 | +36,376 | 3.62% | 829,089,639 |
| 2019-06-10 | 2019-06-05 | 50.137 | 16,579,373 | +24,716 | 3.62% | 831,232,807 |
| 2019-06-06 | 2019-06-04 | 50.375 | 16,554,657 | +2,262 | 3.61% | 833,945,983 |
| 2019-06-05 | 2019-06-03 | 50.375 | 16,552,395 | +3,612 | 3.61% | 833,832,034 |
| 2019-06-04 | 2019-05-31 | 50.375 | 16,548,783 | +84 | 3.61% | 833,650,078 |
| 2019-06-03 | 2019-05-30 | 49.062 | 16,548,699 | +15,568 | 3.61% | 811,915,742 |
| 2019-05-31 | 2019-05-29 | 49.361 | 16,533,131 | -37,697 | 3.61% | 816,085,955 |
| 2019-05-30 | 2019-05-28 | 48.943 | 16,570,828 | +32,916 | 3.61% | 811,023,334 |
| 2019-05-29 | 2019-05-27 | 48.883 | 16,537,912 | -15,477 | 3.61% | 808,425,243 |
| 2019-05-28 | 2019-05-24 | 48.465 | 16,553,389 | +15,333 | 3.61% | 802,265,724 |
| 2019-05-27 | 2019-05-23 | 48.704 | 16,538,056 | -8,149 | 3.61% | 805,470,992 |
| 2019-05-24 | 2019-05-22 | 48.406 | 16,546,205 | -84 | 3.61% | 800,929,965 |
| 2019-05-23 | 2019-05-21 | 49.122 | 16,546,289 | +838 | 3.61% | 812,785,090 |
| 2019-05-22 | 2019-05-20 | 49.062 | 16,545,451 | -1,625 | 3.61% | 811,756,388 |
| 2019-05-21 | 2019-05-17 | 49.241 | 16,547,076 | -38 | 3.61% | 814,799,019 |
| 2019-05-20 | 2019-05-16 | 47.809 | 16,547,114 | -12,985 | 3.61% | 791,097,592 |
| 2019-05-17 | 2019-05-15 | 46.854 | 16,560,099 | +1,985,629 | 3.61% | 775,903,789 |
| 2019-05-16 | 2019-05-14 | 47.331 | 14,574,470 | +57,972 | 3.18% | 689,828,678 |
| 2019-05-15 | 2019-05-10 | 46.794 | 14,516,498 | +15,118 | 3.17% | 679,286,852 |
| 2019-05-14 | 2019-05-09 | 47.570 | 14,501,380 | +278,895 | 3.16% | 689,831,373 |
| 2019-05-10 | 2019-05-08 | 46.854 | 14,222,485 | +67,068 | 3.10% | 666,377,659 |
| 2019-05-09 | 2019-05-07 | 46.913 | 14,155,417 | +136,852 | 3.09% | 664,080,153 |
| 2019-05-08 | 2019-05-06 | 46.913 | 14,018,565 | -688,988 | 3.06% | 657,659,947 |
| 2019-05-07 | 2019-05-03 | 48.406 | 14,707,553 | +59,142 | 3.21% | 711,928,803 |
| 2019-05-06 | 2019-05-02 | 47.630 | 14,648,411 | +134,034 | 3.19% | 697,699,956 |
| 2019-05-03 | 2019-04-30 | 47.510 | 14,514,377 | +21,999 | 3.17% | 689,583,330 |
| 2019-05-02 | 2019-04-29 | 47.272 | 14,492,378 | +166,202 | 3.16% | 685,078,159 |
| 2019-04-30 | 2019-04-26 | 47.630 | 14,326,176 | -9,382 | 3.12% | 682,351,988 |
| 2019-04-29 | 2019-04-25 | 48.644 | 14,335,558 | +37,081 | 3.13% | 697,344,690 |
| 2019-04-26 | 2019-04-24 | 49.241 | 14,298,477 | -1,173 | 3.12% | 704,075,151 |
| 2019-04-25 | 2019-04-23 | 49.241 | 14,299,650 | -23,037 | 3.12% | 704,132,911 |
| 2019-04-24 | 2019-04-18 | 49.540 | 14,322,687 | -7,456 | 3.12% | 709,541,629 |
| 2019-04-23 | 2019-04-17 | 49.838 | 14,330,143 | +15,833 | 3.13% | 714,187,570 |
| 2019-04-18 | 2019-04-16 | 49.958 | 14,314,310 | +451,703 | 3.12% | 715,107,221 |
| 2019-04-17 | 2019-04-15 | 49.958 | 13,862,607 | +649 | 3.02% | 692,541,266 |
| 2019-04-16 | 2019-04-12 | 51.330 | 13,861,958 | +109,991 | 3.02% | 711,538,358 |
| 2019-04-15 | 2019-04-11 | 51.748 | 13,751,967 | +12,196 | 3.00% | 711,638,124 |
| 2019-04-12 | 2019-04-10 | 53.181 | 13,739,771 | +45,168 | 3.00% | 730,688,859 |
| 2019-04-11 | 2019-04-09 | 54.315 | 13,694,603 | +152,548 | 2.99% | 743,817,045 |
| 2019-04-10 | 2019-04-08 | 54.374 | 13,542,055 | -48,504 | 2.95% | 736,339,736 |
| 2019-04-09 | 2019-04-04 | 54.553 | 13,590,559 | +5,985 | 2.96% | 741,410,621 |
| 2019-04-08 | 2019-04-03 | 53.718 | 13,584,574 | -317,577 | 2.96% | 729,732,722 |
| 2019-04-04 | 2019-04-02 | 52.166 | 13,902,151 | -20,801 | 3.03% | 725,218,245 |
| 2019-04-03 | 2019-04-01 | 52.524 | 13,922,952 | -10,588 | 3.04% | 731,289,412 |
| 2019-04-02 | 2019-03-29 | 55.389 | 13,933,540 | -63,814 | 3.04% | 771,764,384 |
| 2019-04-01 | 2019-03-28 | 56.881 | 13,997,354 | +58,137 | 3.05% | 796,185,262 |
| 2019-03-29 | 2019-03-27 | 57.060 | 13,939,217 | +3,463 | 3.04% | 795,374,309 |
| 2019-03-28 | 2019-03-26 | 53.419 | 13,935,754 | -167,641 | 3.04% | 744,438,446 |
| 2019-03-27 | 2019-03-25 | 53.718 | 14,103,395 | -368 | 3.08% | 757,602,617 |
| 2019-03-26 | 2019-03-22 | 55.270 | 14,103,763 | -108,804 | 3.08% | 779,509,254 |
| 2019-03-25 | 2019-03-21 | 55.031 | 14,212,567 | +150,035 | 3.10% | 782,129,620 |
| 2019-03-22 | 2019-03-20 | 55.091 | 14,062,532 | -5,194 | 3.07% | 774,712,409 |
| 2019-03-21 | 2019-03-19 | 54.613 | 14,067,726 | -85,196 | 3.07% | 768,281,335 |
| 2019-03-20 | 2019-03-18 | 54.374 | 14,152,922 | -110,568 | 3.09% | 769,555,201 |
| 2019-03-19 | 2019-03-15 | 54.434 | 14,263,490 | +195,781 | 3.11% | 776,418,594 |
| 2019-03-18 | 2019-03-14 | 55.866 | 14,067,709 | +2,849 | 3.07% | 785,913,072 |
| 2019-03-15 | 2019-03-13 | 55.807 | 14,064,860 | +5,026 | 3.07% | 784,914,427 |
| 2019-03-14 | 2019-03-12 | 55.508 | 14,059,834 | -223,083 | 3.07% | 780,438,039 |
| 2019-03-13 | 2019-03-11 | 53.300 | 14,282,917 | +44,148 | 3.12% | 761,278,665 |
| 2019-03-11 | 2019-03-07 | 55.150 | 14,238,769 | +3,518 | 3.11% | 785,271,260 |
| 2019-03-08 | 2019-03-06 | 55.449 | 14,235,251 | -89,300 | 3.10% | 789,325,495 |
| 2019-03-07 | 2019-03-05 | 54.673 | 14,324,551 | +89,970 | 3.12% | 783,162,311 |
| 2019-03-06 | 2019-03-04 | 53.598 | 14,234,581 | -6,785 | 3.10% | 762,950,412 |
| 2019-03-05 | 2019-03-01 | 53.061 | 14,241,366 | +9,298 | 3.11% | 755,663,936 |
| 2019-03-04 | 2019-02-28 | 52.584 | 14,232,068 | +60,734 | 3.10% | 748,374,888 |
| 2019-03-01 | 2019-02-27 | 53.539 | 14,171,334 | -226,054 | 3.09% | 758,714,640 |
| 2019-02-28 | 2019-02-26 | 53.419 | 14,397,388 | -44,147 | 3.14% | 769,098,619 |
| 2019-02-27 | 2019-02-25 | 53.300 | 14,441,535 | -39,002 | 3.15% | 769,732,995 |
| 2019-02-26 | 2019-02-22 | 53.897 | 14,480,537 | +86,539 | 3.16% | 780,454,709 |
| 2019-02-25 | 2019-02-21 | 54.792 | 14,393,998 | +11,142 | 3.14% | 788,677,419 |
| 2019-02-22 | 2019-02-20 | 53.658 | 14,382,856 | +6,618 | 3.14% | 771,756,172 |
| 2019-02-21 | 2019-02-19 | 53.479 | 14,376,238 | -170,809 | 3.14% | 768,826,866 |
| 2019-02-20 | 2019-02-18 | 53.121 | 14,547,047 | +180,024 | 3.17% | 772,751,997 |
| 2019-02-19 | 2019-02-15 | 52.882 | 14,367,023 | -253,322 | 3.13% | 759,758,900 |
| 2019-02-18 | 2019-02-14 | 53.718 | 14,620,345 | +262,053 | 3.19% | 785,372,007 |
| 2019-02-15 | 2019-02-13 | 52.763 | 14,358,292 | +39,792 | 3.13% | 757,583,197 |
| 2019-02-14 | 2019-02-12 | 52.405 | 14,318,500 | +771 | 3.12% | 750,355,944 |
| 2019-02-13 | 2019-02-11 | 53.002 | 14,317,729 | +39,052 | 3.12% | 758,861,275 |
| 2019-02-12 | 2019-02-08 | 53.837 | 14,278,677 | +11,560 | 3.11% | 768,722,857 |
| 2019-02-11 | 2019-02-04 | 53.360 | 14,267,117 | +13,193 | 3.11% | 761,288,079 |
| 2019-02-08 | 2019-01-31 | 51.927 | 14,253,924 | -1,307 | 3.11% | 740,165,740 |
| 2019-02-01 | 2019-01-30 | 52.166 | 14,255,231 | +8,503 | 3.11% | 743,636,981 |
| 2019-01-31 | 2019-01-29 | 52.524 | 14,246,728 | +11,025 | 3.11% | 748,295,429 |
| 2019-01-30 | 2019-01-28 | 52.643 | 14,235,703 | +13,353 | 3.10% | 749,415,707 |
| 2019-01-29 | 2019-01-25 | 52.106 | 14,222,350 | +26,639 | 3.10% | 741,072,834 |
| 2019-01-28 | 2019-01-24 | 51.390 | 14,195,711 | +12,901 | 3.10% | 729,517,288 |
| 2019-01-25 | 2019-01-23 | 51.688 | 14,182,810 | +31,665 | 3.09% | 733,086,909 |
| 2019-01-24 | 2019-01-22 | 52.226 | 14,151,145 | +48,252 | 3.09% | 739,051,872 |
| 2019-01-23 | 2019-01-21 | 53.360 | 14,102,893 | +15,836 | 3.08% | 752,525,147 |
| 2019-01-22 | 2019-01-18 | 54.315 | 14,087,057 | +20,415 | 3.07% | 765,133,032 |
| 2019-01-21 | 2019-01-17 | 54.613 | 14,066,642 | +152,798 | 3.07% | 768,222,134 |
| 2019-01-18 | 2019-01-16 | 54.553 | 13,913,844 | +15,917 | 3.03% | 759,046,904 |
| 2019-01-17 | 2019-01-15 | 54.553 | 13,897,927 | +23,339 | 3.03% | 758,178,578 |
| 2019-01-16 | 2019-01-14 | 53.360 | 13,874,588 | +8,617 | 3.03% | 740,342,876 |
| 2019-01-15 | 2019-01-11 | 53.300 | 13,865,971 | +3,427 | 3.02% | 739,055,467 |
| 2019-01-14 | 2019-01-10 | 53.240 | 13,862,544 | +2,859 | 3.02% | 738,045,403 |
| 2019-01-11 | 2019-01-09 | 53.718 | 13,859,685 | -32,204 | 3.02% | 744,511,065 |
| 2019-01-10 | 2019-01-08 | 53.479 | 13,891,889 | -8,468 | 3.03% | 742,924,365 |
| 2019-01-09 | 2019-01-07 | 52.703 | 13,900,357 | +23,522 | 3.03% | 732,591,618 |
| 2019-01-08 | 2019-01-04 | 51.390 | 13,876,835 | +1,340 | 3.03% | 713,130,257 |
| 2019-01-07 | 2019-01-03 | 51.748 | 13,875,495 | +2,166 | 3.03% | 718,030,463 |
| 2019-01-04 | 2019-01-02 | 52.226 | 13,873,329 | -1,564 | 3.03% | 724,542,768 |
| 2019-01-03 | 2018-12-31 | 51.808 | 13,874,893 | +6,571 | 3.03% | 718,827,453 |
| 2019-01-02 | 2018-12-27 | 50.733 | 13,868,322 | +587 | 3.02% | 703,587,524 |
| 2018-12-28 | 2018-12-24 | 51.151 | 13,867,735 | +18,529 | 3.02% | 709,351,748 |
| 2018-12-27 | 2018-12-20 | 53.539 | 13,849,206 | +21,529 | 3.02% | 741,468,330 |
| 2018-12-21 | 2018-12-19 | 53.658 | 13,827,677 | +5,014 | 3.02% | 741,966,343 |
| 2018-12-20 | 2018-12-18 | 52.763 | 13,822,663 | -249,135 | 3.01% | 729,321,930 |
| 2018-12-19 | 2018-12-17 | 53.718 | 14,071,798 | -82,556 | 3.07% | 755,905,298 |
| 2018-12-18 | 2018-12-14 | 53.897 | 14,154,354 | -236,856 | 3.09% | 762,874,487 |
| 2018-12-17 | 2018-12-13 | 54.852 | 14,391,210 | +8,656 | 3.14% | 789,383,618 |
| 2018-12-14 | 2018-12-12 | 53.956 | 14,382,554 | -22,031 | 3.14% | 776,032,181 |
| 2018-12-13 | 2018-12-11 | 52.524 | 14,404,585 | -1,935 | 3.14% | 756,586,713 |
| 2018-12-12 | 2018-12-10 | 51.211 | 14,406,520 | -76 | 3.14% | 737,771,139 |
| 2018-12-11 | 2018-12-07 | 52.464 | 14,406,596 | +4,272 | 3.14% | 755,832,461 |
| 2018-12-10 | 2018-12-06 | 51.330 | 14,402,324 | +12,824 | 3.14% | 739,275,503 |
| 2018-12-07 | 2018-12-05 | 51.688 | 14,389,500 | -32,463 | 3.14% | 743,770,387 |
| 2018-12-06 | 2018-12-04 | 52.166 | 14,421,963 | +10,304 | 3.15% | 752,334,707 |
| 2018-12-05 | 2018-12-03 | 51.509 | 14,411,659 | -104,426 | 3.14% | 742,335,211 |
| 2018-12-04 | 2018-11-30 | 50.137 | 14,516,085 | +118,854 | 3.17% | 727,786,635 |
| 2018-12-03 | 2018-11-29 | 51.271 | 14,397,231 | +251 | 3.14% | 738,154,759 |
| 2018-11-30 | 2018-11-28 | 50.077 | 14,396,980 | -131,084 | 3.14% | 720,955,816 |
| 2018-11-29 | 2018-11-27 | 50.077 | 14,528,064 | +134,607 | 3.17% | 727,520,093 |
| 2018-11-28 | 2018-11-26 | 49.182 | 14,393,457 | +62,321 | 3.14% | 707,892,993 |
| 2018-11-27 | 2018-11-23 | 49.838 | 14,331,136 | -37,471 | 3.13% | 714,237,059 |
| 2018-11-26 | 2018-11-22 | 50.196 | 14,368,607 | -28,960 | 3.13% | 721,250,205 |
| 2018-11-23 | 2018-11-21 | 50.137 | 14,397,567 | -1,266,796 | 3.14% | 721,844,550 |
| 2018-11-22 | 2018-11-20 | 50.972 | 15,664,363 | -87,533 | 3.42% | 798,446,639 |
| 2018-11-21 | 2018-11-19 | 51.509 | 15,751,896 | -64,693 | 3.44% | 811,369,950 |
| 2018-11-20 | 2018-11-16 | 52.405 | 15,816,589 | -164,863 | 3.45% | 828,862,770 |
| 2018-11-19 | 2018-11-15 | 52.763 | 15,981,452 | +780,655 | 3.49% | 843,225,608 |
| 2018-11-16 | 2018-11-14 | 51.211 | 15,200,797 | +35,603 | 3.32% | 778,446,794 |
| 2018-11-15 | 2018-11-13 | 50.554 | 15,165,194 | -75,897 | 3.31% | 766,666,820 |
| 2018-11-14 | 2018-11-12 | 50.793 | 15,241,091 | -28,534 | 3.32% | 774,142,487 |
| 2018-11-13 | 2018-11-09 | 50.674 | 15,269,625 | -41,291 | 3.33% | 773,769,041 |
| 2018-11-12 | 2018-11-08 | 51.271 | 15,310,916 | -179,980 | 3.34% | 784,999,943 |
| 2018-11-09 | 2018-11-07 | 51.032 | 15,490,896 | +1,987 | 3.38% | 790,529,244 |
| 2018-11-08 | 2018-11-06 | 51.688 | 15,488,909 | +53,679 | 3.38% | 800,597,091 |
| 2018-11-07 | 2018-11-05 | 51.509 | 15,435,230 | -941,211 | 3.37% | 795,058,689 |
| 2018-11-06 | 2018-11-02 | 51.748 | 16,376,441 | -17,425 | 3.57% | 847,449,660 |
| 2018-11-05 | 2018-11-01 | 50.733 | 16,393,866 | +1,085,256 | 3.58% | 831,717,030 |
| 2018-11-02 | 2018-10-31 | 50.017 | 15,308,610 | +2,361 | 3.34% | 765,693,685 |
| 2018-11-01 | 2018-10-30 | 47.868 | 15,306,249 | -5,184 | 3.34% | 732,686,905 |
| 2018-10-31 | 2018-10-29 | 48.465 | 15,311,433 | -66,711 | 3.34% | 742,073,897 |
| 2018-10-30 | 2018-10-26 | 48.585 | 15,378,144 | -2,932 | 3.35% | 747,142,800 |
| 2018-10-29 | 2018-10-25 | 49.241 | 15,381,076 | +9,814 | 3.35% | 757,383,700 |
| 2018-10-26 | 2018-10-24 | 50.137 | 15,371,262 | -2,796 | 3.35% | 770,662,272 |
| 2018-10-25 | 2018-10-23 | 50.495 | 15,374,058 | -2,016 | 3.35% | 776,308,186 |
| 2018-10-24 | 2018-10-22 | 51.151 | 15,376,074 | -6,534 | 3.35% | 786,505,148 |
| 2018-10-23 | 2018-10-19 | 51.629 | 15,382,608 | -2,848 | 3.35% | 794,184,429 |
| 2018-10-22 | 2018-10-18 | 51.688 | 15,385,456 | +54,433 | 3.36% | 795,249,770 |
| 2018-10-19 | 2018-10-16 | 49.719 | 15,331,023 | +4,337 | 3.34% | 762,239,453 |
| 2018-10-18 | 2018-10-15 | 49.719 | 15,326,686 | +194,657 | 3.34% | 762,023,823 |
| 2018-10-16 | 2018-10-12 | 49.301 | 15,132,029 | +424,161 | 3.30% | 746,023,485 |
| 2018-10-15 | 2018-10-11 | 49.003 | 14,707,868 | +26,391 | 3.21% | 720,722,645 |
| 2018-10-12 | 2018-10-10 | 50.853 | 14,681,477 | +937 | 3.20% | 746,594,234 |
| 2018-10-11 | 2018-10-09 | 51.390 | 14,680,540 | +227,250 | 3.20% | 754,432,640 |
| 2018-10-10 | 2018-10-08 | 51.748 | 14,453,290 | -42,831 | 3.15% | 747,930,255 |
| 2018-10-09 | 2018-10-05 | 52.166 | 14,496,121 | -173,470 | 3.16% | 756,203,226 |
| 2018-10-08 | 2018-10-04 | 52.882 | 14,669,591 | +138,129 | 3.20% | 775,759,343 |
| 2018-10-05 | 2018-10-03 | 52.524 | 14,531,462 | +9,864 | 3.17% | 763,250,803 |
| 2018-10-04 | 2018-10-02 | 51.092 | 14,521,598 | -65,186 | 3.17% | 741,930,905 |
| 2018-10-03 | 2018-09-28 | 53.360 | 14,586,784 | -282,502 | 3.18% | 778,345,391 |
| 2018-10-02 | 2018-09-27 | 54.613 | 14,869,286 | -2,516 | 3.24% | 812,056,966 |
| 2018-09-28 | 2018-09-26 | 53.539 | 14,871,802 | -18,774 | 3.24% | 796,216,779 |
| 2018-09-27 | 2018-09-24 | 53.240 | 14,890,576 | +10,224 | 3.25% | 792,778,090 |
| 2018-09-26 | 2018-09-21 | 53.777 | 14,880,352 | +13,245 | 3.25% | 800,227,152 |
| 2018-09-24 | 2018-09-20 | 53.360 | 14,867,107 | +1,675 | 3.24% | 793,303,323 |
| 2018-09-21 | 2018-09-19 | 53.598 | 14,865,432 | -115,362 | 3.24% | 796,763,001 |
| 2018-09-20 | 2018-09-18 | 52.584 | 14,980,794 | -20,922 | 3.27% | 787,745,676 |
| 2018-09-19 | 2018-09-17 | 50.674 | 15,001,716 | +4,181 | 3.27% | 760,193,089 |
| 2018-09-18 | 2018-09-14 | 50.733 | 14,997,535 | -67,392 | 3.27% | 760,876,371 |
| 2018-09-17 | 2018-09-13 | 50.375 | 15,064,927 | -190,412 | 3.29% | 758,900,372 |
| 2018-09-14 | 2018-09-12 | 47.928 | 15,255,339 | +237,950 | 3.33% | 731,160,457 |
| 2018-09-13 | 2018-09-11 | 48.764 | 15,017,389 | +5,658 | 3.28% | 732,304,621 |
| 2018-09-12 | 2018-09-10 | 50.017 | 15,011,731 | -156,145 | 3.27% | 750,844,631 |
| 2018-09-11 | 2018-09-07 | 50.196 | 15,167,876 | -134,285 | 3.31% | 761,370,512 |
| 2018-09-10 | 2018-09-06 | 50.375 | 15,302,161 | +44,985 | 3.34% | 770,851,108 |
| 2018-09-07 | 2018-09-05 | 50.912 | 15,257,176 | -10,555 | 3.33% | 776,780,786 |
| 2018-09-06 | 2018-09-04 | 51.330 | 15,267,731 | +7,247 | 3.33% | 783,697,097 |
| 2018-09-05 | 2018-09-03 | 50.137 | 15,260,484 | -32,462 | 3.33% | 765,108,244 |
| 2018-09-04 | 2018-08-31 | 50.554 | 15,292,946 | +68,525 | 3.34% | 773,125,242 |
| 2018-09-03 | 2018-08-30 | 49.958 | 15,224,421 | +21,529 | 3.32% | 760,574,097 |
| 2018-08-30 | 2018-08-28 | 50.853 | 15,202,892 | +586 | 3.32% | 773,109,647 |
| 2018-08-29 | 2018-08-27 | 49.659 | 15,202,306 | -2,562 | 3.32% | 754,932,433 |
| 2018-08-28 | 2018-08-24 | 48.823 | 15,204,868 | +5,026 | 3.32% | 742,354,329 |
| 2018-08-27 | 2018-08-23 | 50.077 | 15,199,842 | -13,270 | 3.32% | 761,160,639 |
| 2018-08-24 | 2018-08-22 | 51.032 | 15,213,112 | -5,278 | 3.32% | 776,353,410 |
| 2018-08-23 | 2018-08-21 | 50.316 | 15,218,390 | +114,378 | 3.32% | 765,722,787 |
| 2018-08-22 | 2018-08-20 | 49.361 | 15,104,012 | +29,447 | 3.29% | 745,543,725 |
| 2018-08-21 | 2018-08-17 | 53.539 | 15,074,565 | +12,985 | 3.29% | 807,072,444 |
| 2018-08-20 | 2018-08-16 | 55.807 | 15,061,580 | +227,213 | 3.28% | 840,538,153 |
| 2018-08-17 | 2018-08-15 | 55.568 | 14,834,367 | +2,765 | 3.24% | 824,316,490 |
| 2018-08-16 | 2018-08-14 | 56.046 | 14,831,602 | +2,380 | 3.23% | 831,244,802 |
| 2018-08-15 | 2018-08-13 | 57.478 | 14,829,222 | -8,979 | 3.23% | 852,353,878 |
| 2018-08-14 | 2018-08-10 | 56.463 | 14,838,201 | -51,805 | 3.24% | 837,814,116 |
| 2018-08-13 | 2018-08-09 | 57.180 | 14,890,006 | +84,274 | 3.25% | 851,403,967 |
| 2018-08-10 | 2018-08-08 | 57.120 | 14,805,732 | +89,835 | 3.23% | 845,701,516 |
| 2018-08-09 | 2018-08-07 | 55.210 | 14,715,897 | -59,091 | 3.21% | 812,463,313 |
| 2018-08-08 | 2018-08-06 | 53.002 | 14,774,988 | -263,032 | 3.22% | 783,096,693 |
| 2018-08-07 | 2018-08-03 | 53.419 | 15,038,020 | -139,731 | 3.28% | 803,320,742 |
| 2018-08-06 | 2018-08-02 | 54.315 | 15,177,751 | -232,682 | 3.31% | 824,373,653 |
| 2018-08-03 | 2018-08-01 | 55.866 | 15,410,433 | +503 | 3.36% | 860,926,305 |
| 2018-08-02 | 2018-07-31 | 56.165 | 15,409,930 | -1,341 | 3.36% | 865,497,020 |
| 2018-08-01 | 2018-07-30 | 55.866 | 15,411,271 | +49,709 | 3.36% | 860,973,121 |
| 2018-07-31 | 2018-07-27 | 54.434 | 15,361,562 | +19,405 | 3.35% | 836,191,029 |
| 2018-07-30 | 2018-07-26 | 51.867 | 15,342,157 | +1,341 | 3.35% | 795,758,867 |
| 2018-07-27 | 2018-07-25 | 52.405 | 15,340,816 | +44,346 | 3.35% | 803,930,053 |
| 2018-07-26 | 2018-07-24 | 52.643 | 15,296,470 | +230,036 | 3.34% | 805,258,081 |
| 2018-07-25 | 2018-07-23 | 49.480 | 15,066,434 | -6,580 | 3.29% | 745,487,372 |
| 2018-07-24 | 2018-07-20 | 48.465 | 15,073,014 | -42,472 | 3.29% | 730,518,837 |
| 2018-07-23 | 2018-07-19 | 49.062 | 15,115,486 | +53,113 | 3.30% | 741,599,145 |
| 2018-07-20 | 2018-07-18 | 50.077 | 15,062,373 | +49,760 | 3.29% | 754,276,620 |
| 2018-07-19 | 2018-07-17 | 50.375 | 15,012,613 | +97,056 | 3.27% | 756,265,038 |
| 2018-07-18 | 2018-07-16 | 49.540 | 14,915,557 | +6,419 | 3.25% | 738,912,232 |
| 2018-07-17 | 2018-07-13 | 48.585 | 14,909,138 | -5,366 | 3.25% | 724,356,275 |
| 2018-07-16 | 2018-07-12 | 49.122 | 14,914,504 | +87,094 | 3.25% | 732,628,717 |
| 2018-07-13 | 2018-07-11 | 47.510 | 14,827,410 | +1,463 | 3.23% | 704,455,642 |
| 2018-07-12 | 2018-07-10 | 46.794 | 14,825,947 | +435 | 3.23% | 693,767,248 |
| 2018-07-11 | 2018-07-09 | 46.973 | 14,825,512 | -117,839 | 3.23% | 696,401,536 |
| 2018-07-10 | 2018-07-06 | 46.555 | 14,943,351 | +136,380 | 3.26% | 695,693,407 |
| 2018-07-09 | 2018-07-05 | 46.436 | 14,806,971 | +11,394 | 3.23% | 687,576,635 |
| 2018-07-06 | 2018-07-04 | 45.063 | 14,795,577 | +3,758 | 3.23% | 666,736,369 |
| 2018-07-05 | 2018-07-03 | 44.645 | 14,791,819 | +99,604 | 3.23% | 660,386,930 |
| 2018-07-04 | 2018-06-29 | 44.526 | 14,692,215 | +50,095 | 3.20% | 654,186,217 |
| 2018-07-03 | 2018-06-28 | 43.810 | 14,642,120 | +189,680 | 3.19% | 641,468,462 |
| 2018-06-29 | 2018-06-27 | 43.392 | 14,452,440 | +933 | 3.15% | 627,120,320 |
| 2018-06-28 | 2018-06-26 | 44.347 | 14,451,507 | -664 | 3.15% | 640,880,767 |
| 2018-06-27 | 2018-06-25 | 45.481 | 14,452,171 | +52,198 | 3.15% | 657,299,573 |
| 2018-06-26 | 2018-06-22 | 45.183 | 14,399,973 | +57,011 | 3.14% | 650,628,143 |
| 2018-06-25 | 2018-06-21 | 44.944 | 14,342,962 | +121,175 | 3.13% | 644,627,920 |
| 2018-06-22 | 2018-06-20 | 43.810 | 14,221,787 | +332 | 3.10% | 623,053,754 |
| 2018-06-21 | 2018-06-19 | 43.631 | 14,221,455 | +71,821 | 3.10% | 620,492,728 |
| 2018-06-20 | 2018-06-15 | 45.183 | 14,149,634 | -167,225 | 3.09% | 639,317,177 |
| 2018-06-19 | 2018-06-14 | 45.541 | 14,316,859 | +122,724 | 3.12% | 651,999,966 |
| 2018-06-15 | 2018-06-13 | 46.197 | 14,194,135 | -77,069 | 3.10% | 655,730,191 |
| 2018-06-14 | 2018-06-12 | 45.660 | 14,271,204 | -2,696,846 | 3.11% | 651,624,398 |
| 2018-06-13 | 2018-06-11 | 46.566 | 16,968,050 | -271,168 | 3.70% | 790,136,849 |
| 2018-06-12 | 2018-06-08 | 46.748 | 17,239,218 | +206,095 | 3.76% | 805,895,820 |
| 2018-06-11 | 2018-06-07 | 47.293 | 17,033,123 | -669,211 | 3.77% | 805,544,168 |
| 2018-06-08 | 2018-06-06 | 46.990 | 17,702,334 | +1,057,896 | 3.92% | 831,833,283 |
| 2018-06-07 | 2018-06-05 | 47.172 | 16,644,438 | +2,003,553 | 3.68% | 785,146,383 |
| 2018-06-06 | 2018-06-04 | 47.838 | 14,640,885 | +45,001 | 3.24% | 700,387,621 |
| 2018-06-05 | 2018-06-01 | 48.019 | 14,595,884 | +517,948 | 3.23% | 700,886,398 |
| 2018-06-04 | 2018-05-31 | 47.838 | 14,077,936 | -43,627 | 3.12% | 673,457,384 |
| 2018-06-01 | 2018-05-30 | 46.808 | 14,121,563 | -102,353 | 3.12% | 661,007,372 |
| 2018-05-31 | 2018-05-29 | 47.232 | 14,223,916 | -1,872,482 | 3.15% | 671,827,571 |
| 2018-05-30 | 2018-05-28 | 47.898 | 16,096,398 | +2,050,326 | 3.56% | 770,990,855 |
| 2018-05-29 | 2018-05-25 | 46.990 | 14,046,072 | +71,001 | 3.11% | 660,025,406 |
| 2018-05-28 | 2018-05-24 | 47.535 | 13,975,071 | -157,051 | 3.09% | 664,305,305 |
| 2018-05-25 | 2018-05-23 | 46.566 | 14,132,122 | -65,421 | 3.13% | 658,078,586 |
| 2018-05-24 | 2018-05-21 | 47.898 | 14,197,543 | +35,511 | 3.14% | 680,038,839 |
| 2018-05-23 | 2018-05-18 | 47.535 | 14,162,032 | +905 | 3.13% | 673,192,501 |
| 2018-05-21 | 2018-05-17 | 48.443 | 14,161,127 | +36,631 | 3.13% | 686,012,210 |
| 2018-05-18 | 2018-05-16 | 49.352 | 14,124,496 | +14,557 | 3.13% | 697,067,139 |
| 2018-05-17 | 2018-05-15 | 49.776 | 14,109,939 | -38,189 | 3.12% | 702,329,636 |
| 2018-05-16 | 2018-05-14 | 50.563 | 14,148,128 | -465,021 | 3.13% | 715,367,980 |
| 2018-05-15 | 2018-05-11 | 49.897 | 14,613,149 | +1,074 | 3.23% | 729,146,953 |
| 2018-05-14 | 2018-05-10 | 49.654 | 14,612,075 | -11,615 | 3.23% | 725,554,076 |
| 2018-05-11 | 2018-05-09 | 49.533 | 14,623,690 | +20,973 | 3.24% | 724,359,761 |
| 2018-05-10 | 2018-05-08 | 48.867 | 14,602,717 | -62,221 | 3.23% | 713,594,090 |
| 2018-05-09 | 2018-05-07 | 50.139 | 14,664,938 | +63,268 | 3.24% | 735,283,142 |
| 2018-05-08 | 2018-05-04 | 49.291 | 14,601,670 | -633,318 | 3.23% | 719,732,270 |
| 2018-05-07 | 2018-05-03 | 49.533 | 15,234,988 | -1,093,811 | 3.37% | 754,639,374 |
| 2018-05-04 | 2018-05-02 | 50.199 | 16,328,799 | +32,291 | 3.61% | 819,695,998 |
| 2018-05-03 | 2018-04-30 | 50.684 | 16,296,508 | -73,981 | 3.61% | 825,969,581 |
| 2018-05-02 | 2018-04-27 | 47.051 | 16,370,489 | +125,390 | 3.62% | 770,241,142 |
| 2018-04-30 | 2018-04-26 | 46.263 | 16,245,099 | +21,883 | 3.59% | 751,553,258 |
| 2018-04-27 | 2018-04-25 | 47.414 | 16,223,216 | -826,698 | 3.59% | 769,206,160 |
| 2018-04-26 | 2018-04-24 | 47.535 | 17,049,914 | +342,834 | 3.77% | 810,468,035 |
| 2018-04-25 | 2018-04-23 | 46.869 | 16,707,080 | +1,270,185 | 3.70% | 783,042,896 |
| 2018-04-24 | 2018-04-20 | 46.082 | 15,436,895 | +216,765 | 3.42% | 711,358,701 |
| 2018-04-23 | 2018-04-19 | 46.869 | 15,220,130 | -3,881 | 3.37% | 713,351,147 |
| 2018-04-20 | 2018-04-18 | 45.779 | 15,224,011 | -6,440 | 3.37% | 696,939,253 |
| 2018-04-19 | 2018-04-17 | 45.597 | 15,230,451 | -326,320 | 3.37% | 694,467,268 |
| 2018-04-18 | 2018-04-16 | 45.718 | 15,556,771 | +52,914 | 3.44% | 711,230,630 |
| 2018-04-17 | 2018-04-13 | 46.748 | 15,503,857 | -1,459,567 | 3.43% | 724,771,480 |
| 2018-04-16 | 2018-04-12 | 47.172 | 16,963,424 | +64,349 | 3.75% | 800,193,494 |
| 2018-04-13 | 2018-04-11 | 47.596 | 16,899,075 | +422,266 | 3.74% | 804,321,209 |
| 2018-04-12 | 2018-04-10 | 47.414 | 16,476,809 | +189,313 | 3.65% | 781,229,997 |
| 2018-04-11 | 2018-04-09 | 48.019 | 16,287,496 | +5,780 | 3.60% | 782,116,684 |
| 2018-04-10 | 2018-04-06 | 47.838 | 16,281,716 | +121,627 | 3.60% | 778,881,355 |
| 2018-04-09 | 2018-04-04 | 47.353 | 16,160,089 | +134,590 | 3.58% | 765,234,501 |
| 2018-04-06 | 2018-04-03 | 48.201 | 16,025,499 | +21,199 | 3.55% | 772,446,963 |
| 2018-04-04 | 2018-03-29 | 46.021 | 16,004,300 | -1,242,983 | 3.54% | 736,536,573 |
| 2018-04-03 | 2018-03-28 | 46.324 | 17,247,283 | +2,300,278 | 3.82% | 798,962,077 |
| 2018-03-29 | 2018-03-27 | 47.232 | 14,947,005 | +32,450 | 3.31% | 705,980,692 |
| 2018-03-28 | 2018-03-26 | 47.777 | 14,914,555 | +273,309 | 3.30% | 712,576,252 |
| 2018-03-27 | 2018-03-23 | 47.414 | 14,641,246 | -63,138 | 3.24% | 694,198,772 |
| 2018-03-26 | 2018-03-22 | 47.898 | 14,704,384 | +69,790 | 3.25% | 704,315,685 |
| 2018-03-23 | 2018-03-21 | 48.988 | 14,634,594 | -423,682 | 3.24% | 716,924,201 |
| 2018-03-22 | 2018-03-20 | 49.170 | 15,058,276 | -209,638 | 3.33% | 740,415,196 |
| 2018-03-21 | 2018-03-19 | 49.231 | 15,267,914 | -98,185 | 3.38% | 751,647,629 |
| 2018-03-20 | 2018-03-16 | 49.594 | 15,366,099 | +249,291 | 3.40% | 762,064,217 |
| 2018-03-19 | 2018-03-15 | 50.442 | 15,116,808 | -43,172 | 3.34% | 762,516,314 |
| 2018-03-16 | 2018-03-14 | 51.532 | 15,159,980 | +24,483 | 3.35% | 781,217,979 |
| 2018-03-15 | 2018-03-13 | 52.985 | 15,135,497 | +71,956 | 3.35% | 801,952,749 |
| 2018-03-14 | 2018-03-12 | 52.803 | 15,063,541 | +128,026 | 3.33% | 795,403,687 |
| 2018-03-13 | 2018-03-09 | 52.319 | 14,935,515 | -22,531 | 3.30% | 781,408,239 |
| 2018-03-12 | 2018-03-08 | 51.592 | 14,958,046 | +40,385 | 3.31% | 771,717,769 |
| 2018-03-09 | 2018-03-07 | 51.774 | 14,917,661 | -1,321 | 3.30% | 772,344,200 |
| 2018-03-08 | 2018-03-06 | 51.774 | 14,918,982 | -4,963 | 3.30% | 772,412,593 |
| 2018-03-07 | 2018-03-05 | 51.471 | 14,923,945 | +6,685 | 3.30% | 768,151,011 |
| 2018-03-06 | 2018-03-02 | 51.834 | 14,917,260 | -13,929 | 3.30% | 773,226,741 |
| 2018-03-05 | 2018-03-01 | 52.016 | 14,931,189 | +21,883 | 3.30% | 776,661,179 |
| 2018-03-02 | 2018-02-28 | 51.350 | 14,909,306 | +28,007 | 3.30% | 765,591,885 |
| 2018-03-01 | 2018-02-27 | 52.924 | 14,881,299 | -57,882 | 3.29% | 787,582,970 |
| 2018-02-28 | 2018-02-26 | 52.319 | 14,939,181 | +32,131 | 3.31% | 781,600,040 |
| 2018-02-27 | 2018-02-23 | 52.258 | 14,907,050 | -162,689 | 3.30% | 779,016,300 |
| 2018-02-26 | 2018-02-22 | 50.684 | 15,069,739 | -555,232 | 3.33% | 763,792,219 |
| 2018-02-23 | 2018-02-21 | 52.985 | 15,624,971 | +653,713 | 3.46% | 827,887,479 |
| 2018-02-22 | 2018-02-20 | 52.077 | 14,971,258 | -144,747 | 3.31% | 779,651,981 |
| 2018-02-21 | 2018-02-15 | 51.168 | 15,116,005 | -275,838 | 3.34% | 773,459,854 |
| 2018-02-20 | 2018-02-13 | 52.198 | 15,391,843 | -139,264 | 3.41% | 803,418,692 |
| 2018-02-14 | 2018-02-12 | 51.532 | 15,531,107 | +41,946 | 3.44% | 800,342,746 |
| 2018-02-13 | 2018-02-09 | 48.928 | 15,489,161 | +18,331 | 3.43% | 757,850,071 |
| 2018-02-12 | 2018-02-08 | 49.897 | 15,470,830 | -39,717 | 3.42% | 771,942,348 |
| 2018-02-09 | 2018-02-07 | 48.443 | 15,510,547 | -68,269 | 3.43% | 751,382,615 |
| 2018-02-08 | 2018-02-06 | 49.715 | 15,578,816 | +299,530 | 3.45% | 774,500,400 |
| 2018-02-07 | 2018-02-05 | 51.108 | 15,279,286 | +119,315 | 3.38% | 780,889,436 |
| 2018-02-06 | 2018-02-02 | 52.864 | 15,159,971 | +604,062 | 3.35% | 801,413,503 |
| 2018-02-05 | 2018-02-01 | 51.410 | 14,555,909 | +316,923 | 3.22% | 748,326,394 |
| 2018-02-02 | 2018-01-31 | 52.440 | 14,238,986 | -638,371 | 3.15% | 746,691,137 |
| 2018-02-01 | 2018-01-30 | 51.834 | 14,877,357 | +874,238 | 3.29% | 771,158,394 |
| 2018-01-31 | 2018-01-29 | 53.288 | 14,003,119 | -37,437 | 3.10% | 746,193,553 |
| 2018-01-30 | 2018-01-26 | 54.983 | 14,040,556 | -178,742 | 3.11% | 771,994,481 |
| 2018-01-29 | 2018-01-25 | 55.104 | 14,219,298 | -88,673 | 3.15% | 783,544,361 |
| 2018-01-26 | 2018-01-24 | 56.981 | 14,307,971 | +32,536 | 3.17% | 815,289,250 |
| 2018-01-25 | 2018-01-23 | 56.315 | 14,275,435 | +229,715 | 3.16% | 803,926,492 |
| 2018-01-24 | 2018-01-22 | 56.981 | 14,045,720 | +47,991 | 3.11% | 800,345,802 |
| 2018-01-23 | 2018-01-19 | 57.466 | 13,997,729 | +269,180 | 3.10% | 804,392,170 |
| 2018-01-22 | 2018-01-18 | 55.831 | 13,728,549 | +480,146 | 3.04% | 766,477,835 |
| 2018-01-19 | 2018-01-17 | 57.466 | 13,248,403 | -25,770 | 2.93% | 761,331,473 |
| 2018-01-18 | 2018-01-16 | 58.071 | 13,274,173 | -1,140,608 | 2.94% | 770,850,435 |
| 2018-01-17 | 2018-01-15 | 57.466 | 14,414,781 | +1,015,041 | 3.19% | 828,358,441 |
| 2018-01-16 | 2018-01-12 | 58.011 | 13,399,740 | +86,286 | 2.96% | 777,330,882 |
| 2018-01-15 | 2018-01-11 | 59.101 | 13,313,454 | +72,321 | 2.95% | 786,836,687 |
| 2018-01-12 | 2018-01-10 | 61.341 | 13,241,133 | +16,927 | 2.93% | 812,229,267 |
| 2018-01-11 | 2018-01-09 | 62.855 | 13,224,206 | +25,328 | 2.93% | 831,210,461 |
| 2018-01-10 | 2018-01-08 | 62.371 | 13,198,878 | -1,981 | 2.92% | 823,224,488 |
| 2018-01-09 | 2018-01-05 | 64.430 | 13,200,859 | -128,959 | 2.92% | 850,526,523 |
| 2018-01-08 | 2018-01-04 | 64.066 | 13,329,818 | -21,551 | 2.95% | 853,992,248 |
| 2018-01-05 | 2018-01-03 | 63.400 | 13,351,369 | -22,850 | 2.95% | 846,479,650 |
| 2018-01-04 | 2018-01-02 | 61.765 | 13,374,219 | +97,021 | 2.96% | 826,061,998 |
| 2018-01-03 | 2017-12-29 | 61.584 | 13,277,198 | +10,156 | 2.94% | 817,657,502 |
| 2018-01-02 | 2017-12-28 | 62.855 | 13,267,042 | +68,352 | 2.94% | 833,902,928 |
| 2017-12-29 | 2017-12-27 | 62.250 | 13,198,690 | +66,618 | 2.92% | 821,614,290 |
| 2017-12-28 | 2017-12-22 | 61.341 | 13,132,072 | -62,164 | 2.91% | 805,539,316 |
| 2017-12-27 | 2017-12-21 | 61.220 | 13,194,236 | +14,945 | 2.92% | 807,754,609 |
| 2017-12-22 | 2017-12-20 | 61.584 | 13,179,291 | -25,420 | 2.92% | 811,628,038 |
| 2017-12-21 | 2017-12-19 | 59.949 | 13,204,711 | -356,474 | 2.92% | 791,604,285 |
| 2017-12-20 | 2017-12-18 | 59.343 | 13,561,185 | -231,615 | 3.00% | 804,762,549 |
| 2017-12-19 | 2017-12-15 | 58.071 | 13,792,800 | +132,938 | 3.05% | 800,967,855 |
| 2017-12-18 | 2017-12-14 | 56.981 | 13,659,862 | -97,928 | 3.02% | 778,359,045 |
| 2017-12-15 | 2017-12-13 | 56.255 | 13,757,790 | +109,736 | 3.04% | 773,942,028 |
| 2017-12-14 | 2017-12-12 | 54.257 | 13,648,054 | -238,051 | 3.02% | 740,496,113 |
| 2017-12-13 | 2017-12-11 | 54.499 | 13,886,105 | -1,457,227 | 3.07% | 756,775,381 |
| 2017-12-12 | 2017-12-08 | 52.864 | 15,343,332 | +408,074 | 3.40% | 811,106,660 |
| 2017-12-11 | 2017-12-07 | 51.774 | 14,935,258 | +1,824,248 | 3.30% | 773,255,264 |
| 2017-12-08 | 2017-12-06 | 52.743 | 13,111,010 | -350,232 | 2.90% | 691,509,809 |
| 2017-12-07 | 2017-12-05 | 54.317 | 13,461,242 | -522,094 | 2.98% | 731,175,475 |
| 2017-12-06 | 2017-12-04 | 54.317 | 13,983,336 | -90,267 | 3.09% | 759,534,101 |
| 2017-12-05 | 2017-12-01 | 54.438 | 14,073,603 | +328,549 | 3.11% | 766,141,573 |
| 2017-12-04 | 2017-11-30 | 54.317 | 13,745,054 | +3,386 | 3.04% | 746,591,317 |
| 2017-12-01 | 2017-11-29 | 54.620 | 13,741,668 | +26,092 | 3.04% | 750,567,975 |
| 2017-11-30 | 2017-11-28 | 55.468 | 13,715,576 | +551,390 | 3.03% | 760,770,328 |
| 2017-11-29 | 2017-11-27 | 56.134 | 13,164,186 | +445,858 | 2.91% | 738,954,648 |
| 2017-11-28 | 2017-11-24 | 56.315 | 12,718,328 | -45,580 | 2.81% | 716,237,426 |
| 2017-11-27 | 2017-11-23 | 53.712 | 12,763,908 | -847,505 | 2.82% | 685,569,244 |
| 2017-11-24 | 2017-11-22 | 53.833 | 13,611,413 | +784,196 | 3.01% | 732,738,504 |
| 2017-11-23 | 2017-11-21 | 52.622 | 12,827,217 | +57,978 | 2.84% | 674,988,322 |
| 2017-11-22 | 2017-11-20 | 52.379 | 12,769,239 | +66,255 | 2.83% | 668,844,506 |
| 2017-11-21 | 2017-11-17 | 53.348 | 12,702,984 | +37,982 | 2.81% | 677,681,610 |
| 2017-11-20 | 2017-11-16 | 54.680 | 12,665,002 | -90,002 | 2.80% | 692,527,548 |
| 2017-11-17 | 2017-11-15 | 55.165 | 12,755,004 | -1,060 | 2.82% | 703,627,844 |
| 2017-11-16 | 2017-11-14 | 56.134 | 12,756,064 | -345,641 | 2.82% | 716,045,244 |
| 2017-11-15 | 2017-11-13 | 54.923 | 13,101,705 | -822,569 | 2.90% | 719,580,101 |
| 2017-11-14 | 2017-11-10 | 54.075 | 13,924,274 | +689,783 | 3.08% | 752,953,334 |
| 2017-11-13 | 2017-11-09 | 54.499 | 13,234,491 | +1,050,093 | 2.93% | 721,263,232 |
| 2017-11-10 | 2017-11-08 | 54.317 | 12,184,398 | -2,065 | 2.70% | 661,821,026 |
| 2017-11-09 | 2017-11-07 | 54.802 | 12,186,463 | -366,387 | 2.70% | 667,836,720 |
| 2017-11-08 | 2017-11-06 | 54.983 | 12,552,850 | -38,065 | 2.78% | 690,195,668 |
| 2017-11-07 | 2017-11-03 | 55.952 | 12,590,915 | -885,819 | 2.79% | 704,487,521 |
| 2017-11-06 | 2017-11-02 | 55.952 | 13,476,734 | -1,073 | 2.98% | 754,050,911 |
| 2017-11-03 | 2017-11-01 | 55.044 | 13,477,807 | -17,670 | 2.98% | 741,868,886 |
| 2017-11-02 | 2017-10-31 | 55.286 | 13,495,477 | -7,527 | 2.99% | 746,110,339 |
| 2017-11-01 | 2017-10-30 | 54.862 | 13,503,004 | -10,734 | 2.99% | 740,802,834 |
| 2017-10-31 | 2017-10-27 | 55.165 | 13,513,738 | -2,481,002 | 2.99% | 745,483,289 |
| 2017-10-30 | 2017-10-26 | 54.983 | 15,994,740 | -571,389 | 3.54% | 879,441,741 |
| 2017-10-27 | 2017-10-25 | 55.649 | 16,566,129 | -100,819 | 3.67% | 921,893,157 |
| 2017-10-26 | 2017-10-24 | 52.743 | 16,666,948 | +3,583,353 | 3.69% | 879,059,510 |
| 2017-10-25 | 2017-10-23 | 53.833 | 13,083,595 | -211,785 | 2.90% | 704,324,660 |
| 2017-10-24 | 2017-10-20 | 57.890 | 13,295,380 | +164,728 | 2.94% | 769,666,684 |
| 2017-10-23 | 2017-10-19 | 56.194 | 13,130,652 | +6,470 | 2.91% | 737,867,376 |
| 2017-10-20 | 2017-10-18 | 56.497 | 13,124,182 | +34,844 | 2.90% | 741,477,418 |
| 2017-10-19 | 2017-10-17 | 58.374 | 13,089,338 | +122,700 | 2.90% | 764,079,869 |
| 2017-10-18 | 2017-10-16 | 57.890 | 12,966,638 | -12,798 | 2.87% | 750,635,880 |
| 2017-10-17 | 2017-10-13 | 56.981 | 12,979,436 | +81,497 | 2.87% | 739,587,370 |
| 2017-10-16 | 2017-10-12 | 54.923 | 12,897,939 | +661 | 2.85% | 708,388,736 |
| 2017-10-13 | 2017-10-11 | 55.286 | 12,897,278 | +1,238 | 2.85% | 713,038,336 |
| 2017-10-12 | 2017-10-10 | 54.802 | 12,896,040 | -44,670 | 2.85% | 706,722,620 |
| 2017-10-11 | 2017-10-09 | 54.983 | 12,940,710 | +22,532 | 2.86% | 711,521,446 |
| 2017-10-10 | 2017-10-06 | 55.528 | 12,918,178 | -24,603 | 2.86% | 717,322,810 |
| 2017-10-09 | 2017-10-04 | 54.135 | 12,942,781 | +51,111 | 2.86% | 700,662,965 |
| 2017-10-06 | 2017-10-03 | 54.559 | 12,891,670 | -241,024 | 2.85% | 703,360,560 |
| 2017-10-04 | 2017-09-29 | 52.985 | 13,132,694 | +106,109 | 2.91% | 695,834,438 |
| 2017-10-03 | 2017-09-28 | 53.227 | 13,026,585 | -65,891 | 2.88% | 693,367,520 |
| 2017-09-29 | 2017-09-27 | 53.348 | 13,092,476 | +10,973 | 2.90% | 698,460,316 |
| 2017-09-28 | 2017-09-26 | 52.500 | 13,081,503 | +40,997 | 2.89% | 686,784,972 |
| 2017-09-27 | 2017-09-25 | 51.774 | 13,040,506 | -134,805 | 2.89% | 675,156,727 |
| 2017-09-26 | 2017-09-22 | 52.803 | 13,175,311 | +21,468 | 2.92% | 695,699,036 |
| 2017-09-25 | 2017-09-21 | 52.985 | 13,153,843 | -68,699 | 2.91% | 696,955,016 |
| 2017-09-22 | 2017-09-20 | 52.682 | 13,222,542 | +34,432 | 2.93% | 696,591,625 |
| 2017-09-21 | 2017-09-19 | 52.561 | 13,188,110 | -94,823 | 2.92% | 693,180,484 |
| 2017-09-20 | 2017-09-18 | 53.045 | 13,282,933 | +41,143 | 2.94% | 704,599,173 |
| 2017-09-19 | 2017-09-15 | 53.045 | 13,241,790 | -34,763 | 2.93% | 702,416,724 |
| 2017-09-18 | 2017-09-14 | 53.045 | 13,276,553 | -9,660 | 2.94% | 704,260,743 |
| 2017-09-15 | 2017-09-13 | 51.713 | 13,286,213 | -1,519,466 | 2.94% | 687,073,380 |
| 2017-09-14 | 2017-09-12 | 50.139 | 14,805,679 | -72,167 | 3.28% | 742,339,734 |
| 2017-09-13 | 2017-09-11 | 51.047 | 14,877,846 | +590,876 | 3.29% | 759,471,839 |
| 2017-09-12 | 2017-09-08 | 50.623 | 14,286,970 | -9,661 | 3.16% | 723,253,346 |
| 2017-09-11 | 2017-09-07 | 50.563 | 14,296,631 | +124,599 | 3.16% | 722,876,697 |
| 2017-09-08 | 2017-09-06 | 50.139 | 14,172,032 | -174,762 | 3.14% | 710,569,402 |
| 2017-09-07 | 2017-09-05 | 48.928 | 14,346,794 | +119,425 | 3.17% | 701,956,604 |
| 2017-09-06 | 2017-09-04 | 49.654 | 14,227,369 | +29,327 | 3.15% | 706,451,723 |
| 2017-09-05 | 2017-09-01 | 49.715 | 14,198,042 | +84,057 | 3.14% | 705,855,259 |
| 2017-09-04 | 2017-08-31 | 49.594 | 14,113,985 | -86,782 | 3.12% | 699,967,046 |
| 2017-09-01 | 2017-08-30 | 49.957 | 14,200,767 | +159,445 | 3.14% | 709,430,395 |
| 2017-08-31 | 2017-08-29 | 50.744 | 14,041,322 | -45,760 | 3.11% | 712,518,358 |
| 2017-08-30 | 2017-08-28 | 49.412 | 14,087,082 | -97,170 | 3.12% | 696,073,728 |
| 2017-08-29 | 2017-08-25 | 47.293 | 14,184,252 | -1,117,279 | 3.14% | 670,813,066 |
| 2017-08-28 | 2017-08-24 | 47.414 | 15,301,531 | +3,268,986 | 3.39% | 725,505,467 |
| 2017-08-25 | 2017-08-22 | 48.686 | 12,032,545 | -236,813 | 2.66% | 585,811,084 |
| 2017-08-24 | 2017-08-21 | 48.201 | 12,269,358 | -132,955 | 2.71% | 591,396,769 |
| 2017-08-22 | 2017-08-18 | 45.900 | 12,402,313 | +218,730 | 2.74% | 569,266,902 |
| 2017-08-21 | 2017-08-17 | 45.840 | 12,183,583 | +17,174 | 2.70% | 558,489,416 |
| 2017-08-18 | 2017-08-16 | 46.021 | 12,166,409 | -896,620 | 2.69% | 559,912,348 |
| 2017-08-17 | 2017-08-15 | 46.082 | 13,063,029 | +970,453 | 2.89% | 601,966,868 |
| 2017-08-16 | 2017-08-14 | 44.326 | 12,092,576 | +50,684 | 2.68% | 536,011,303 |
| 2017-08-15 | 2017-08-11 | 44.386 | 12,041,892 | +106,351 | 2.66% | 534,493,888 |
| 2017-08-14 | 2017-08-10 | 45.537 | 11,935,541 | +40,377 | 2.64% | 543,505,559 |
| 2017-08-11 | 2017-08-09 | 46.142 | 11,895,164 | -969,958 | 2.63% | 548,869,940 |
| 2017-08-10 | 2017-08-08 | 46.203 | 12,865,122 | +483,782 | 2.85% | 594,405,047 |
| 2017-08-09 | 2017-08-07 | 46.324 | 12,381,340 | +237,901 | 2.74% | 573,552,433 |
| 2017-08-08 | 2017-08-04 | 46.203 | 12,143,439 | -276,505 | 2.69% | 561,061,250 |
| 2017-08-07 | 2017-08-03 | 45.658 | 12,419,944 | +178,079 | 2.75% | 567,067,849 |
| 2017-08-04 | 2017-08-02 | 45.840 | 12,241,865 | +162,251 | 2.71% | 561,161,034 |
| 2017-08-03 | 2017-08-01 | 45.234 | 12,079,614 | +7,103 | 2.67% | 546,408,818 |
| 2017-08-02 | 2017-07-31 | 45.052 | 12,072,511 | -425,322 | 2.67% | 543,894,399 |
| 2017-08-01 | 2017-07-28 | 44.689 | 12,497,833 | +56,892 | 2.77% | 558,515,358 |
| 2017-07-31 | 2017-07-27 | 45.416 | 12,440,941 | +137,975 | 2.75% | 565,013,123 |
| 2017-07-28 | 2017-07-26 | 44.689 | 12,302,966 | -33,358 | 2.72% | 549,806,952 |
| 2017-07-27 | 2017-07-25 | 45.416 | 12,336,324 | +42,676 | 2.73% | 560,261,877 |
| 2017-07-26 | 2017-07-24 | 45.537 | 12,293,648 | +46,901 | 2.72% | 559,812,583 |
| 2017-07-25 | 2017-07-21 | 46.506 | 12,246,747 | +38,478 | 2.71% | 569,542,329 |
| 2017-07-24 | 2017-07-20 | 47.172 | 12,208,269 | +118,417 | 2.70% | 575,884,764 |
| 2017-07-21 | 2017-07-19 | 47.172 | 12,089,852 | +27,373 | 2.68% | 570,298,833 |
| 2017-07-20 | 2017-07-18 | 46.808 | 12,062,479 | -21,138 | 2.67% | 564,625,002 |
| 2017-07-19 | 2017-07-17 | 47.414 | 12,083,617 | +3,385 | 2.67% | 572,931,571 |
| 2017-07-18 | 2017-07-14 | 47.717 | 12,080,232 | +95,287 | 2.67% | 576,428,617 |
| 2017-07-17 | 2017-07-13 | 47.535 | 11,984,945 | +29,312 | 2.65% | 569,704,622 |
| 2017-07-14 | 2017-07-12 | 46.990 | 11,955,633 | -46,487 | 2.65% | 561,795,605 |
| 2017-07-13 | 2017-07-11 | 46.929 | 12,002,120 | +17,366 | 2.66% | 563,253,253 |
| 2017-07-12 | 2017-07-10 | 46.869 | 11,984,754 | -31,981 | 2.65% | 561,712,548 |
| 2017-07-11 | 2017-07-07 | 47.232 | 12,016,735 | +736,639 | 2.66% | 567,577,444 |
| 2017-07-10 | 2017-07-06 | 47.414 | 11,280,096 | -36,357 | 2.50% | 534,833,496 |
| 2017-07-07 | 2017-07-05 | 47.051 | 11,316,453 | +23,724 | 2.50% | 532,445,773 |
| 2017-07-06 | 2017-07-04 | 47.111 | 11,292,729 | +1,789,634 | 2.50% | 532,013,367 |
| 2017-07-05 | 2017-07-03 | 47.353 | 9,503,095 | -54,496 | 2.10% | 450,003,472 |
| 2017-07-04 | 2017-06-30 | 46.384 | 9,557,591 | +115,058 | 2.11% | 443,324,010 |
| 2017-07-03 | 2017-06-29 | 46.627 | 9,442,533 | -6,027 | 2.09% | 440,274,242 |
| 2017-06-30 | 2017-06-28 | 46.506 | 9,448,560 | -57,095 | 2.09% | 439,410,961 |
| 2017-06-29 | 2017-06-27 | 46.808 | 9,505,655 | -41,860 | 2.10% | 444,944,234 |
| 2017-06-28 | 2017-06-26 | 46.990 | 9,547,515 | +32,285 | 2.11% | 448,638,058 |
| 2017-06-27 | 2017-06-23 | 46.990 | 9,515,230 | +47,925 | 2.11% | 447,120,984 |
| 2017-06-26 | 2017-06-22 | 47.051 | 9,467,305 | +160,397 | 2.09% | 445,442,272 |
| 2017-06-23 | 2017-06-21 | 46.203 | 9,306,908 | +13,376 | 2.06% | 430,005,490 |
| 2017-06-22 | 2017-06-20 | 47.535 | 9,293,532 | -1,700,340 | 2.06% | 441,768,247 |
| 2017-06-21 | 2017-06-19 | 48.019 | 10,993,872 | -99,887 | 2.43% | 527,919,744 |
| 2017-06-20 | 2017-06-16 | 47.596 | 11,093,759 | +75,882 | 2.45% | 528,013,850 |
| 2017-06-19 | 2017-06-15 | 48.201 | 11,017,877 | -128,975 | 2.44% | 531,073,986 |
| 2017-06-16 | 2017-06-14 | 50.046 | 11,146,852 | +35,753 | 2.47% | 557,851,262 |
| 2017-06-15 | 2017-06-13 | 49.739 | 11,111,099 | -87,719 | 2.46% | 552,654,738 |
| 2017-06-14 | 2017-06-12 | 49.371 | 11,198,818 | -2,196,731 | 2.51% | 552,896,822 |
| 2017-06-13 | 2017-06-09 | 50.046 | 13,395,549 | -1,883,241 | 3.00% | 670,388,726 |
| 2017-06-12 | 2017-06-08 | 50.352 | 15,278,790 | -12,555 | 3.42% | 769,321,988 |
| 2017-06-09 | 2017-06-07 | 50.598 | 15,291,345 | -83,645 | 3.43% | 773,705,460 |
| 2017-06-08 | 2017-06-06 | 50.659 | 15,374,990 | +9,049 | 3.45% | 778,880,652 |
| 2017-06-07 | 2017-06-05 | 50.536 | 15,365,941 | +29,273 | 3.44% | 776,537,439 |
| 2017-06-06 | 2017-06-02 | 50.659 | 15,336,668 | +2,420,168 | 3.44% | 776,939,300 |
| 2017-06-05 | 2017-06-01 | 50.352 | 12,916,500 | +7,985 | 2.89% | 650,375,289 |
| 2017-06-02 | 2017-05-31 | 50.475 | 12,908,515 | -37,693 | 2.89% | 651,556,595 |
| 2017-06-01 | 2017-05-29 | 50.659 | 12,946,208 | -14,181 | 2.90% | 655,841,137 |
| 2017-05-31 | 2017-05-26 | 50.414 | 12,960,389 | +56,463 | 2.90% | 653,380,066 |
| 2017-05-29 | 2017-05-25 | 50.168 | 12,903,926 | -67,666 | 2.89% | 647,367,949 |
| 2017-05-26 | 2017-05-24 | 49.555 | 12,971,592 | +94,896 | 2.91% | 642,807,103 |
| 2017-05-25 | 2017-05-23 | 49.984 | 12,876,696 | -46,144 | 2.89% | 643,632,666 |
| 2017-05-24 | 2017-05-22 | 49.739 | 12,922,840 | +7,232 | 2.90% | 642,768,889 |
| 2017-05-23 | 2017-05-19 | 49.494 | 12,915,608 | +61,876 | 2.89% | 639,240,697 |
| 2017-05-22 | 2017-05-18 | 50.230 | 12,853,732 | +10,706 | 2.88% | 645,638,127 |
| 2017-05-19 | 2017-05-17 | 50.659 | 12,843,026 | +83,890 | 2.88% | 650,614,047 |
| 2017-05-18 | 2017-05-16 | 51.211 | 12,759,136 | +260,555 | 2.86% | 653,406,978 |
| 2017-05-17 | 2017-05-15 | 51.027 | 12,498,581 | +213,003 | 2.80% | 637,764,089 |
| 2017-05-16 | 2017-05-12 | 50.352 | 12,285,578 | +152,966 | 2.75% | 618,606,924 |
| 2017-05-15 | 2017-05-11 | 50.046 | 12,132,612 | +14,430 | 2.72% | 607,184,245 |
| 2017-05-12 | 2017-05-10 | 51.150 | 12,118,182 | -99,963 | 2.72% | 619,839,927 |
| 2017-05-11 | 2017-05-09 | 49.800 | 12,218,145 | -72,209 | 2.74% | 608,467,422 |
| 2017-05-10 | 2017-05-08 | 49.187 | 12,290,354 | -25,515 | 2.75% | 604,525,725 |
| 2017-05-09 | 2017-05-05 | 49.248 | 12,315,869 | -42,466 | 2.76% | 606,536,069 |
| 2017-05-08 | 2017-05-04 | 49.494 | 12,358,335 | -18,388 | 2.77% | 611,659,217 |
| 2017-05-05 | 2017-05-02 | 49.432 | 12,376,723 | -2,699 | 2.77% | 611,810,237 |
| 2017-05-04 | 2017-04-28 | 49.126 | 12,379,422 | +129,752 | 2.77% | 608,147,478 |
| 2017-05-02 | 2017-04-27 | 49.126 | 12,249,670 | -22,909 | 2.75% | 601,773,323 |
| 2017-04-28 | 2017-04-26 | 49.248 | 12,272,579 | +124,146 | 2.75% | 604,404,109 |
| 2017-04-27 | 2017-04-25 | 49.984 | 12,148,433 | -2,314,130 | 2.72% | 607,230,948 |
| 2017-04-26 | 2017-04-24 | 50.475 | 14,462,563 | -11,088 | 3.24% | 729,997,084 |
| 2017-04-25 | 2017-04-21 | 50.414 | 14,473,651 | -11,413 | 3.24% | 729,669,075 |
| 2017-04-24 | 2017-04-20 | 50.291 | 14,485,064 | +32,529 | 3.25% | 728,467,695 |
| 2017-04-21 | 2017-04-19 | 49.984 | 14,452,535 | +24,946 | 3.24% | 722,399,879 |
| 2017-04-20 | 2017-04-18 | 50.352 | 14,427,589 | -1,656 | 3.23% | 726,462,073 |
| 2017-04-19 | 2017-04-13 | 50.291 | 14,429,245 | +22,827 | 3.23% | 725,660,504 |
| 2017-04-18 | 2017-04-12 | 50.659 | 14,406,418 | +51,550 | 3.23% | 729,813,824 |
| 2017-04-13 | 2017-04-11 | 50.291 | 14,354,868 | -20,543 | 3.22% | 721,920,014 |
| 2017-04-12 | 2017-04-10 | 50.475 | 14,375,411 | +206,269 | 3.22% | 725,598,091 |
| 2017-04-11 | 2017-04-07 | 51.150 | 14,169,142 | +48,589 | 3.18% | 724,745,671 |
| 2017-04-10 | 2017-04-06 | 50.352 | 14,120,553 | -862,143 | 3.16% | 711,002,108 |
| 2017-04-07 | 2017-04-05 | 50.291 | 14,982,696 | +184,794 | 3.36% | 753,494,083 |
| 2017-04-06 | 2017-04-03 | 51.211 | 14,797,902 | +53,317 | 3.32% | 757,814,043 |
| 2017-04-05 | 2017-03-31 | 50.659 | 14,744,585 | +610,692 | 3.30% | 746,945,004 |
| 2017-04-03 | 2017-03-30 | 51.518 | 14,133,893 | +38,176 | 3.17% | 728,143,726 |
| 2017-03-31 | 2017-03-29 | 53.848 | 14,095,717 | -5,008 | 3.16% | 759,027,855 |
| 2017-03-30 | 2017-03-28 | 53.235 | 14,100,725 | +271,790 | 3.16% | 750,649,491 |
| 2017-03-29 | 2017-03-27 | 52.622 | 13,828,935 | -3,144 | 3.10% | 727,699,455 |
| 2017-03-28 | 2017-03-24 | 52.989 | 13,832,079 | -111,283 | 3.10% | 732,954,861 |
| 2017-03-27 | 2017-03-23 | 52.744 | 13,943,362 | -108,953 | 3.12% | 735,431,081 |
| 2017-03-24 | 2017-03-22 | 52.867 | 14,052,315 | +29,594 | 3.15% | 742,901,386 |
| 2017-03-23 | 2017-03-21 | 54.277 | 14,022,721 | -22,779 | 3.14% | 761,117,294 |
| 2017-03-22 | 2017-03-20 | 53.480 | 14,045,500 | +17,120 | 3.15% | 751,155,264 |
| 2017-03-21 | 2017-03-17 | 53.235 | 14,028,380 | -1,747 | 3.14% | 746,798,218 |
| 2017-03-20 | 2017-03-16 | 53.541 | 14,030,127 | -128,635 | 3.14% | 751,193,588 |
| 2017-03-17 | 2017-03-15 | 52.070 | 14,158,762 | -9,949 | 3.17% | 737,240,183 |
| 2017-03-16 | 2017-03-14 | 51.763 | 14,168,711 | -94,811 | 3.18% | 733,413,357 |
| 2017-03-15 | 2017-03-13 | 51.640 | 14,263,522 | +48,312 | 3.20% | 736,571,472 |
| 2017-03-14 | 2017-03-10 | 51.088 | 14,215,210 | -37,710 | 3.19% | 726,230,204 |
| 2017-03-13 | 2017-03-09 | 50.536 | 14,252,920 | -87,148 | 3.19% | 720,289,503 |
| 2017-03-10 | 2017-03-08 | 50.168 | 14,340,068 | +188,615 | 3.21% | 719,416,743 |
| 2017-03-09 | 2017-03-07 | 51.211 | 14,151,453 | +35,844 | 3.17% | 724,708,800 |
| 2017-03-08 | 2017-03-06 | 51.027 | 14,115,609 | +14,384 | 3.16% | 720,276,047 |
| 2017-03-07 | 2017-03-03 | 51.824 | 14,101,225 | -233,526 | 3.16% | 730,784,921 |
| 2017-03-06 | 2017-03-02 | 52.560 | 14,334,751 | -41,985 | 3.21% | 753,437,100 |
| 2017-03-03 | 2017-03-01 | 52.131 | 14,376,736 | +48,941 | 3.22% | 749,471,719 |
| 2017-03-02 | 2017-02-28 | 51.272 | 14,327,795 | -104,481 | 3.21% | 734,618,165 |
| 2017-03-01 | 2017-02-27 | 51.579 | 14,432,276 | -697,451 | 3.23% | 744,400,828 |
| 2017-02-28 | 2017-02-24 | 52.008 | 15,129,727 | -235,691 | 3.39% | 786,869,968 |
| 2017-02-27 | 2017-02-23 | 53.296 | 15,365,418 | -799,603 | 3.44% | 818,917,557 |
| 2017-02-24 | 2017-02-22 | 53.357 | 16,165,021 | +72,899 | 3.62% | 862,524,722 |
| 2017-02-23 | 2017-02-21 | 53.603 | 16,092,122 | +30,412 | 3.61% | 862,582,763 |
| 2017-02-22 | 2017-02-20 | 53.909 | 16,061,710 | -93,836 | 3.60% | 865,877,953 |
| 2017-02-21 | 2017-02-17 | 52.867 | 16,155,546 | -175,198 | 3.62% | 854,092,547 |
| 2017-02-20 | 2017-02-16 | 52.989 | 16,330,744 | +798 | 3.66% | 865,357,854 |
| 2017-02-17 | 2017-02-15 | 53.480 | 16,329,946 | -16,142 | 3.66% | 873,327,749 |
| 2017-02-16 | 2017-02-14 | 53.541 | 16,346,088 | +1,118,804 | 3.66% | 875,193,538 |
| 2017-02-15 | 2017-02-13 | 53.603 | 15,227,284 | +56,738 | 3.41% | 816,225,026 |
| 2017-02-14 | 2017-02-10 | 52.744 | 15,170,546 | -6,380 | 3.40% | 800,157,885 |
| 2017-02-13 | 2017-02-09 | 52.254 | 15,176,926 | -10,921 | 3.40% | 793,047,933 |
| 2017-02-10 | 2017-02-08 | 51.027 | 15,187,847 | +7,036 | 3.40% | 774,989,050 |
| 2017-02-09 | 2017-02-07 | 50.782 | 15,180,811 | +28,714 | 3.40% | 770,905,841 |
| 2017-02-08 | 2017-02-06 | 52.008 | 15,152,097 | +7,445 | 3.40% | 788,033,392 |
| 2017-02-07 | 2017-02-03 | 52.744 | 15,144,652 | +79,098 | 3.39% | 798,792,127 |
| 2017-02-06 | 2017-02-02 | 53.480 | 15,065,554 | +152,453 | 3.38% | 805,707,892 |
| 2017-02-03 | 2017-02-01 | 53.971 | 14,913,101 | +189,491 | 3.34% | 804,871,700 |
| 2017-02-02 | 2017-01-27 | 54.584 | 14,723,610 | -11,169 | 3.30% | 803,674,777 |
| 2017-02-01 | 2017-01-25 | 52.438 | 14,734,779 | +60,059 | 3.30% | 772,655,264 |
| 2017-01-26 | 2017-01-24 | 53.419 | 14,674,720 | +89,838 | 3.29% | 783,906,029 |
| 2017-01-25 | 2017-01-23 | 53.787 | 14,584,882 | -4,014 | 3.27% | 784,473,973 |
| 2017-01-24 | 2017-01-20 | 52.806 | 14,588,896 | -19,067 | 3.27% | 770,373,981 |
| 2017-01-23 | 2017-01-19 | 52.008 | 14,607,963 | +84,236 | 3.27% | 759,733,958 |
| 2017-01-20 | 2017-01-18 | 51.395 | 14,523,727 | +1,350 | 3.25% | 746,445,530 |
| 2017-01-19 | 2017-01-17 | 50.352 | 14,522,377 | +17,528 | 3.25% | 731,234,865 |
| 2017-01-18 | 2017-01-16 | 50.168 | 14,504,849 | -26,496 | 3.25% | 727,683,524 |
| 2017-01-17 | 2017-01-13 | 50.046 | 14,531,345 | +13,534 | 3.26% | 727,230,356 |
| 2017-01-16 | 2017-01-12 | 50.782 | 14,517,811 | -5,300 | 3.25% | 737,237,642 |
| 2017-01-13 | 2017-01-11 | 50.107 | 14,523,111 | +22,338 | 3.25% | 727,708,989 |
| 2017-01-12 | 2017-01-10 | 50.230 | 14,500,773 | -280,366 | 3.25% | 728,368,377 |
| 2017-01-11 | 2017-01-09 | 49.862 | 14,781,139 | +42,724 | 3.31% | 737,011,854 |
| 2017-01-10 | 2017-01-06 | 50.107 | 14,738,415 | +88,552 | 3.30% | 738,497,219 |
| 2017-01-09 | 2017-01-05 | 50.414 | 14,649,863 | -578,924 | 3.28% | 738,552,559 |
| 2017-01-06 | 2017-01-04 | 49.003 | 15,228,787 | -20,015 | 3.41% | 746,256,485 |
| 2017-01-05 | 2017-01-03 | 48.758 | 15,248,802 | -39,184 | 3.42% | 743,496,418 |
| 2017-01-04 | 2016-12-30 | 48.267 | 15,287,986 | +39,524 | 3.43% | 737,905,989 |
| 2017-01-03 | 2016-12-29 | 48.390 | 15,248,462 | -474,886 | 3.42% | 737,868,671 |
| 2016-12-30 | 2016-12-28 | 48.022 | 15,723,348 | -6,169 | 3.52% | 755,062,349 |
| 2016-12-29 | 2016-12-23 | 47.102 | 15,729,517 | +2,149,424 | 3.53% | 740,888,124 |
| 2016-12-28 | 2016-12-22 | 47.163 | 13,580,093 | +521,357 | 3.04% | 640,479,318 |
| 2016-12-23 | 2016-12-21 | 47.224 | 13,058,736 | -70,520 | 2.93% | 616,691,402 |
| 2016-12-22 | 2016-12-20 | 47.224 | 13,129,256 | -15,816 | 2.94% | 620,021,669 |
| 2016-12-21 | 2016-12-19 | 48.758 | 13,145,072 | -352,368 | 2.95% | 640,923,395 |
| 2016-12-20 | 2016-12-16 | 48.451 | 13,497,440 | -580,233 | 3.02% | 653,965,026 |
| 2016-12-19 | 2016-12-15 | 48.206 | 14,077,673 | +2,582,483 | 3.15% | 678,624,360 |
| 2016-12-16 | 2016-12-14 | 48.942 | 11,495,190 | -80,167 | 2.58% | 562,593,968 |
| 2016-12-15 | 2016-12-13 | 49.800 | 11,575,357 | +82,272 | 2.59% | 576,456,379 |
| 2016-12-14 | 2016-12-12 | 50.414 | 11,493,085 | -157,689 | 2.58% | 579,407,967 |
| 2016-12-13 | 2016-12-09 | 51.272 | 11,650,774 | -28,077 | 2.61% | 597,361,298 |
| 2016-12-12 | 2016-12-08 | 51.763 | 11,678,851 | -118,169 | 2.62% | 604,531,020 |
| 2016-12-09 | 2016-12-07 | 50.475 | 11,797,020 | +82,062 | 2.64% | 595,453,945 |
| 2016-12-08 | 2016-12-06 | 50.352 | 11,714,958 | +2,654,714 | 2.63% | 589,874,904 |
| 2016-12-07 | 2016-12-05 | 50.107 | 9,060,244 | +63,583 | 2.03% | 453,981,313 |
| 2016-12-06 | 2016-12-02 | 50.966 | 8,996,661 | +99,412 | 2.02% | 458,520,129 |
| 2016-12-05 | 2016-12-01 | 51.088 | 8,897,249 | -2,081,827 | 1.99% | 454,544,883 |
| 2016-12-02 | 2016-11-30 | 51.640 | 10,979,076 | -109,314 | 2.46% | 566,961,944 |
| 2016-12-01 | 2016-11-29 | 51.518 | 11,088,390 | +237,229 | 2.48% | 571,246,832 |
| 2016-11-30 | 2016-11-28 | 50.659 | 10,851,161 | +130,065 | 2.43% | 549,708,283 |
| 2016-11-29 | 2016-11-25 | 49.003 | 10,721,096 | +25,442 | 2.40% | 525,366,033 |
| 2016-11-28 | 2016-11-24 | 48.880 | 10,695,654 | -129,218 | 2.40% | 522,807,360 |
| 2016-11-25 | 2016-11-23 | 49.371 | 10,824,872 | +50,320 | 2.43% | 534,434,734 |
| 2016-11-24 | 2016-11-22 | 48.451 | 10,774,552 | +111,228 | 2.41% | 522,038,267 |
| 2016-11-23 | 2016-11-21 | 47.102 | 10,663,324 | +1,395,450 | 2.39% | 502,261,456 |
| 2016-11-22 | 2016-11-18 | 46.366 | 9,267,874 | +312,456 | 2.08% | 429,712,456 |
| 2016-11-21 | 2016-11-17 | 46.366 | 8,955,418 | -61,473 | 2.01% | 415,225,181 |
| 2016-11-18 | 2016-11-16 | 46.734 | 9,016,891 | -58,454 | 2.02% | 421,393,486 |
| 2016-11-17 | 2016-11-15 | 47.163 | 9,075,345 | -76,241 | 2.03% | 428,021,426 |
| 2016-11-16 | 2016-11-14 | 47.960 | 9,151,586 | -169,328 | 2.05% | 438,913,708 |
| 2016-11-15 | 2016-11-11 | 48.451 | 9,320,914 | -101,160 | 2.09% | 451,607,992 |
| 2016-11-14 | 2016-11-10 | 48.083 | 9,422,074 | -47,426 | 2.11% | 453,042,140 |
| 2016-11-11 | 2016-11-09 | 47.224 | 9,469,500 | -439,005 | 2.12% | 447,191,767 |
| 2016-11-10 | 2016-11-08 | 48.390 | 9,908,505 | -52,792 | 2.22% | 479,469,695 |
| 2016-11-09 | 2016-11-07 | 48.144 | 9,961,297 | +335,413 | 2.23% | 479,580,562 |
| 2016-11-08 | 2016-11-04 | 46.366 | 9,625,884 | +92,496 | 2.16% | 446,311,878 |
| 2016-11-07 | 2016-11-03 | 45.630 | 9,533,388 | +25,681 | 2.14% | 435,006,985 |
| 2016-11-04 | 2016-11-02 | 45.139 | 9,507,707 | -33,015 | 2.13% | 429,170,271 |
| 2016-11-03 | 2016-11-01 | 46.182 | 9,540,722 | +3,658 | 2.14% | 440,607,864 |
| 2016-11-02 | 2016-10-31 | 46.120 | 9,537,064 | +91,321 | 2.14% | 439,854,018 |
| 2016-11-01 | 2016-10-28 | 46.182 | 9,445,743 | -33,183 | 2.12% | 436,221,561 |
| 2016-10-31 | 2016-10-27 | 46.795 | 9,478,926 | -242,539 | 2.12% | 443,567,479 |
| 2016-10-28 | 2016-10-26 | 46.366 | 9,721,465 | +87,718 | 2.18% | 450,743,569 |
| 2016-10-27 | 2016-10-25 | 47.531 | 9,633,747 | -35,463 | 2.16% | 457,902,448 |
| 2016-10-26 | 2016-10-24 | 46.918 | 9,669,210 | +8,560 | 2.17% | 453,657,875 |
| 2016-10-25 | 2016-10-20 | 46.918 | 9,660,650 | -78 | 2.17% | 453,256,259 |
| 2016-10-24 | 2016-10-19 | 48.083 | 9,660,728 | +518,860 | 2.17% | 464,517,354 |
| 2016-10-20 | 2016-10-18 | 50.230 | 9,141,868 | +139,001 | 2.05% | 459,192,593 |
| 2016-10-19 | 2016-10-17 | 48.635 | 9,002,867 | +10,940 | 2.02% | 437,854,732 |
| 2016-10-18 | 2016-10-14 | 46.918 | 8,991,927 | +151,521 | 2.02% | 421,881,260 |
| 2016-10-17 | 2016-10-13 | 46.795 | 8,840,406 | -1,828,765 | 1.98% | 413,687,859 |
| 2016-10-14 | 2016-10-12 | 48.880 | 10,669,171 | -84,786 | 2.39% | 521,512,862 |
| 2016-10-13 | 2016-10-11 | 50.291 | 10,753,957 | +4,134,146 | 2.41% | 540,826,762 |
| 2016-10-12 | 2016-10-07 | 50.168 | 6,619,811 | -77,769 | 1.48% | 332,104,622 |
| 2016-10-11 | 2016-10-06 | 50.659 | 6,697,580 | -90,521 | 1.50% | 339,292,284 |
| 2016-10-07 | 2016-10-05 | 50.046 | 6,788,101 | +173,880 | 1.52% | 339,714,810 |
| 2016-10-06 | 2016-10-04 | 49.923 | 6,614,221 | -81,121 | 1.48% | 330,201,569 |
| 2016-10-05 | 2016-10-03 | 49.984 | 6,695,342 | -147,562 | 1.50% | 334,661,999 |
| 2016-10-04 | 2016-09-30 | 49.310 | 6,842,904 | +15,023 | 1.53% | 337,421,322 |
| 2016-10-03 | 2016-09-29 | 50.352 | 6,827,881 | -1,851,936 | 1.53% | 343,799,410 |
| 2016-09-30 | 2016-09-28 | 49.187 | 8,679,817 | -1,177,552 | 1.95% | 426,934,217 |
| 2016-09-29 | 2016-09-27 | 49.678 | 9,857,369 | +3,656,423 | 2.21% | 489,690,929 |
| 2016-09-28 | 2016-09-26 | 49.064 | 6,200,946 | -467,554 | 1.39% | 304,245,359 |
| 2016-09-27 | 2016-09-23 | 50.659 | 6,668,500 | -233,000 | 1.49% | 337,819,122 |
| 2016-09-26 | 2016-09-22 | 51.518 | 6,901,500 | +288,414 | 1.55% | 355,548,462 |
| 2016-09-23 | 2016-09-21 | 50.598 | 6,613,086 | +55,518 | 1.48% | 334,606,324 |
| 2016-09-22 | 2016-09-20 | 50.230 | 6,557,568 | -151,424 | 1.47% | 329,384,176 |
| 2016-09-21 | 2016-09-19 | 50.659 | 6,708,992 | +125,665 | 1.50% | 339,870,404 |
| 2016-09-20 | 2016-09-15 | 50.107 | 6,583,327 | -199,722 | 1.48% | 329,870,524 |
| 2016-09-19 | 2016-09-14 | 49.678 | 6,783,049 | +206,652 | 1.52% | 336,965,936 |
| 2016-09-15 | 2016-09-13 | 50.107 | 6,576,397 | -5,628 | 1.47% | 329,523,283 |
| 2016-09-14 | 2016-09-12 | 49.984 | 6,582,025 | -73,862 | 1.48% | 328,997,928 |
| 2016-09-13 | 2016-09-09 | 52.499 | 6,655,887 | -574,348 | 1.49% | 349,426,414 |
| 2016-09-12 | 2016-09-08 | 52.499 | 7,230,235 | +156,937 | 1.62% | 379,579,023 |
| 2016-09-09 | 2016-09-07 | 53.112 | 7,073,298 | +91,797 | 1.59% | 375,678,096 |
| 2016-09-08 | 2016-09-06 | 53.725 | 6,981,501 | +33,875 | 1.56% | 375,084,344 |
| 2016-09-07 | 2016-09-05 | 52.131 | 6,947,626 | -1,635,816 | 1.56% | 362,185,770 |
| 2016-09-06 | 2016-09-02 | 52.254 | 8,583,442 | +1,261,614 | 1.92% | 448,515,130 |
| 2016-09-05 | 2016-09-01 | 50.966 | 7,321,828 | -259,659 | 1.64% | 373,161,279 |
| 2016-09-02 | 2016-08-31 | 50.598 | 7,581,487 | +249,377 | 1.70% | 383,605,097 |
| 2016-09-01 | 2016-08-30 | 50.536 | 7,332,110 | +38,317 | 1.64% | 370,537,537 |
| 2016-08-31 | 2016-08-29 | 49.310 | 7,293,793 | +55,030 | 1.63% | 359,654,508 |
| 2016-08-30 | 2016-08-26 | 48.880 | 7,238,763 | +525,025 | 1.62% | 353,833,302 |
| 2016-08-29 | 2016-08-25 | 49.371 | 6,713,738 | +59,921 | 1.50% | 331,463,946 |
| 2016-08-26 | 2016-08-24 | 50.168 | 6,653,817 | -22,827 | 1.49% | 333,810,645 |
| 2016-08-25 | 2016-08-23 | 49.187 | 6,676,644 | -1,759,322 | 1.50% | 328,404,133 |
| 2016-08-24 | 2016-08-22 | 53.971 | 8,435,966 | +791,467 | 1.89% | 455,295,669 |
| 2016-08-23 | 2016-08-19 | 59.000 | 7,644,499 | +12,649 | 1.71% | 451,024,492 |
| 2016-08-22 | 2016-08-18 | 59.123 | 7,631,850 | +234,125 | 1.71% | 451,214,332 |
| 2016-08-19 | 2016-08-17 | 58.755 | 7,397,725 | +29,518 | 1.66% | 434,650,034 |
| 2016-08-18 | 2016-08-16 | 60.288 | 7,368,207 | -1,197,774 | 1.65% | 444,213,101 |
| 2016-08-17 | 2016-08-15 | 58.816 | 8,565,981 | +555,622 | 1.92% | 503,815,750 |
| 2016-08-16 | 2016-08-12 | 57.221 | 8,010,359 | +130,604 | 1.80% | 458,363,102 |
| 2016-08-15 | 2016-08-11 | 56.915 | 7,879,755 | +148,657 | 1.77% | 448,473,429 |
| 2016-08-12 | 2016-08-10 | 55.872 | 7,731,098 | +284,486 | 1.73% | 431,952,092 |
| 2016-08-11 | 2016-08-09 | 55.565 | 7,446,612 | +39,830 | 1.67% | 413,773,764 |
| 2016-08-10 | 2016-08-08 | 54.645 | 7,406,782 | +84,956 | 1.66% | 404,746,678 |
| 2016-08-09 | 2016-08-05 | 52.867 | 7,321,826 | -1 | 1.64% | 387,081,750 |
| 2016-08-08 | 2016-08-04 | 52.867 | 7,321,827 | +754,076 | 1.64% | 387,081,803 |
| 2016-08-05 | 2016-08-03 | 52.622 | 6,567,751 | +59,497 | 1.47% | 345,604,981 |
| 2016-08-04 | 2016-08-01 | 53.051 | 6,508,254 | +17,528 | 1.46% | 345,268,237 |
| 2016-08-03 | 2016-07-29 | 52.499 | 6,490,726 | +92,159 | 1.45% | 340,755,651 |
| 2016-08-01 | 2016-07-28 | 52.744 | 6,398,567 | +16,381 | 1.43% | 337,487,117 |
| 2016-07-29 | 2016-07-27 | 53.296 | 6,382,186 | -840 | 1.43% | 340,145,915 |
| 2016-07-28 | 2016-07-26 | 53.112 | 6,383,026 | +17,819 | 1.43% | 339,016,263 |
| 2016-07-27 | 2016-07-25 | 52.254 | 6,365,207 | +13,126 | 1.43% | 332,604,525 |
| 2016-07-26 | 2016-07-22 | 52.008 | 6,352,081 | +3,579 | 1.42% | 330,360,341 |
| 2016-07-25 | 2016-07-21 | 52.438 | 6,348,502 | +136,473 | 1.42% | 332,899,698 |
| 2016-07-22 | 2016-07-20 | 51.640 | 6,212,029 | +1,680 | 1.39% | 320,790,569 |
| 2016-07-21 | 2016-07-19 | 51.211 | 6,210,349 | +267,404 | 1.39% | 318,037,630 |
| 2016-07-20 | 2016-07-18 | 51.886 | 5,942,945 | -693 | 1.33% | 308,352,945 |
| 2016-07-19 | 2016-07-15 | 51.211 | 5,943,638 | +28,875 | 1.33% | 304,379,117 |
| 2016-07-18 | 2016-07-14 | 52.131 | 5,914,763 | +9,946 | 1.33% | 308,341,726 |
| 2016-07-15 | 2016-07-13 | 52.192 | 5,904,817 | -10,843 | 1.32% | 308,185,378 |
| 2016-07-14 | 2016-07-12 | 51.824 | 5,915,660 | -22,297 | 1.33% | 306,574,438 |
| 2016-07-13 | 2016-07-11 | 51.579 | 5,937,957 | +1,179 | 1.33% | 306,273,252 |
| 2016-07-12 | 2016-07-08 | 51.640 | 5,936,778 | -652 | 1.33% | 306,576,546 |
| 2016-07-11 | 2016-07-07 | 51.027 | 5,937,430 | -5,788 | 1.33% | 302,968,764 |
| 2016-07-08 | 2016-07-06 | 50.168 | 5,943,218 | -464,494 | 1.33% | 298,161,106 |
| 2016-07-07 | 2016-07-05 | 51.518 | 6,407,712 | -815 | 1.44% | 330,109,708 |
| 2016-07-06 | 2016-07-04 | 51.518 | 6,408,527 | +424,915 | 1.44% | 330,151,695 |
| 2016-07-05 | 2016-06-30 | 52.254 | 5,983,612 | +103,130 | 1.34% | 312,664,839 |
| 2016-07-04 | 2016-06-29 | 51.027 | 5,880,482 | +46,470 | 1.32% | 300,062,883 |
| 2016-06-30 | 2016-06-28 | 50.782 | 5,834,012 | -19,159 | 1.31% | 296,260,452 |
| 2016-06-29 | 2016-06-27 | 50.168 | 5,853,171 | -33,344 | 1.31% | 293,643,602 |
| 2016-06-28 | 2016-06-24 | 52.361 | 5,886,515 | +457 | 1.32% | 308,224,478 |
| 2016-06-27 | 2016-06-23 | 52.982 | 5,886,058 | +62,068 | 1.32% | 311,856,546 |
| 2016-06-24 | 2016-06-22 | 54.287 | 5,823,990 | +3,622 | 1.32% | 316,164,679 |
| 2016-06-23 | 2016-06-21 | 54.411 | 5,820,368 | +45,934 | 1.32% | 316,691,092 |
| 2016-06-22 | 2016-06-20 | 52.672 | 5,774,434 | -182,949 | 1.31% | 304,149,124 |
| 2016-06-21 | 2016-06-17 | 51.988 | 5,957,383 | +314,355 | 1.35% | 309,715,026 |
| 2016-06-20 | 2016-06-16 | 51.616 | 5,643,028 | -2,626 | 1.28% | 291,269,175 |
| 2016-06-17 | 2016-06-15 | 52.920 | 5,645,654 | -402,493 | 1.28% | 298,768,736 |
| 2016-06-16 | 2016-06-14 | 52.113 | 6,048,147 | -29,799 | 1.37% | 315,185,040 |
| 2016-06-15 | 2016-06-13 | 51.988 | 6,077,946 | +500,702 | 1.38% | 315,982,908 |
| 2016-06-14 | 2016-06-10 | 52.672 | 5,577,244 | -158,583 | 1.27% | 293,762,796 |
| 2016-06-13 | 2016-06-08 | 55.280 | 5,735,827 | -488,467 | 1.30% | 317,078,903 |
| 2016-06-10 | 2016-06-07 | 55.839 | 6,224,294 | +2,012 | 1.41% | 347,561,038 |
| 2016-06-08 | 2016-06-06 | 53.231 | 6,222,282 | -59,245 | 1.41% | 331,216,381 |
| 2016-06-07 | 2016-06-03 | 54.224 | 6,281,527 | +86,939 | 1.43% | 340,612,648 |
| 2016-06-06 | 2016-06-02 | 52.734 | 6,194,588 | -14,893 | 1.41% | 326,664,104 |
| 2016-06-03 | 2016-06-01 | 52.982 | 6,209,481 | +16,100 | 1.41% | 328,992,222 |
| 2016-06-02 | 2016-05-31 | 54.038 | 6,193,381 | +64,029 | 1.41% | 334,678,910 |
| 2016-06-01 | 2016-05-30 | 53.479 | 6,129,352 | +394,846 | 1.39% | 327,792,499 |
| 2016-05-31 | 2016-05-27 | 53.479 | 5,734,506 | -47,897 | 1.30% | 306,676,473 |
| 2016-05-30 | 2016-05-26 | 53.293 | 5,782,403 | -23,989 | 1.31% | 308,160,479 |
| 2016-05-27 | 2016-05-25 | 52.237 | 5,806,392 | -30,428 | 1.32% | 303,307,846 |
| 2016-05-26 | 2016-05-24 | 50.870 | 5,836,820 | -29,704 | 1.32% | 296,921,399 |
| 2016-05-25 | 2016-05-23 | 52.299 | 5,866,524 | +24,650 | 1.33% | 306,813,341 |
| 2016-05-24 | 2016-05-20 | 51.864 | 5,841,874 | +89,706 | 1.33% | 302,984,183 |
| 2016-05-23 | 2016-05-19 | 50.995 | 5,752,168 | +24,094 | 1.31% | 293,329,685 |
| 2016-05-20 | 2016-05-18 | 51.926 | 5,728,074 | +9,619 | 1.30% | 297,437,823 |
| 2016-05-19 | 2016-05-17 | 53.728 | 5,718,455 | +202,833 | 1.30% | 307,238,836 |
| 2016-05-18 | 2016-05-16 | 52.920 | 5,515,622 | +64,399 | 1.25% | 291,887,426 |
| 2016-05-17 | 2016-05-13 | 51.554 | 5,451,223 | -42,262 | 1.24% | 281,030,423 |
| 2016-05-16 | 2016-05-12 | 52.610 | 5,493,485 | -101,992 | 1.25% | 289,009,853 |
| 2016-05-13 | 2016-05-11 | 53.169 | 5,595,477 | -83,316 | 1.27% | 297,503,566 |
| 2016-05-12 | 2016-05-10 | 51.988 | 5,678,793 | +130,408 | 1.29% | 295,231,568 |
| 2016-05-11 | 2016-05-09 | 51.616 | 5,548,385 | +3,823 | 1.26% | 286,384,104 |
| 2016-05-10 | 2016-05-06 | 52.361 | 5,544,562 | +4,025 | 1.26% | 290,319,438 |
| 2016-05-09 | 2016-05-05 | 53.479 | 5,540,537 | -153,350 | 1.26% | 296,303,176 |
| 2016-05-06 | 2016-05-04 | 55.094 | 5,693,887 | -49,506 | 1.29% | 313,699,452 |
| 2016-05-05 | 2016-05-03 | 56.647 | 5,743,393 | -836 | 1.30% | 325,345,399 |
| 2016-05-04 | 2016-04-29 | 55.094 | 5,744,229 | -35,580 | 1.30% | 316,472,998 |
| 2016-05-03 | 2016-04-28 | 55.839 | 5,779,809 | +28,319 | 1.31% | 322,741,249 |
| 2016-04-29 | 2016-04-27 | 56.150 | 5,751,490 | -54,417 | 1.31% | 322,946,138 |
| 2016-04-28 | 2016-04-26 | 55.902 | 5,805,907 | +40,889 | 1.32% | 324,559,168 |
| 2016-04-27 | 2016-04-25 | 56.274 | 5,765,018 | -3,157 | 1.31% | 324,421,899 |
| 2016-04-26 | 2016-04-22 | 57.206 | 5,768,175 | +39,704 | 1.31% | 329,973,721 |
| 2016-04-25 | 2016-04-21 | 58.138 | 5,728,471 | -32,924 | 1.30% | 333,039,591 |
| 2016-04-22 | 2016-04-20 | 56.833 | 5,761,395 | -3,345 | 1.31% | 327,438,726 |
| 2016-04-21 | 2016-04-19 | 59.069 | 5,764,740 | -254,800 | 1.31% | 340,519,148 |
| 2016-04-20 | 2016-04-18 | 58.635 | 6,019,540 | +72,682 | 1.37% | 352,952,771 |
| 2016-04-19 | 2016-04-15 | 58.448 | 5,946,858 | +1,394 | 1.35% | 347,582,969 |
| 2016-04-18 | 2016-04-14 | 59.194 | 5,945,464 | +57,637 | 1.35% | 351,932,967 |
| 2016-04-15 | 2016-04-13 | 59.628 | 5,887,827 | +2,966 | 1.34% | 351,081,197 |
| 2016-04-14 | 2016-04-12 | 57.516 | 5,884,861 | +201,247 | 1.34% | 338,476,477 |
| 2016-04-12 | 2016-04-08 | 56.771 | 5,683,614 | -285,771 | 1.29% | 322,665,155 |
| 2016-04-11 | 2016-04-07 | 56.398 | 5,969,385 | +212,517 | 1.35% | 336,664,043 |
| 2016-04-08 | 2016-04-06 | 55.591 | 5,756,868 | +91,424 | 1.31% | 320,029,935 |
| 2016-04-07 | 2016-04-05 | 55.839 | 5,665,444 | -31,076 | 1.29% | 316,355,172 |
| 2016-04-06 | 2016-04-01 | 55.343 | 5,696,520 | +91,769 | 1.29% | 315,259,823 |
| 2016-04-05 | 2016-03-31 | 56.274 | 5,604,751 | -50,714 | 1.27% | 315,402,998 |
| 2016-04-01 | 2016-03-30 | 57.144 | 5,655,465 | +1,207 | 1.28% | 323,174,766 |
| 2016-03-31 | 2016-03-29 | 54.908 | 5,654,258 | -112,054 | 1.28% | 310,462,523 |
| 2016-03-30 | 2016-03-24 | 51.492 | 5,766,312 | +19,786 | 1.31% | 296,916,248 |
| 2016-03-29 | 2016-03-23 | 53.106 | 5,746,526 | +7,368 | 1.30% | 305,177,694 |
| 2016-03-24 | 2016-03-22 | 54.038 | 5,739,158 | +27,397 | 1.30% | 310,133,536 |
| 2016-03-23 | 2016-03-21 | 52.051 | 5,711,761 | -80,957 | 1.30% | 297,300,296 |
| 2016-03-22 | 2016-03-18 | 52.796 | 5,792,718 | +106,258 | 1.31% | 305,831,778 |
| 2016-03-21 | 2016-03-17 | 52.113 | 5,686,460 | +30,863 | 1.29% | 296,336,567 |
| 2016-03-18 | 2016-03-16 | 50.311 | 5,655,597 | +30,187 | 1.28% | 284,540,946 |
| 2016-03-17 | 2016-03-15 | 51.988 | 5,625,410 | +60,374 | 1.28% | 292,456,269 |
| 2016-03-16 | 2016-03-14 | 53.541 | 5,565,036 | -5,313 | 1.26% | 297,959,022 |
| 2016-03-15 | 2016-03-11 | 52.175 | 5,570,349 | +165,909 | 1.26% | 290,631,704 |
| 2016-03-14 | 2016-03-10 | 48.634 | 5,404,440 | -132,823 | 1.23% | 262,841,392 |
| 2016-03-11 | 2016-03-09 | 49.752 | 5,537,263 | +166,954 | 1.26% | 275,491,982 |
| 2016-03-10 | 2016-03-08 | 49.318 | 5,370,309 | +21,977 | 1.22% | 264,850,669 |
| 2016-03-09 | 2016-03-07 | 51.119 | 5,348,332 | -85,228 | 1.21% | 273,400,617 |
| 2016-03-08 | 2016-03-04 | 50.001 | 5,433,560 | +19,802 | 1.23% | 271,682,487 |
| 2016-03-07 | 2016-03-03 | 50.249 | 5,413,758 | +4,785 | 1.23% | 272,037,426 |
| 2016-03-04 | 2016-03-02 | 49.442 | 5,408,973 | -26,519 | 1.23% | 267,429,417 |
| 2016-03-03 | 2016-03-01 | 48.200 | 5,435,492 | +3,622 | 1.23% | 261,988,289 |
| 2016-03-02 | 2016-02-29 | 47.268 | 5,431,870 | -145,703 | 1.23% | 256,752,878 |
| 2016-03-01 | 2016-02-26 | 47.206 | 5,577,573 | +46,690 | 1.27% | 263,293,509 |
| 2016-02-29 | 2016-02-25 | 47.641 | 5,530,883 | -14,348 | 1.26% | 263,494,244 |
| 2016-02-26 | 2016-02-24 | 49.255 | 5,545,231 | +38,555 | 1.26% | 273,132,969 |
| 2016-02-25 | 2016-02-23 | 49.814 | 5,506,676 | -13,282 | 1.25% | 274,312,242 |
| 2016-02-24 | 2016-02-22 | 48.200 | 5,519,958 | -9,272 | 1.25% | 266,059,512 |
| 2016-02-23 | 2016-02-19 | 47.082 | 5,529,230 | +17,030 | 1.25% | 260,324,569 |
| 2016-02-22 | 2016-02-18 | 48.386 | 5,512,200 | -46,850 | 1.25% | 266,712,715 |
| 2016-02-19 | 2016-02-17 | 46.274 | 5,559,050 | -1,400 | 1.26% | 257,239,792 |
| 2016-02-18 | 2016-02-16 | 47.889 | 5,560,450 | +20,527 | 1.26% | 266,284,332 |
| 2016-02-17 | 2016-02-15 | 46.088 | 5,539,923 | +32,532 | 1.26% | 255,322,407 |
| 2016-02-16 | 2016-02-12 | 43.665 | 5,507,391 | -36,829 | 1.25% | 240,481,976 |
| 2016-02-15 | 2016-02-11 | 44.970 | 5,544,220 | -45,885 | 1.26% | 249,321,837 |
| 2016-02-12 | 2016-02-05 | 46.523 | 5,590,105 | +84,524 | 1.27% | 260,065,702 |
| 2016-02-11 | 2016-02-04 | 46.957 | 5,505,581 | +63,272 | 1.25% | 258,527,203 |
| 2016-02-05 | 2016-02-03 | 46.957 | 5,442,309 | +21,735 | 1.24% | 255,556,121 |
| 2016-02-04 | 2016-02-02 | 47.578 | 5,420,574 | -2,013 | 1.23% | 257,902,376 |
| 2016-02-03 | 2016-02-01 | 48.200 | 5,422,587 | +68,424 | 1.23% | 261,366,274 |
| 2016-02-02 | 2016-01-29 | 49.193 | 5,354,163 | -30,992 | 1.22% | 263,389,263 |
| 2016-02-01 | 2016-01-28 | 45.839 | 5,385,155 | +23,828 | 1.22% | 246,851,554 |
| 2016-01-29 | 2016-01-27 | 43.541 | 5,361,327 | -150,613 | 1.22% | 233,438,031 |
| 2016-01-28 | 2016-01-26 | 42.920 | 5,511,940 | -11,673 | 1.25% | 236,572,264 |
| 2016-01-27 | 2016-01-25 | 44.783 | 5,523,613 | +12,558 | 1.25% | 247,365,885 |
| 2016-01-26 | 2016-01-22 | 43.417 | 5,511,055 | -12,075 | 1.25% | 239,272,737 |
| 2016-01-25 | 2016-01-21 | 42.299 | 5,523,130 | -40,249 | 1.25% | 233,621,966 |
| 2016-01-22 | 2016-01-20 | 44.286 | 5,563,379 | +7,647 | 1.26% | 246,382,282 |
| 2016-01-21 | 2016-01-19 | 46.771 | 5,555,732 | -39,468 | 1.26% | 259,846,912 |
| 2016-01-20 | 2016-01-18 | 44.535 | 5,595,200 | +9,153 | 1.27% | 249,181,656 |
| 2016-01-19 | 2016-01-15 | 43.665 | 5,586,047 | +39,846 | 1.27% | 243,916,515 |
| 2016-01-18 | 2016-01-14 | 43.541 | 5,546,201 | +20,367 | 1.26% | 241,487,647 |
| 2016-01-15 | 2016-01-13 | 45.156 | 5,525,834 | +49,909 | 1.25% | 249,524,700 |
| 2016-01-14 | 2016-01-12 | 44.659 | 5,475,925 | -180,317 | 1.24% | 244,550,006 |
| 2016-01-13 | 2016-01-11 | 43.914 | 5,656,242 | +51,599 | 1.28% | 248,386,903 |
| 2016-01-12 | 2016-01-08 | 44.970 | 5,604,643 | -740,185 | 1.27% | 252,039,040 |
| 2016-01-11 | 2016-01-07 | 45.467 | 6,344,828 | +63,742 | 1.44% | 288,477,689 |
| 2016-01-08 | 2016-01-06 | 49.690 | 6,281,086 | +22,942 | 1.43% | 312,108,807 |
| 2016-01-07 | 2016-01-05 | 49.566 | 6,258,144 | -86,133 | 1.42% | 310,191,391 |
| 2016-01-06 | 2016-01-04 | 52.796 | 6,344,277 | -3,784 | 1.44% | 334,951,833 |
| 2016-01-05 | 2015-12-31 | 55.964 | 6,348,061 | +28,175 | 1.44% | 355,260,709 |
| 2016-01-04 | 2015-12-29 | 57.641 | 6,319,886 | +29,382 | 1.43% | 364,282,675 |
| 2015-12-30 | 2015-12-28 | 58.821 | 6,290,504 | +4,749 | 1.43% | 370,012,775 |
| 2015-12-29 | 2015-12-24 | 58.572 | 6,285,755 | -86,954 | 1.43% | 368,171,730 |
| 2015-12-28 | 2015-12-22 | 59.690 | 6,372,709 | +4,829 | 1.45% | 380,389,720 |
| 2015-12-23 | 2015-12-21 | 58.697 | 6,367,880 | +16,591 | 1.45% | 373,773,042 |
| 2015-12-22 | 2015-12-18 | 58.821 | 6,351,289 | +191,990 | 1.44% | 373,588,200 |
| 2015-12-21 | 2015-12-17 | 59.566 | 6,159,299 | -64,045 | 1.40% | 366,886,043 |
| 2015-12-18 | 2015-12-16 | 56.461 | 6,223,344 | -57,959 | 1.41% | 351,373,486 |
| 2015-12-17 | 2015-12-15 | 56.895 | 6,281,303 | -2,013 | 1.43% | 357,376,930 |
| 2015-12-16 | 2015-12-14 | 57.268 | 6,283,316 | +11,124 | 1.43% | 359,833,107 |
| 2015-12-15 | 2015-12-11 | 55.777 | 6,272,192 | +4,830 | 1.42% | 349,846,052 |
| 2015-12-14 | 2015-12-10 | 58.572 | 6,267,362 | -88,608 | 1.42% | 367,094,408 |
| 2015-12-11 | 2015-12-09 | 59.442 | 6,355,970 | -65,606 | 1.44% | 377,811,413 |
| 2015-12-10 | 2015-12-08 | 59.753 | 6,421,576 | +28,174 | 1.46% | 383,705,474 |
| 2015-12-09 | 2015-12-07 | 61.181 | 6,393,402 | -125,980 | 1.45% | 391,155,589 |
| 2015-12-08 | 2015-12-04 | 60.684 | 6,519,382 | -7,728 | 1.48% | 395,623,690 |
| 2015-12-07 | 2015-12-03 | 60.312 | 6,527,110 | -283,758 | 1.48% | 393,660,154 |
| 2015-12-04 | 2015-12-02 | 62.051 | 6,810,868 | -85,328 | 1.55% | 422,619,224 |
| 2015-12-03 | 2015-12-01 | 62.051 | 6,896,196 | -781,240 | 1.57% | 427,913,887 |
| 2015-12-02 | 2015-11-30 | 63.604 | 7,677,436 | -55,947 | 1.74% | 488,312,068 |
| 2015-12-01 | 2015-11-27 | 63.604 | 7,733,383 | +2,593 | 1.76% | 491,870,495 |
| 2015-11-30 | 2015-11-26 | 64.784 | 7,730,790 | -42,744 | 1.75% | 500,829,015 |
| 2015-11-27 | 2015-11-25 | 64.038 | 7,773,534 | -54,658 | 1.76% | 497,804,094 |
| 2015-11-26 | 2015-11-24 | 63.728 | 7,828,192 | +7,285 | 1.78% | 498,873,145 |
| 2015-11-25 | 2015-11-23 | 64.535 | 7,820,907 | -1,852 | 1.78% | 504,724,011 |
| 2015-11-24 | 2015-11-20 | 64.163 | 7,822,759 | -97,805 | 1.78% | 501,928,168 |
| 2015-11-23 | 2015-11-19 | 62.982 | 7,920,564 | -62,822 | 1.80% | 498,856,182 |
| 2015-11-20 | 2015-11-18 | 61.926 | 7,983,386 | +29,382 | 1.81% | 494,383,062 |
| 2015-11-19 | 2015-11-17 | 61.616 | 7,954,004 | +61,758 | 1.81% | 490,093,309 |
| 2015-11-18 | 2015-11-16 | 61.119 | 7,892,246 | +384,254 | 1.79% | 482,366,355 |
| 2015-11-17 | 2015-11-13 | 62.175 | 7,507,992 | -30,992 | 1.70% | 466,808,951 |
| 2015-11-16 | 2015-11-12 | 62.237 | 7,538,984 | -8,050 | 1.71% | 469,204,144 |
| 2015-11-13 | 2015-11-11 | 60.249 | 7,547,034 | +8,050 | 1.71% | 454,704,589 |
| 2015-11-12 | 2015-11-10 | 59.753 | 7,538,984 | +1,610 | 1.71% | 450,473,440 |
| 2015-11-11 | 2015-11-09 | 61.367 | 7,537,374 | +1,610 | 1.71% | 462,549,596 |
| 2015-11-10 | 2015-11-06 | 62.113 | 7,535,764 | -37,029 | 1.71% | 468,067,606 |
| 2015-11-09 | 2015-11-05 | 63.045 | 7,572,793 | +24,149 | 1.72% | 477,423,096 |
| 2015-11-06 | 2015-11-04 | 62.858 | 7,548,644 | -222,579 | 1.71% | 474,494,031 |
| 2015-11-05 | 2015-11-03 | 60.995 | 7,771,223 | -236,263 | 1.76% | 474,004,163 |
| 2015-11-04 | 2015-11-02 | 61.305 | 8,007,486 | -805 | 1.82% | 490,901,814 |
| 2015-11-03 | 2015-10-30 | 62.796 | 8,008,291 | -523,644 | 1.82% | 502,889,187 |
| 2015-10-30 | 2015-10-28 | 61.989 | 8,531,935 | +6,037 | 1.94% | 528,882,718 |
| 2015-10-29 | 2015-10-27 | 63.045 | 8,525,898 | +5,635 | 1.94% | 537,511,142 |
| 2015-10-28 | 2015-10-26 | 62.858 | 8,520,263 | +27,772 | 1.93% | 535,568,233 |
| 2015-10-27 | 2015-10-23 | 63.231 | 8,492,491 | +219,762 | 1.93% | 536,987,492 |
| 2015-10-26 | 2015-10-22 | 63.914 | 8,272,729 | +77,278 | 1.88% | 528,744,020 |
| 2015-10-23 | 2015-10-20 | 63.976 | 8,195,451 | -1,207 | 1.86% | 524,313,909 |
| 2015-10-22 | 2015-10-19 | 64.535 | 8,196,658 | +59,569 | 1.86% | 528,973,187 |
| 2015-10-20 | 2015-10-16 | 68.759 | 8,137,089 | -3,622 | 1.85% | 559,497,285 |
| 2015-10-19 | 2015-10-15 | 67.765 | 8,140,711 | +402 | 1.85% | 551,656,049 |
| 2015-10-16 | 2015-10-14 | 66.709 | 8,140,309 | +13,685 | 1.85% | 543,033,308 |
| 2015-10-15 | 2015-10-13 | 67.641 | 8,126,624 | +1,610 | 1.84% | 549,691,906 |
| 2015-10-14 | 2015-10-12 | 67.579 | 8,125,014 | +50,311 | 1.84% | 549,078,337 |
| 2015-10-13 | 2015-10-09 | 69.132 | 8,074,703 | +10,465 | 1.83% | 558,216,948 |
| 2015-10-12 | 2015-10-08 | 70.125 | 8,064,238 | +3,623 | 1.83% | 565,507,768 |
| 2015-10-09 | 2015-10-07 | 70.871 | 8,060,615 | +39,847 | 1.83% | 571,261,715 |
| 2015-10-08 | 2015-10-06 | 69.504 | 8,020,768 | +2,415 | 1.82% | 557,477,492 |
| 2015-10-06 | 2015-10-02 | 71.616 | 8,018,353 | -25,358 | 1.82% | 574,243,087 |
| 2015-10-05 | 2015-09-30 | 70.871 | 8,043,711 | -105,453 | 1.83% | 570,063,716 |
| 2015-10-02 | 2015-09-29 | 66.274 | 8,149,164 | -78,083 | 1.85% | 540,080,844 |
| 2015-09-30 | 2015-09-25 | 67.765 | 8,227,247 | -202,455 | 1.87% | 557,520,169 |
| 2015-09-29 | 2015-09-24 | 67.579 | 8,429,702 | +26,162 | 1.91% | 569,668,773 |
| 2015-09-25 | 2015-09-23 | 65.902 | 8,403,540 | -26,162 | 1.91% | 553,807,652 |
| 2015-09-24 | 2015-09-22 | 68.138 | 8,429,702 | -20,124 | 1.91% | 574,381,107 |
| 2015-09-23 | 2015-09-21 | 70.436 | 8,449,826 | -119,541 | 1.92% | 595,171,487 |
| 2015-09-22 | 2015-09-18 | 71.430 | 8,569,367 | -12,075 | 1.94% | 612,107,752 |
| 2015-09-21 | 2015-09-17 | 70.125 | 8,581,442 | -29,382 | 1.95% | 601,776,896 |
| 2015-09-18 | 2015-09-16 | 67.517 | 8,610,824 | -19,319 | 1.95% | 581,373,930 |
| 2015-09-17 | 2015-09-15 | 66.647 | 8,630,143 | +18,112 | 1.96% | 575,173,688 |
| 2015-09-16 | 2015-09-14 | 67.020 | 8,612,031 | -172,267 | 1.95% | 577,176,082 |
| 2015-09-15 | 2015-09-11 | 67.579 | 8,784,298 | -28,175 | 1.99% | 593,631,930 |
| 2015-09-14 | 2015-09-10 | 67.951 | 8,812,473 | -862,543 | 2.00% | 598,820,167 |
| 2015-09-11 | 2015-09-09 | 66.896 | 9,675,016 | +111,491 | 2.20% | 647,215,175 |
| 2015-09-10 | 2015-09-08 | 66.896 | 9,563,525 | +717,645 | 2.17% | 639,756,927 |
| 2015-09-09 | 2015-09-07 | 62.113 | 8,845,880 | -44,416 | 2.01% | 549,442,614 |
| 2015-09-08 | 2015-09-04 | 62.175 | 8,890,296 | +832,446 | 2.02% | 552,753,619 |
| 2015-09-07 | 2015-09-02 | 61.989 | 8,057,850 | +1,207 | 1.83% | 499,494,852 |
| 2015-09-04 | 2015-09-01 | 60.312 | 8,056,643 | -41,456 | 1.83% | 485,908,668 |
| 2015-09-02 | 2015-08-31 | 63.790 | 8,098,099 | -4,025 | 1.84% | 516,576,710 |
| 2015-09-01 | 2015-08-28 | 64.411 | 8,102,124 | +128,797 | 1.84% | 521,865,922 |
| 2015-08-28 | 2015-08-26 | 59.939 | 7,973,327 | -300,260 | 1.81% | 477,912,275 |
| 2015-08-27 | 2015-08-25 | 57.330 | 8,273,587 | -40,249 | 1.88% | 474,325,896 |
| 2015-08-25 | 2015-08-21 | 62.796 | 8,313,836 | -40,249 | 1.89% | 522,076,212 |
| 2015-08-24 | 2015-08-20 | 63.728 | 8,354,085 | -685,044 | 1.90% | 532,387,128 |
| 2015-08-21 | 2015-08-19 | 67.703 | 9,039,129 | +379,954 | 2.05% | 611,975,983 |
| 2015-08-20 | 2015-08-18 | 67.330 | 8,659,175 | +8,855 | 1.97% | 583,024,890 |
| 2015-08-19 | 2015-08-17 | 66.647 | 8,650,320 | -2,415 | 1.96% | 576,518,426 |
| 2015-08-18 | 2015-08-14 | 66.336 | 8,652,735 | -24,150 | 1.96% | 573,992,149 |
| 2015-08-17 | 2015-08-13 | 65.653 | 8,676,885 | -12,477 | 1.97% | 569,665,771 |
| 2015-08-14 | 2015-08-12 | 68.014 | 8,689,362 | -82,109 | 1.97% | 590,994,319 |
| 2015-08-13 | 2015-08-11 | 68.076 | 8,771,471 | +151,016 | 1.99% | 597,123,664 |
| 2015-08-10 | 2015-08-06 | 67.268 | 8,620,455 | -9,258 | 1.96% | 579,882,419 |
| 2015-08-07 | 2015-08-05 | 66.399 | 8,629,713 | +6,440 | 1.96% | 573,000,966 |
| 2015-07-31 | 2015-07-29 | 68.014 | 8,623,273 | +37,432 | 1.96% | 586,499,371 |
| 2015-07-28 | 2015-07-24 | 71.492 | 8,585,841 | +8,050 | 1.95% | 613,817,776 |
| 2015-07-27 | 2015-07-23 | 73.293 | 8,577,791 | +118,736 | 1.95% | 628,693,202 |
| 2015-07-24 | 2015-07-22 | 72.734 | 8,459,055 | +10,867 | 1.92% | 615,261,925 |
| 2015-07-23 | 2015-07-21 | 72.672 | 8,448,188 | +805 | 1.92% | 613,946,783 |
| 2015-07-22 | 2015-07-20 | 71.430 | 8,447,383 | +19,722 | 1.92% | 603,394,465 |
| 2015-07-21 | 2015-07-17 | 73.293 | 8,427,661 | +1,052,415 | 1.91% | 617,689,703 |
| 2015-07-20 | 2015-07-16 | 69.442 | 7,375,246 | +22,957 | 1.67% | 512,152,870 |
| 2015-07-17 | 2015-07-15 | 66.026 | 7,352,289 | -2,012 | 1.67% | 485,441,757 |
| 2015-07-16 | 2015-07-14 | 66.896 | 7,354,301 | +84,523 | 1.67% | 491,969,751 |
| 2015-07-15 | 2015-07-13 | 67.517 | 7,269,778 | +115,113 | 1.65% | 490,831,006 |
| 2015-07-14 | 2015-07-10 | 68.697 | 7,154,665 | +140,873 | 1.62% | 491,502,495 |
| 2015-07-13 | 2015-07-09 | 69.504 | 7,013,792 | +217,749 | 1.59% | 487,488,377 |
| 2015-07-10 | 2015-07-08 | 58.386 | 6,796,043 | +1,346,340 | 1.54% | 396,794,157 |
| 2015-07-09 | 2015-07-07 | 58.386 | 5,449,703 | -10,867 | 1.24% | 318,186,672 |
| 2015-07-08 | 2015-07-06 | 59.690 | 5,460,570 | -97,404 | 1.24% | 325,943,754 |
| 2015-07-07 | 2015-07-03 | 65.715 | 5,557,974 | -96,598 | 1.26% | 365,244,323 |
| 2015-07-06 | 2015-07-02 | 69.318 | 5,654,572 | -82,914 | 1.28% | 391,963,141 |
| 2015-07-02 | 2015-06-29 | 68.138 | 5,737,486 | +30,992 | 1.30% | 390,939,509 |
| 2015-06-30 | 2015-06-26 | 72.051 | 5,706,494 | -16,904 | 1.30% | 411,157,911 |
| 2015-06-29 | 2015-06-25 | 72.920 | 5,723,398 | -2,013 | 1.30% | 417,352,809 |
| 2015-06-26 | 2015-06-24 | 73.728 | 5,725,411 | -21,332 | 1.30% | 422,122,677 |
| 2015-06-25 | 2015-06-23 | 73.790 | 5,746,743 | +24,150 | 1.30% | 424,052,387 |
| 2015-06-23 | 2015-06-19 | 72.175 | 5,722,593 | -35,420 | 1.30% | 413,028,751 |
| 2015-06-22 | 2015-06-18 | 72.796 | 5,758,013 | -3,622 | 1.31% | 419,161,658 |
| 2015-06-19 | 2015-06-17 | 71.802 | 5,761,635 | +1,610 | 1.31% | 413,699,383 |
| 2015-06-18 | 2015-06-16 | 68.448 | 5,760,025 | -24,150 | 1.31% | 394,264,123 |
| 2015-06-17 | 2015-06-15 | 73.790 | 5,784,175 | +6,440 | 1.31% | 426,814,496 |
| 2015-06-15 | 2015-06-11 | 75.902 | 5,777,735 | +14,490 | 1.31% | 438,540,918 |
| 2015-06-12 | 2015-06-10 | 74.598 | 5,763,245 | -867,373 | 1.31% | 429,923,699 |
| 2015-06-11 | 2015-06-09 | 76.150 | 6,630,618 | -80,499 | 1.50% | 504,923,722 |
| 2015-06-09 | 2015-06-05 | 84.321 | 6,711,117 | +52,131 | 1.52% | 565,887,880 |
| 2015-06-08 | 2015-06-04 | 82.380 | 6,658,986 | +47,924 | 1.52% | 548,569,905 |
| 2015-06-05 | 2015-06-03 | 81.191 | 6,611,062 | +786,752 | 1.51% | 536,758,824 |
| 2015-06-04 | 2015-06-02 | 82.193 | 5,824,310 | +1,598 | 1.33% | 478,715,176 |
| 2015-06-03 | 2015-06-01 | 82.443 | 5,822,712 | +28,754 | 1.33% | 480,041,818 |
| 2015-06-02 | 2015-05-29 | 79.751 | 5,793,958 | +6,390 | 1.33% | 462,075,304 |
| 2015-06-01 | 2015-05-28 | 79.689 | 5,787,568 | +164,939 | 1.32% | 461,203,397 |
| 2015-05-29 | 2015-05-27 | 83.632 | 5,622,629 | +159,746 | 1.29% | 470,233,833 |
| 2015-05-28 | 2015-05-26 | 85.072 | 5,462,883 | +205,793 | 1.25% | 464,739,239 |
| 2015-05-27 | 2015-05-22 | 81.379 | 5,257,090 | +167,734 | 1.20% | 427,815,732 |
| 2015-05-26 | 2015-05-21 | 79.000 | 5,089,356 | +4,793 | 1.16% | 402,059,356 |
| 2015-05-22 | 2015-05-20 | 80.878 | 5,084,563 | -14,377 | 1.16% | 411,229,378 |
| 2015-05-21 | 2015-05-19 | 81.880 | 5,098,940 | -3,994 | 1.17% | 417,499,185 |
| 2015-05-20 | 2015-05-18 | 79.501 | 5,102,934 | +29,154 | 1.17% | 405,687,530 |
| 2015-05-19 | 2015-05-15 | 77.748 | 5,073,780 | +399 | 1.16% | 394,476,571 |
| 2015-05-18 | 2015-05-14 | 77.122 | 5,073,381 | -1,185,321 | 1.16% | 391,269,660 |
| 2015-05-15 | 2015-05-13 | 75.620 | 6,258,702 | -319 | 1.43% | 473,281,136 |
| 2015-05-12 | 2015-05-08 | 75.620 | 6,259,021 | -29,953 | 1.43% | 473,305,259 |
| 2015-05-11 | 2015-05-07 | 71.363 | 6,288,974 | -23,562 | 1.44% | 448,799,782 |
| 2015-05-08 | 2015-05-06 | 75.119 | 6,312,536 | +9,480 | 1.44% | 474,190,775 |
| 2015-05-07 | 2015-05-05 | 77.122 | 6,303,056 | +78,675 | 1.44% | 486,104,745 |
| 2015-05-06 | 2015-05-04 | 79.751 | 6,224,381 | +1,997 | 1.42% | 496,402,069 |
| 2015-05-05 | 2015-04-30 | 83.006 | 6,222,384 | +7,189 | 1.42% | 516,497,614 |
| 2015-05-04 | 2015-04-29 | 79.501 | 6,215,195 | +76,678 | 1.42% | 494,113,212 |
| 2015-04-30 | 2015-04-28 | 79.563 | 6,138,517 | -23,563 | 1.40% | 488,401,513 |
| 2015-04-29 | 2015-04-27 | 80.565 | 6,162,080 | -798 | 1.41% | 496,448,115 |
| 2015-04-28 | 2015-04-24 | 80.878 | 6,162,878 | +166,935 | 1.41% | 498,441,358 |
| 2015-04-27 | 2015-04-23 | 84.196 | 5,995,943 | +7,189 | 1.37% | 504,833,035 |
| 2015-04-22 | 2015-04-20 | 80.440 | 5,988,754 | +3,594 | 1.37% | 481,734,321 |
| 2015-04-20 | 2015-04-16 | 81.441 | 5,985,160 | +120,129 | 1.37% | 487,439,869 |
| 2015-04-17 | 2015-04-15 | 76.621 | 5,865,031 | +23,164 | 1.34% | 449,386,184 |
| 2015-04-16 | 2015-04-14 | 74.994 | 5,841,867 | +7,987 | 1.34% | 438,103,245 |
| 2015-04-15 | 2015-04-13 | 80.064 | 5,833,880 | +56,550 | 1.33% | 467,085,110 |
| 2015-04-14 | 2015-04-10 | 76.997 | 5,777,330 | -17,198 | 1.32% | 444,836,355 |
| 2015-04-13 | 2015-04-09 | 72.052 | 5,794,528 | +546,733 | 1.33% | 417,504,707 |
| 2015-04-10 | 2015-04-08 | 75.307 | 5,247,795 | -339,062 | 1.20% | 395,194,121 |
| 2015-04-09 | 2015-04-02 | 66.480 | 5,586,857 | -91,855 | 1.28% | 371,415,530 |
| 2015-04-08 | 2015-04-01 | 67.169 | 5,678,712 | +1,598 | 1.30% | 381,432,375 |
| 2015-04-02 | 2015-03-31 | 63.726 | 5,677,114 | +1,182,126 | 1.30% | 361,779,022 |
| 2015-04-01 | 2015-03-30 | 66.731 | 4,494,988 | -7,988 | 1.03% | 299,953,358 |
| 2015-03-31 | 2015-03-27 | 62.599 | 4,502,976 | -7,987 | 1.03% | 281,882,178 |
| 2015-03-30 | 2015-03-26 | 62.849 | 4,510,963 | +4,393 | 1.03% | 283,511,686 |
| 2015-03-27 | 2015-03-25 | 62.474 | 4,506,570 | -17,173 | 1.03% | 281,542,945 |
| 2015-03-26 | 2015-03-24 | 63.538 | 4,523,743 | -798 | 1.03% | 287,429,906 |
| 2015-03-25 | 2015-03-23 | 59.845 | 4,524,541 | +15,974 | 1.03% | 270,769,914 |
| 2015-03-24 | 2015-03-20 | 56.652 | 4,508,567 | -46,326 | 1.03% | 255,420,114 |
| 2015-03-23 | 2015-03-19 | 57.591 | 4,554,893 | -5,591 | 1.04% | 262,321,564 |
| 2015-03-20 | 2015-03-18 | 56.652 | 4,560,484 | -28,755 | 1.04% | 258,361,325 |
| 2015-03-18 | 2015-03-16 | 56.151 | 4,589,239 | +3,195 | 1.05% | 257,692,100 |
| 2015-03-16 | 2015-03-12 | 54.837 | 4,586,044 | -13,578 | 1.05% | 251,483,971 |
| 2015-03-12 | 2015-03-10 | 55.964 | 4,599,622 | -25,959 | 1.05% | 257,411,324 |
| 2015-03-11 | 2015-03-09 | 56.464 | 4,625,581 | -3,594 | 1.06% | 261,180,540 |
| 2015-03-10 | 2015-03-06 | 56.277 | 4,629,175 | +15,575 | 1.06% | 260,514,126 |
| 2015-03-09 | 2015-03-05 | 55.087 | 4,613,600 | +9,585 | 1.06% | 254,150,283 |
| 2015-03-06 | 2015-03-04 | 54.524 | 4,604,015 | -15,176 | 1.05% | 251,028,408 |
| 2015-03-04 | 2015-03-02 | 54.586 | 4,619,191 | +10,383 | 1.06% | 252,145,018 |
| 2015-03-02 | 2015-02-26 | 54.837 | 4,608,808 | +39,937 | 1.05% | 252,732,276 |
| 2015-02-25 | 2015-02-23 | 52.145 | 4,568,871 | -5,591 | 1.05% | 238,243,952 |
| 2015-02-24 | 2015-02-18 | 52.896 | 4,574,462 | +130,992 | 1.05% | 241,971,780 |
| 2015-02-23 | 2015-02-16 | 52.521 | 4,443,470 | +36,662 | 1.02% | 233,373,855 |
| 2015-02-17 | 2015-02-13 | 52.521 | 4,406,808 | +2,396 | 1.01% | 231,448,343 |
| 2015-02-16 | 2015-02-12 | 51.895 | 4,404,412 | -27,955 | 1.01% | 228,565,382 |
| 2015-02-13 | 2015-02-11 | 51.644 | 4,432,367 | -703 | 1.01% | 228,906,249 |
| 2015-02-12 | 2015-02-10 | 48.139 | 4,433,070 | +5,592 | 1.01% | 213,402,211 |
| 2015-02-11 | 2015-02-09 | 48.013 | 4,427,478 | -3,195 | 1.01% | 212,578,708 |
| 2015-02-10 | 2015-02-06 | 48.326 | 4,430,673 | -10,384 | 1.01% | 214,118,891 |
| 2015-02-09 | 2015-02-05 | 51.331 | 4,441,057 | +1,598 | 1.02% | 227,965,007 |
| 2015-02-05 | 2015-02-03 | 52.395 | 4,439,459 | -34,346 | 1.02% | 232,607,382 |
| 2015-02-03 | 2015-01-30 | 54.336 | 4,473,805 | +74,682 | 1.02% | 243,088,695 |
| 2015-02-02 | 2015-01-29 | 56.402 | 4,399,123 | +86,263 | 1.01% | 248,118,349 |
| 2015-01-30 | 2015-01-28 | 56.339 | 4,312,860 | +81,071 | 0.99% | 242,982,982 |
| 2015-01-29 | 2015-01-27 | 55.651 | 4,231,789 | +55,113 | 0.97% | 235,501,541 |
| 2015-01-28 | 2015-01-26 | 53.209 | 4,176,676 | -22,764 | 0.96% | 222,237,682 |
| 2015-01-27 | 2015-01-23 | 54.649 | 4,199,440 | -100,640 | 0.96% | 229,495,202 |
| 2015-01-26 | 2015-01-22 | 55.964 | 4,300,080 | -37,541 | 0.98% | 240,647,880 |
| 2015-01-23 | 2015-01-21 | 57.341 | 4,337,621 | -36,342 | 0.99% | 248,722,494 |
| 2015-01-22 | 2015-01-20 | 58.029 | 4,373,963 | -23,563 | 1.00% | 253,818,239 |
| 2015-01-21 | 2015-01-19 | 57.529 | 4,397,526 | -29,553 | 1.01% | 252,983,335 |
| 2015-01-20 | 2015-01-16 | 59.657 | 4,427,079 | +27,956 | 1.01% | 264,105,934 |
| 2015-01-16 | 2015-01-14 | 56.402 | 4,399,123 | +11,981 | 1.01% | 248,118,349 |
| 2015-01-14 | 2015-01-12 | 55.964 | 4,387,142 | -3,994 | 1.00% | 245,520,182 |
| 2015-01-13 | 2015-01-09 | 56.464 | 4,391,136 | -11,182 | 1.00% | 247,942,749 |
| 2015-01-12 | 2015-01-08 | 57.967 | 4,402,318 | -72,685 | 1.01% | 255,188,080 |
| 2015-01-09 | 2015-01-07 | 55.901 | 4,475,003 | +63,499 | 1.02% | 250,157,067 |
| 2015-01-08 | 2015-01-06 | 53.272 | 4,411,504 | +156,153 | 1.01% | 235,008,854 |
| 2015-01-07 | 2015-01-05 | 59.281 | 4,255,351 | +25,160 | 0.97% | 252,262,883 |
| 2015-01-06 | 2015-01-02 | 65.353 | 4,230,191 | -71,088 | 0.97% | 276,457,555 |
| 2015-01-05 | 2014-12-31 | 56.652 | 4,301,279 | +625,010 | 0.98% | 243,676,798 |
| 2014-12-18 | 2014-12-16 | 41.754 | 3,676,269 | -877,409 | 0.84% | 153,497,428 |
| 2014-12-17 | 2014-12-15 | 41.754 | 4,553,678 | +8,474 | 1.04% | 190,132,403 |
| 2014-12-08 | 2014-12-04 | 41.754 | 4,545,204 | +958,481 | 1.04% | 189,778,584 |
| 2014-10-28 | 2014-10-24 | 41.754 | 3,586,723 | -8,786 | 0.82% | 149,758,561 |
| 2014-10-24 | 2014-10-22 | 40.063 | 3,595,509 | -5,592 | 0.82% | 144,048,368 |
| 2014-10-23 | 2014-10-21 | 38.123 | 3,601,101 | -15,175 | 0.82% | 137,284,208 |
| 2014-10-22 | 2014-10-20 | 37.559 | 3,616,276 | -12,780 | 0.83% | 135,825,342 |
| 2014-10-21 | 2014-10-17 | 37.685 | 3,629,056 | -5,192 | 0.83% | 136,759,703 |
| 2014-10-20 | 2014-10-16 | 37.685 | 3,634,248 | -23,962 | 0.83% | 136,955,361 |
| 2014-10-17 | 2014-10-15 | 37.622 | 3,658,210 | +799 | 0.84% | 137,629,360 |
| 2014-10-16 | 2014-10-14 | 36.746 | 3,657,411 | -11,981 | 0.84% | 134,393,992 |
| 2014-10-15 | 2014-10-13 | 37.872 | 3,669,392 | +2,795 | 0.84% | 138,968,852 |
| 2014-10-14 | 2014-10-10 | 38.436 | 3,666,597 | -1,597 | 0.84% | 140,928,729 |
| 2014-10-13 | 2014-10-09 | 38.874 | 3,668,194 | -400 | 0.84% | 142,597,491 |
| 2014-10-10 | 2014-10-08 | 37.246 | 3,668,594 | +6,790 | 0.84% | 136,642,124 |
| 2014-10-09 | 2014-10-07 | 37.059 | 3,661,804 | +7,188 | 0.84% | 135,701,544 |
| 2014-10-08 | 2014-10-06 | 37.497 | 3,654,616 | +1,198 | 0.84% | 137,036,595 |
| 2014-10-07 | 2014-10-03 | 36.746 | 3,653,418 | -5,191 | 0.84% | 134,247,267 |
| 2014-10-06 | 2014-09-30 | 37.559 | 3,658,609 | -32,748 | 0.84% | 137,415,346 |
| 2014-10-03 | 2014-09-29 | 37.059 | 3,691,357 | +20,367 | 0.84% | 136,796,738 |
| 2014-09-30 | 2014-09-26 | 36.433 | 3,670,990 | +18,632 | 0.84% | 133,743,958 |
| 2014-09-29 | 2014-09-25 | 37.372 | 3,652,358 | +2,795 | 0.84% | 136,494,659 |
| 2014-09-26 | 2014-09-24 | 36.808 | 3,649,563 | -9,185 | 0.83% | 134,334,071 |
| 2014-09-25 | 2014-09-23 | 36.495 | 3,658,748 | -10,783 | 0.84% | 133,526,984 |
| 2014-09-24 | 2014-09-22 | 36.182 | 3,669,531 | -8,387 | 0.84% | 132,771,966 |
| 2014-09-23 | 2014-09-19 | 36.871 | 3,677,918 | -28,216 | 0.84% | 135,608,004 |
| 2014-09-22 | 2014-09-18 | 37.121 | 3,706,134 | +36,742 | 0.85% | 137,576,355 |
| 2014-09-19 | 2014-09-17 | 35.807 | 3,669,392 | +3,993 | 0.84% | 131,388,733 |
| 2014-09-18 | 2014-09-16 | 34.993 | 3,665,399 | -29,952 | 0.84% | 128,262,899 |
| 2014-09-17 | 2014-09-15 | 35.681 | 3,695,351 | +13,978 | 0.85% | 131,855,588 |
| 2014-09-16 | 2014-09-12 | 35.681 | 3,681,373 | +11,981 | 0.84% | 131,356,832 |
| 2014-09-15 | 2014-09-11 | 35.118 | 3,669,392 | +20,767 | 0.84% | 128,862,027 |
| 2014-09-12 | 2014-09-10 | 35.556 | 3,648,625 | -6,390 | 0.83% | 129,731,534 |
| 2014-09-11 | 2014-09-08 | 36.433 | 3,655,015 | +399 | 0.84% | 133,161,947 |
| 2014-09-10 | 2014-09-05 | 36.683 | 3,654,616 | +68,292 | 0.84% | 134,062,512 |
| 2014-09-08 | 2014-09-04 | 37.559 | 3,586,324 | -958,480 | 0.82% | 134,700,361 |
| 2014-09-05 | 2014-09-03 | 34.868 | 4,544,804 | -799 | 1.04% | 158,466,819 |
| 2014-09-03 | 2014-09-01 | 33.804 | 4,545,603 | +32,748 | 1.04% | 153,657,318 |
| 2014-09-02 | 2014-08-29 | 33.616 | 4,512,855 | +11,981 | 1.03% | 151,702,819 |
| 2014-09-01 | 2014-08-28 | 33.365 | 4,500,874 | -195,690 | 1.03% | 150,173,067 |
| 2014-08-28 | 2014-08-26 | 33.303 | 4,696,564 | +29,553 | 1.07% | 156,408,325 |
| 2014-08-26 | 2014-08-22 | 33.553 | 4,667,011 | -55,911 | 1.07% | 156,592,732 |
| 2014-08-22 | 2014-08-20 | 34.242 | 4,722,922 | -10,384 | 1.08% | 161,720,876 |
| 2014-08-20 | 2014-08-18 | 34.429 | 4,733,306 | -2,396 | 1.08% | 162,965,344 |
| 2014-08-18 | 2014-08-14 | 35.494 | 4,735,702 | +18,371 | 1.08% | 168,087,498 |
| 2014-08-15 | 2014-08-13 | 35.431 | 4,717,331 | +7,189 | 1.08% | 167,140,143 |
| 2014-08-14 | 2014-08-12 | 34.492 | 4,710,142 | +116,615 | 1.08% | 162,462,670 |
| 2014-08-12 | 2014-08-08 | 33.804 | 4,593,527 | -31,950 | 1.05% | 155,277,318 |
| 2014-08-11 | 2014-08-07 | 33.365 | 4,625,477 | -7,987 | 1.06% | 154,330,485 |
| 2014-08-08 | 2014-08-06 | 33.303 | 4,633,464 | +24,761 | 1.06% | 154,306,923 |
| 2014-08-07 | 2014-08-05 | 33.678 | 4,608,703 | -151,360 | 1.05% | 155,213,318 |
| 2014-08-04 | 2014-07-31 | 33.428 | 4,760,063 | -3,994 | 1.09% | 159,118,965 |
| 2014-08-01 | 2014-07-30 | 33.052 | 4,764,057 | +2,396 | 1.09% | 157,463,122 |
| 2014-07-30 | 2014-07-28 | 33.491 | 4,761,661 | -49,122 | 1.09% | 159,470,458 |
| 2014-07-29 | 2014-07-25 | 33.678 | 4,810,783 | -16,374 | 1.10% | 162,019,031 |
| 2014-07-25 | 2014-07-23 | 34.242 | 4,827,157 | -1,597 | 1.10% | 165,290,060 |
| 2014-07-24 | 2014-07-22 | 33.929 | 4,828,754 | +3,195 | 1.10% | 163,833,366 |
| 2014-07-22 | 2014-07-18 | 32.552 | 4,825,559 | +15,974 | 1.10% | 157,079,301 |
| 2014-07-21 | 2014-07-17 | 33.553 | 4,809,585 | -55,512 | 1.10% | 161,376,533 |
| 2014-07-16 | 2014-07-14 | 33.178 | 4,865,097 | +53,516 | 1.11% | 161,411,830 |
| 2014-07-14 | 2014-07-10 | 32.865 | 4,811,581 | +22,763 | 1.10% | 158,130,299 |
| 2014-07-11 | 2014-07-09 | 32.176 | 4,788,818 | +27,557 | 1.10% | 154,084,672 |
| 2014-07-10 | 2014-07-08 | 32.614 | 4,761,261 | +138,979 | 1.09% | 155,284,354 |
| 2014-07-09 | 2014-07-07 | 31.926 | 4,622,282 | +58,308 | 1.06% | 147,568,819 |
| 2014-07-08 | 2014-07-04 | 30.736 | 4,563,974 | +49,521 | 1.04% | 140,278,993 |
| 2014-07-07 | 2014-07-03 | 30.486 | 4,514,453 | +5,592 | 1.03% | 137,626,506 |
| 2014-07-04 | 2014-07-02 | 29.922 | 4,508,861 | +27,157 | 1.03% | 134,915,774 |
| 2014-07-02 | 2014-06-27 | 30.621 | 4,481,704 | +83,864 | 1.03% | 137,232,265 |
| 2014-06-30 | 2014-06-26 | 31.131 | 4,397,840 | +53,298 | 1.03% | 136,908,708 |
| 2014-06-25 | 2014-06-23 | 29.664 | 4,344,542 | +26,649 | 1.01% | 128,875,030 |
| 2014-06-24 | 2014-06-20 | 30.238 | 4,317,893 | +32,919 | 1.01% | 130,563,578 |
| 2014-06-19 | 2014-06-17 | 31.896 | 4,284,974 | -14,500 | 1.00% | 136,675,295 |
| 2014-06-18 | 2014-06-16 | 31.896 | 4,299,474 | -16,460 | 1.00% | 137,137,793 |
| 2014-06-17 | 2014-06-13 | 31.195 | 4,315,934 | -297,839 | 1.01% | 134,634,227 |
| 2014-06-16 | 2014-06-12 | 30.302 | 4,613,773 | -328,015 | 1.08% | 139,804,664 |
| 2014-06-13 | 2014-06-11 | 30.557 | 4,941,788 | -335,853 | 1.15% | 151,005,042 |
| 2014-06-12 | 2014-06-10 | 31.067 | 5,277,641 | +16,852 | 1.23% | 163,961,028 |
| 2014-06-09 | 2014-06-05 | 29.217 | 5,260,789 | +27,432 | 1.23% | 153,705,068 |
| 2014-06-04 | 2014-05-30 | 29.090 | 5,233,357 | -43,108 | 1.22% | 152,235,883 |
| 2014-06-03 | 2014-05-29 | 29.345 | 5,276,465 | +12,541 | 1.23% | 154,836,277 |
| 2014-05-30 | 2014-05-28 | 29.791 | 5,263,924 | -7,054 | 1.23% | 156,818,869 |
| 2014-05-29 | 2014-05-27 | 29.472 | 5,270,978 | +9,405 | 1.23% | 155,347,763 |
| 2014-05-27 | 2014-05-23 | 29.217 | 5,261,573 | +33,703 | 1.23% | 153,727,974 |
| 2014-05-26 | 2014-05-22 | 29.026 | 5,227,870 | +6,270 | 1.22% | 151,742,768 |
| 2014-05-23 | 2014-05-21 | 29.090 | 5,221,600 | +12,541 | 1.22% | 151,893,877 |
| 2014-05-22 | 2014-05-20 | 28.771 | 5,209,059 | +51,730 | 1.21% | 149,867,563 |
| 2014-05-21 | 2014-05-19 | 28.771 | 5,157,329 | -31,744 | 1.20% | 148,379,261 |
| 2014-05-20 | 2014-05-16 | 29.727 | 5,189,073 | +6,271 | 1.21% | 154,257,938 |
| 2014-05-19 | 2014-05-15 | 29.664 | 5,182,802 | +9,405 | 1.21% | 153,740,892 |
| 2014-05-16 | 2014-05-14 | 30.238 | 5,173,397 | +11,757 | 1.21% | 156,432,136 |
| 2014-05-15 | 2014-05-13 | 29.281 | 5,161,640 | -12,541 | 1.20% | 151,137,496 |
| 2014-05-14 | 2014-05-12 | 29.664 | 5,174,181 | +13,717 | 1.21% | 153,485,162 |
| 2014-05-13 | 2014-05-09 | 29.727 | 5,160,464 | +5,751 | 1.20% | 153,407,466 |
| 2014-05-09 | 2014-05-07 | 28.834 | 5,154,713 | +1,030,288 | 1.20% | 148,632,831 |
| 2014-05-07 | 2014-05-02 | 30.238 | 4,124,425 | +96,406 | 0.96% | 124,713,532 |
| 2014-05-05 | 2014-04-30 | 29.026 | 4,028,019 | -145,392 | 0.94% | 116,916,211 |
| 2014-05-02 | 2014-04-29 | 30.174 | 4,173,411 | +783 | 0.97% | 125,928,527 |
| 2014-04-30 | 2014-04-28 | 29.472 | 4,172,628 | -25,865 | 0.97% | 122,976,880 |
| 2014-04-29 | 2014-04-25 | 30.110 | 4,198,493 | -43,500 | 0.98% | 126,417,518 |
| 2014-04-24 | 2014-04-22 | 31.386 | 4,241,993 | -52,514 | 0.99% | 133,139,486 |
| 2014-04-22 | 2014-04-16 | 31.577 | 4,294,507 | -391 | 1.00% | 135,609,570 |
| 2014-04-17 | 2014-04-15 | 31.067 | 4,294,898 | -389,543 | 1.00% | 133,430,048 |
| 2014-04-16 | 2014-04-14 | 33.364 | 4,684,441 | +6,271 | 1.09% | 156,290,035 |
| 2014-04-15 | 2014-04-11 | 32.343 | 4,678,170 | -313,515 | 1.09% | 151,305,873 |
| 2014-04-10 | 2014-04-08 | 33.045 | 4,991,685 | +24,297 | 1.16% | 164,948,647 |
| 2014-04-09 | 2014-04-07 | 32.981 | 4,967,388 | +32,919 | 1.16% | 163,828,876 |
| 2014-04-08 | 2014-04-04 | 33.172 | 4,934,469 | -78,379 | 1.15% | 163,687,530 |
| 2014-04-07 | 2014-04-03 | 33.938 | 5,012,848 | -71,716 | 1.17% | 170,124,944 |
| 2014-04-04 | 2014-04-02 | 34.002 | 5,084,564 | +69,757 | 1.19% | 172,883,184 |
| 2014-04-03 | 2014-04-01 | 33.108 | 5,014,807 | -21,844 | 1.17% | 166,032,615 |
| 2014-04-02 | 2014-03-31 | 33.364 | 5,036,651 | +34,486 | 1.17% | 168,041,045 |
| 2014-04-01 | 2014-03-28 | 32.471 | 5,002,165 | -141,865 | 1.17% | 162,423,035 |
| 2014-03-31 | 2014-03-27 | 32.981 | 5,144,030 | -2,351 | 1.20% | 169,654,687 |
| 2014-03-28 | 2014-03-26 | 33.236 | 5,146,381 | -27,825 | 1.20% | 171,045,434 |
| 2014-03-27 | 2014-03-25 | 31.769 | 5,174,206 | -39,189 | 1.21% | 164,378,451 |
| 2014-03-26 | 2014-03-24 | 32.981 | 5,213,395 | +62,703 | 1.22% | 171,942,406 |
| 2014-03-25 | 2014-03-21 | 32.152 | 5,150,692 | +112,473 | 1.20% | 165,602,902 |
| 2014-03-24 | 2014-03-20 | 31.003 | 5,038,219 | -5,486 | 1.17% | 156,201,477 |
| 2014-03-21 | 2014-03-19 | 31.322 | 5,043,705 | +389,978 | 1.18% | 157,980,322 |
| 2014-03-20 | 2014-03-18 | 32.024 | 4,653,727 | +191,286 | 1.08% | 149,030,942 |
| 2014-03-18 | 2014-03-14 | 28.069 | 4,462,441 | -56,041 | 1.04% | 125,255,553 |
| 2014-03-13 | 2014-03-11 | 27.814 | 4,518,482 | -159,971 | 1.05% | 125,675,572 |
| 2014-03-12 | 2014-03-10 | 28.133 | 4,678,453 | +250,812 | 1.09% | 131,617,212 |
| 2014-03-11 | 2014-03-07 | 29.217 | 4,427,641 | +470,273 | 1.03% | 129,362,888 |
| 2014-03-06 | 2014-03-04 | 30.110 | 3,957,368 | -784 | 0.92% | 119,157,192 |
| 2014-03-04 | 2014-02-28 | 31.386 | 3,958,152 | +47,811 | 0.92% | 124,230,833 |
| 2014-03-03 | 2014-02-27 | 30.110 | 3,910,341 | +9,797 | 0.91% | 117,741,200 |
| 2014-02-26 | 2014-02-24 | 30.046 | 3,900,544 | +156,758 | 0.91% | 117,197,383 |
| 2014-02-25 | 2014-02-21 | 29.855 | 3,743,786 | +4,702 | 0.87% | 111,770,886 |
| 2014-02-21 | 2014-02-19 | 31.067 | 3,739,084 | +40,365 | 0.87% | 116,162,516 |
| 2014-02-20 | 2014-02-18 | 31.450 | 3,698,719 | -3,918 | 0.86% | 116,324,202 |
| 2014-02-19 | 2014-02-17 | 32.279 | 3,702,637 | +23,513 | 0.86% | 119,518,045 |
| 2014-02-18 | 2014-02-14 | 31.769 | 3,679,124 | -246,893 | 0.86% | 116,881,451 |
| 2014-02-17 | 2014-02-13 | 30.429 | 3,926,017 | -14,500 | 0.92% | 119,465,466 |
| 2014-02-14 | 2014-02-12 | 30.748 | 3,940,517 | +6,662 | 0.92% | 121,163,572 |
| 2014-02-13 | 2014-02-11 | 31.514 | 3,933,855 | -24,297 | 0.92% | 123,970,149 |
| 2014-02-10 | 2014-02-06 | 30.238 | 3,958,152 | +141,865 | 0.92% | 119,685,802 |
| 2014-02-07 | 2014-02-05 | 29.727 | 3,816,287 | -47,027 | 0.89% | 113,448,503 |
| 2014-02-06 | 2014-02-04 | 29.600 | 3,863,314 | -14,108 | 0.90% | 114,353,593 |
| 2014-02-05 | 2014-01-30 | 30.748 | 3,877,422 | +7,446 | 0.90% | 119,223,518 |
| 2014-02-04 | 2014-01-28 | 30.429 | 3,869,976 | +23,514 | 0.90% | 117,760,184 |
| 2014-01-29 | 2014-01-27 | 30.812 | 3,846,462 | -11,757 | 0.90% | 118,516,933 |
| 2014-01-28 | 2014-01-24 | 31.960 | 3,858,219 | -11,757 | 0.90% | 123,309,469 |
| 2014-01-24 | 2014-01-22 | 33.236 | 3,869,976 | +20,378 | 0.90% | 128,622,759 |
| 2014-01-23 | 2014-01-21 | 31.769 | 3,849,598 | -4,702 | 0.90% | 122,297,210 |
| 2014-01-21 | 2014-01-17 | 32.215 | 3,854,300 | -5,487 | 0.90% | 124,167,724 |
| 2014-01-20 | 2014-01-16 | 32.598 | 3,859,787 | +94,055 | 0.90% | 125,821,850 |
| 2014-01-17 | 2014-01-15 | 31.386 | 3,765,732 | -29,000 | 0.88% | 118,191,525 |
| 2014-01-16 | 2014-01-14 | 32.152 | 3,794,732 | -161,461 | 0.88% | 122,006,641 |
| 2014-01-14 | 2014-01-10 | 32.981 | 3,956,193 | -1,567 | 0.92% | 130,478,766 |
| 2014-01-13 | 2014-01-09 | 33.427 | 3,957,760 | -31,352 | 0.92% | 132,297,783 |
| 2014-01-09 | 2014-01-07 | 33.810 | 3,989,112 | -5,486 | 0.93% | 134,872,661 |
| 2014-01-08 | 2014-01-06 | 33.364 | 3,994,598 | -335,461 | 0.93% | 133,274,357 |
| 2014-01-07 | 2014-01-03 | 34.512 | 4,330,059 | -23,514 | 1.01% | 149,438,639 |
| 2014-01-06 | 2014-01-02 | 34.831 | 4,353,573 | +23,514 | 1.01% | 151,638,786 |
| 2014-01-03 | 2013-12-31 | 35.596 | 4,330,059 | +6,270 | 1.01% | 154,134,493 |
| 2014-01-02 | 2013-12-27 | 34.576 | 4,323,789 | +44,676 | 1.01% | 149,498,076 |
| 2013-12-30 | 2013-12-24 | 35.852 | 4,279,113 | -11,757 | 1.00% | 153,412,906 |
| 2013-12-20 | 2013-12-18 | 33.874 | 4,290,870 | -21,162 | 1.00% | 145,348,885 |
| 2013-12-18 | 2013-12-16 | 34.321 | 4,312,032 | -156,757 | 1.01% | 147,991,263 |
| 2013-12-16 | 2013-12-12 | 35.533 | 4,468,789 | +64,715 | 1.04% | 158,787,704 |
| 2013-12-12 | 2013-12-10 | 35.915 | 4,404,074 | -23,513 | 1.03% | 158,173,902 |
| 2013-12-10 | 2013-12-06 | 38.021 | 4,427,587 | +31,351 | 1.03% | 168,339,173 |
| 2013-12-09 | 2013-12-05 | 37.638 | 4,396,236 | -52,514 | 1.02% | 165,464,502 |
| 2013-12-05 | 2013-12-03 | 38.148 | 4,448,750 | +7,054 | 1.04% | 169,711,398 |
| 2013-12-03 | 2013-11-29 | 38.084 | 4,441,696 | -41,540 | 1.04% | 169,158,953 |
| 2013-11-29 | 2013-11-27 | 37.064 | 4,483,236 | +113,649 | 1.05% | 166,165,003 |
| 2013-11-28 | 2013-11-26 | 36.234 | 4,369,587 | -8,622 | 1.02% | 158,329,030 |
| 2013-11-27 | 2013-11-25 | 36.936 | 4,378,209 | +45,460 | 1.02% | 161,713,724 |
| 2013-11-26 | 2013-11-22 | 36.362 | 4,332,749 | +144,217 | 1.01% | 157,547,027 |
| 2013-11-25 | 2013-11-21 | 36.234 | 4,188,532 | +3,919 | 0.98% | 151,768,625 |
| 2013-11-22 | 2013-11-20 | 36.234 | 4,184,613 | -32,919 | 0.98% | 151,626,623 |
| 2013-11-21 | 2013-11-19 | 36.489 | 4,217,532 | +187,325 | 0.98% | 153,895,613 |
| 2013-11-20 | 2013-11-18 | 37.127 | 4,030,207 | -637,219 | 0.94% | 149,631,202 |
| 2013-11-19 | 2013-11-15 | 36.298 | 4,667,426 | -18,811 | 1.09% | 169,418,773 |
| 2013-11-18 | 2013-11-14 | 35.341 | 4,686,237 | -12,541 | 1.09% | 165,617,353 |
| 2013-11-14 | 2013-11-12 | 36.489 | 4,698,778 | -6,270 | 1.10% | 171,456,037 |
| 2013-11-12 | 2013-11-08 | 34.257 | 4,705,048 | +47,027 | 1.10% | 161,179,636 |
| 2013-11-08 | 2013-11-06 | 35.724 | 4,658,021 | +46,244 | 1.09% | 166,403,055 |
| 2013-11-07 | 2013-11-05 | 35.788 | 4,611,777 | -7,838 | 1.08% | 165,045,233 |
| 2013-11-06 | 2013-11-04 | 35.724 | 4,619,615 | -10,189 | 1.08% | 165,031,040 |
| 2013-11-05 | 2013-11-01 | 34.767 | 4,629,804 | +442,056 | 1.08% | 160,964,807 |
| 2013-11-04 | 2013-10-31 | 35.469 | 4,187,748 | -19,595 | 0.98% | 148,534,438 |
| 2013-11-01 | 2013-10-30 | 36.171 | 4,207,343 | +159,892 | 0.98% | 152,181,830 |
| 2013-10-30 | 2013-10-28 | 33.427 | 4,047,451 | +203,785 | 0.94% | 135,295,924 |
| 2013-10-28 | 2013-10-24 | 34.065 | 3,843,666 | +391,894 | 0.90% | 130,935,896 |
| 2013-10-25 | 2013-10-23 | 33.427 | 3,451,772 | +8,621 | 0.80% | 115,383,900 |
| 2013-10-24 | 2013-10-22 | 33.108 | 3,443,151 | +46,244 | 0.96% | 113,997,480 |
| 2013-10-23 | 2013-10-21 | 33.108 | 3,396,907 | +14,108 | 0.95% | 112,466,412 |
| 2013-10-22 | 2013-10-18 | 34.958 | 3,382,799 | +3,919 | 0.95% | 118,257,468 |
| 2013-10-21 | 2013-10-17 | 34.831 | 3,378,880 | -8,622 | 0.95% | 117,689,370 |
| 2013-10-16 | 2013-10-11 | 32.726 | 3,387,502 | -4,702 | 0.95% | 110,858,437 |
| 2013-10-11 | 2013-10-09 | 32.215 | 3,392,204 | -5,487 | 0.95% | 109,281,127 |
| 2013-10-08 | 2013-10-04 | 31.705 | 3,397,691 | -18,811 | 0.95% | 107,723,907 |
| 2013-10-03 | 2013-09-30 | 32.152 | 3,416,502 | -784 | 0.96% | 109,845,948 |
| 2013-09-27 | 2013-09-25 | 31.003 | 3,417,286 | +10,973 | 0.96% | 105,947,185 |
| 2013-09-26 | 2013-09-24 | 31.769 | 3,406,313 | +12,541 | 0.95% | 108,214,566 |
| 2013-09-25 | 2013-09-23 | 31.641 | 3,393,772 | -238,271 | 0.95% | 107,383,156 |
| 2013-09-24 | 2013-09-19 | 31.322 | 3,632,043 | -45,460 | 1.02% | 113,763,855 |
| 2013-09-19 | 2013-09-17 | 30.748 | 3,677,503 | +12,541 | 1.03% | 113,076,381 |
| 2013-09-18 | 2013-09-16 | 31.641 | 3,664,962 | -6,271 | 1.03% | 115,963,944 |
| 2013-09-17 | 2013-09-13 | 31.386 | 3,671,233 | +27,433 | 1.03% | 115,225,573 |
| 2013-09-13 | 2013-09-11 | 33.364 | 3,643,800 | +5,486 | 1.02% | 121,570,456 |
| 2013-09-12 | 2013-09-10 | 33.300 | 3,638,314 | -3,135 | 1.02% | 121,155,325 |
| 2013-09-11 | 2013-09-09 | 32.152 | 3,641,449 | -56,432 | 1.02% | 117,078,350 |
| 2013-09-10 | 2013-09-06 | 31.195 | 3,697,881 | +7,837 | 1.03% | 115,354,254 |
| 2013-09-09 | 2013-09-05 | 32.917 | 3,690,044 | -54,081 | 1.03% | 121,465,536 |
| 2013-09-05 | 2013-09-03 | 32.407 | 3,744,125 | -15,676 | 1.05% | 121,334,939 |
| 2013-09-03 | 2013-08-30 | 31.195 | 3,759,801 | -15,675 | 1.05% | 117,285,830 |
| 2013-09-02 | 2013-08-29 | 30.748 | 3,775,476 | -25,865 | 1.06% | 116,088,868 |
| 2013-08-29 | 2013-08-27 | 31.641 | 3,801,341 | -131,677 | 1.06% | 120,279,145 |
| 2013-08-28 | 2013-08-26 | 30.493 | 3,933,018 | -158,325 | 1.10% | 119,929,399 |
| 2013-08-27 | 2013-08-23 | 30.621 | 4,091,343 | -710,111 | 1.14% | 125,279,195 |
| 2013-08-26 | 2013-08-22 | 29.345 | 4,801,454 | -338,596 | 1.34% | 140,897,222 |
| 2013-08-23 | 2013-08-21 | 28.962 | 5,140,050 | -256,298 | 1.44% | 148,865,830 |
| 2013-08-22 | 2013-08-20 | 28.133 | 5,396,348 | -388,759 | 1.51% | 151,813,490 |
| 2013-08-21 | 2013-08-19 | 28.898 | 5,785,107 | -310,380 | 1.62% | 167,178,885 |
| 2013-08-20 | 2013-08-16 | 28.388 | 6,095,487 | -254,730 | 1.71% | 173,037,506 |
| 2013-08-19 | 2013-08-15 | 28.579 | 6,350,217 | -255,515 | 1.78% | 181,484,026 |
| 2013-08-16 | 2013-08-13 | 29.345 | 6,605,732 | -44,676 | 1.85% | 193,843,216 |
| 2013-08-15 | 2013-08-12 | 28.771 | 6,650,408 | -82,298 | 1.86% | 191,335,985 |
| 2013-08-13 | 2013-08-09 | 28.579 | 6,732,706 | -783 | 1.88% | 192,415,250 |
| 2013-08-12 | 2013-08-08 | 28.069 | 6,733,489 | -42,325 | 1.88% | 189,001,242 |
| 2013-08-08 | 2013-08-06 | 27.686 | 6,775,814 | +31,352 | 1.90% | 187,595,766 |
| 2013-07-31 | 2013-07-29 | 27.431 | 6,744,462 | -31,352 | 1.89% | 185,006,758 |
| 2013-07-30 | 2013-07-26 | 28.133 | 6,775,814 | -88,568 | 1.90% | 190,621,504 |
| 2013-07-26 | 2013-07-24 | 27.877 | 6,864,382 | +47,027 | 1.92% | 191,361,562 |
| 2013-07-25 | 2013-07-23 | 26.729 | 6,817,355 | -4,702 | 1.91% | 182,222,398 |
| 2013-07-19 | 2013-07-17 | 24.420 | 6,822,057 | +783 | 1.91% | 166,593,901 |
| 2013-07-18 | 2013-07-16 | 23.910 | 6,821,274 | -134,027 | 1.91% | 163,093,594 |
| 2013-07-17 | 2013-07-15 | 23.144 | 6,955,301 | -15,676 | 1.95% | 160,973,740 |
| 2013-07-16 | 2013-07-12 | 23.807 | 6,970,977 | -103,460 | 1.95% | 165,961,408 |
| 2013-07-15 | 2013-07-11 | 22.047 | 7,074,437 | -94,838 | 1.98% | 155,968,697 |
| 2013-07-12 | 2013-07-10 | 21.383 | 7,169,275 | +104,244 | 2.01% | 153,303,149 |
| 2013-07-11 | 2013-07-09 | 21.052 | 7,065,031 | -195,163 | 1.98% | 148,730,431 |
| 2013-07-10 | 2013-07-08 | 22.327 | 7,260,194 | -34,487 | 2.03% | 162,101,896 |
| 2013-07-09 | 2013-07-05 | 23.399 | 7,294,681 | -3,135 | 2.04% | 170,689,756 |
| 2013-07-05 | 2013-07-03 | 22.583 | 7,297,816 | +5,486 | 2.04% | 164,804,094 |
| 2013-07-03 | 2013-06-28 | 24.930 | 7,292,330 | -5,486 | 2.04% | 181,799,504 |
| 2013-06-28 | 2013-06-26 | 23.501 | 7,297,816 | -8,622 | 2.04% | 171,507,990 |
| 2013-06-27 | 2013-06-25 | 22.608 | 7,306,438 | -68,189 | 2.04% | 165,185,241 |
| 2013-06-26 | 2013-06-24 | 23.016 | 7,374,627 | -7,838 | 2.06% | 169,737,739 |
| 2013-06-25 | 2013-06-21 | 24.394 | 7,382,465 | -1,028,329 | 2.07% | 180,090,625 |
| 2013-06-24 | 2013-06-20 | 24.599 | 8,410,794 | -159,893 | 2.35% | 206,893,024 |
| 2013-06-21 | 2013-06-19 | 25.517 | 8,570,687 | -15,675 | 2.40% | 218,699,330 |
| 2013-06-18 | 2013-06-14 | 26.602 | 8,586,362 | -85,407 | 2.40% | 228,411,032 |
| 2013-06-17 | 2013-06-13 | 27.367 | 8,671,769 | -4,702 | 2.43% | 237,321,355 |
| 2013-06-14 | 2013-06-11 | 28.195 | 8,676,471 | -353,488 | 2.43% | 244,636,758 |
| 2013-06-13 | 2013-06-10 | 29.302 | 9,029,959 | +174,338 | 2.53% | 264,599,481 |
| 2013-06-11 | 2013-06-07 | 29.433 | 8,855,621 | +691,069 | 2.53% | 260,644,252 |
| 2013-06-10 | 2013-06-06 | 29.042 | 8,164,552 | +51,447 | 2.33% | 237,114,392 |
| 2013-06-07 | 2013-06-05 | 29.628 | 8,113,105 | -13,822 | 2.32% | 240,374,940 |
| 2013-06-06 | 2013-06-04 | 30.149 | 8,126,927 | -7,678 | 2.32% | 245,018,031 |
| 2013-06-04 | 2013-05-31 | 31.777 | 8,134,605 | -109,804 | 2.32% | 258,491,929 |
| 2013-06-03 | 2013-05-30 | 31.386 | 8,244,409 | -115,946 | 2.35% | 258,760,072 |
| 2013-05-31 | 2013-05-29 | 32.428 | 8,360,355 | +86,768 | 2.39% | 271,109,514 |
| 2013-05-30 | 2013-05-28 | 32.233 | 8,273,587 | -6,143 | 2.36% | 266,679,562 |
| 2013-05-29 | 2013-05-27 | 31.451 | 8,279,730 | -18,429 | 2.36% | 260,407,808 |
| 2013-05-23 | 2013-05-21 | 33.861 | 8,298,159 | +778,606 | 2.37% | 280,980,248 |
| 2013-05-22 | 2013-05-20 | 32.819 | 7,519,553 | -22,268 | 2.15% | 246,781,874 |
| 2013-05-21 | 2013-05-16 | 32.298 | 7,541,821 | +6,143 | 2.15% | 243,583,908 |
| 2013-05-20 | 2013-05-15 | 32.428 | 7,535,678 | -256,464 | 2.15% | 244,366,896 |
| 2013-05-16 | 2013-05-14 | 31.647 | 7,792,142 | +291,785 | 2.22% | 246,594,749 |
| 2013-05-15 | 2013-05-13 | 32.102 | 7,500,357 | -264,142 | 2.14% | 240,779,523 |
| 2013-05-14 | 2013-05-10 | 32.363 | 7,764,499 | +768 | 2.22% | 251,281,504 |
| 2013-05-13 | 2013-05-09 | 32.102 | 7,763,731 | -3,072 | 2.22% | 249,234,463 |
| 2013-05-10 | 2013-05-08 | 31.972 | 7,766,803 | +118,250 | 2.22% | 248,321,589 |
| 2013-05-09 | 2013-05-07 | 30.930 | 7,648,553 | +85,232 | 2.18% | 236,572,133 |
| 2013-05-08 | 2013-05-06 | 29.498 | 7,563,321 | +3,071 | 2.16% | 223,100,956 |
| 2013-05-07 | 2013-05-03 | 29.042 | 7,560,250 | +2,304 | 2.16% | 219,564,292 |
| 2013-05-06 | 2013-05-02 | 28.065 | 7,557,946 | +3,839 | 2.16% | 212,115,180 |
| 2013-05-03 | 2013-04-30 | 27.935 | 7,554,107 | -72,946 | 2.16% | 211,023,645 |
| 2013-04-25 | 2013-04-23 | 27.544 | 7,627,053 | +47,607 | 2.18% | 210,081,509 |
| 2013-04-22 | 2013-04-18 | 27.349 | 7,579,446 | +18,428 | 2.16% | 207,289,570 |
| 2013-04-19 | 2013-04-17 | 26.828 | 7,561,018 | -25,339 | 2.16% | 202,846,811 |
| 2013-04-18 | 2013-04-16 | 28.521 | 7,586,357 | +271,053 | 2.17% | 216,370,517 |
| 2013-04-17 | 2013-04-15 | 28.195 | 7,315,304 | +17,661 | 2.09% | 206,258,080 |
| 2013-04-16 | 2013-04-12 | 29.433 | 7,297,643 | -167,393 | 2.08% | 214,788,856 |
| 2013-04-15 | 2013-04-11 | 30.149 | 7,465,036 | -288,537 | 2.13% | 225,062,736 |
| 2013-04-12 | 2013-04-10 | 29.433 | 7,753,573 | -132,839 | 2.21% | 228,208,077 |
| 2013-04-11 | 2013-04-09 | 28.065 | 7,886,412 | +69,875 | 2.25% | 221,333,641 |
| 2013-04-10 | 2013-04-08 | 27.609 | 7,816,537 | +52,982 | 2.23% | 215,809,690 |
| 2013-04-09 | 2013-04-05 | 26.568 | 7,763,555 | +30,714 | 2.22% | 206,258,328 |
| 2013-04-05 | 2013-04-02 | 27.674 | 7,732,841 | -405,427 | 2.21% | 214,002,431 |
| 2013-04-03 | 2013-03-28 | 28.651 | 8,138,268 | -1,212,443 | 2.32% | 233,171,443 |
| 2013-04-02 | 2013-03-27 | 29.368 | 9,350,711 | -578,195 | 2.67% | 274,607,170 |
| 2013-03-28 | 2013-03-26 | 29.237 | 9,928,906 | -357,053 | 2.84% | 290,294,252 |
| 2013-03-27 | 2013-03-25 | 28.912 | 10,285,959 | -52,982 | 2.94% | 297,384,586 |
| 2013-03-26 | 2013-03-22 | 29.498 | 10,338,941 | -113,643 | 2.95% | 304,975,502 |
| 2013-03-21 | 2013-03-19 | 29.823 | 10,452,584 | +284,107 | 2.98% | 311,730,891 |
| 2013-03-20 | 2013-03-18 | 28.912 | 10,168,477 | +6,911 | 2.90% | 293,987,982 |
| 2013-03-19 | 2013-03-15 | 29.498 | 10,161,566 | +16,125 | 2.90% | 299,743,339 |
| 2013-03-18 | 2013-03-14 | 30.605 | 10,145,441 | -230,357 | 2.90% | 310,498,484 |
| 2013-03-15 | 2013-03-13 | 30.344 | 10,375,798 | +444,665 | 2.96% | 314,845,957 |
| 2013-03-14 | 2013-03-12 | 32.037 | 9,931,133 | +11,441 | 2.84% | 318,166,607 |
| 2013-03-13 | 2013-03-11 | 32.884 | 9,919,692 | +4,223 | 2.83% | 326,197,225 |
| 2013-03-12 | 2013-03-08 | 33.470 | 9,915,469 | +256,464 | 2.83% | 331,869,298 |
| 2013-03-08 | 2013-03-06 | 33.600 | 9,659,005 | +987,462 | 2.76% | 324,543,405 |
| 2013-03-07 | 2013-03-05 | 32.558 | 8,671,543 | -4,608 | 2.48% | 282,330,035 |
| 2013-03-06 | 2013-03-04 | 33.014 | 8,676,151 | +6,911 | 2.48% | 286,434,784 |
| 2013-03-04 | 2013-02-28 | 33.405 | 8,669,240 | -3,071 | 2.48% | 289,593,685 |
| 2013-03-01 | 2013-02-27 | 32.428 | 8,672,311 | +1,535 | 2.48% | 281,225,620 |
| 2013-02-28 | 2013-02-26 | 31.451 | 8,670,776 | -265,674 | 2.48% | 272,706,691 |
| 2013-02-27 | 2013-02-25 | 31.126 | 8,936,450 | -1,079,604 | 2.55% | 278,152,919 |
| 2013-02-26 | 2013-02-22 | 32.558 | 10,016,054 | +3,839 | 2.86% | 326,104,925 |
| 2013-02-25 | 2013-02-21 | 34.772 | 10,012,215 | +4,607 | 2.86% | 348,146,569 |
| 2013-02-22 | 2013-02-20 | 35.488 | 10,007,608 | +32,250 | 2.86% | 355,154,633 |
| 2013-02-21 | 2013-02-19 | 34.512 | 9,975,358 | +4,607 | 2.85% | 344,266,732 |
| 2013-02-20 | 2013-02-18 | 34.707 | 9,970,751 | +3,072 | 2.85% | 346,055,516 |
| 2013-02-19 | 2013-02-15 | 35.423 | 9,967,679 | -290,249 | 2.85% | 353,088,554 |
| 2013-02-18 | 2013-02-14 | 35.098 | 10,257,928 | -1,184,033 | 2.93% | 360,030,346 |
| 2013-02-15 | 2013-02-08 | 33.991 | 11,441,961 | +297,313 | 3.27% | 388,921,240 |
| 2013-02-14 | 2013-02-07 | 33.600 | 11,144,648 | -670,337 | 3.18% | 374,461,139 |
| 2013-02-07 | 2013-02-05 | 33.535 | 11,814,985 | -614,284 | 3.37% | 396,215,170 |
| 2013-02-06 | 2013-02-04 | 32.102 | 12,429,269 | -1,594,835 | 3.55% | 399,009,469 |
| 2013-02-05 | 2013-02-01 | 32.428 | 14,024,104 | +405,427 | 4.00% | 454,773,513 |
| 2013-02-04 | 2013-01-31 | 32.363 | 13,618,677 | -19,196 | 3.89% | 440,739,530 |
| 2013-02-01 | 2013-01-30 | 33.275 | 13,637,873 | -595,088 | 3.89% | 453,793,466 |
| 2013-01-31 | 2013-01-29 | 33.535 | 14,232,961 | -443,513 | 4.06% | 477,301,923 |
| 2013-01-30 | 2013-01-28 | 32.688 | 14,676,474 | +631,177 | 4.19% | 479,751,281 |
| 2013-01-29 | 2013-01-25 | 32.558 | 14,045,297 | -162,785 | 4.01% | 457,289,919 |
| 2013-01-28 | 2013-01-24 | 32.558 | 14,208,082 | -332,482 | 4.06% | 462,589,910 |
| 2013-01-25 | 2013-01-23 | 33.730 | 14,540,564 | -92,142 | 4.15% | 490,457,870 |
| 2013-01-24 | 2013-01-22 | 33.861 | 14,632,706 | -142,054 | 4.18% | 495,471,509 |
| 2013-01-23 | 2013-01-21 | 34.186 | 14,774,760 | +3,840 | 4.22% | 505,091,935 |
| 2013-01-22 | 2013-01-18 | 35.358 | 14,770,920 | +23,803 | 4.22% | 522,273,598 |
| 2013-01-15 | 2013-01-11 | 36.400 | 14,747,117 | +4,607 | 4.21% | 536,796,443 |
| 2013-01-14 | 2013-01-10 | 37.507 | 14,742,510 | -2,303 | 4.21% | 552,948,406 |
| 2013-01-11 | 2013-01-09 | 37.637 | 14,744,813 | -8,447 | 4.21% | 554,955,045 |
| 2013-01-10 | 2013-01-08 | 37.637 | 14,753,260 | -220,374 | 4.21% | 555,272,967 |
| 2013-01-09 | 2013-01-07 | 37.247 | 14,973,634 | -8,446 | 4.28% | 557,717,072 |
| 2013-01-08 | 2013-01-04 | 37.637 | 14,982,080 | +3,839 | 4.28% | 563,885,135 |
| 2013-01-07 | 2013-01-03 | 37.768 | 14,978,241 | +128,999 | 4.28% | 565,691,305 |
| 2013-01-04 | 2013-01-02 | 38.614 | 14,849,242 | +648,838 | 4.24% | 573,389,419 |
| 2013-01-02 | 2012-12-27 | 35.488 | 14,200,404 | +10,750 | 4.05% | 503,950,521 |
| 2012-12-28 | 2012-12-24 | 34.577 | 14,189,654 | -336,321 | 4.05% | 490,633,302 |
| 2012-12-27 | 2012-12-20 | 35.228 | 14,525,975 | +132,072 | 4.15% | 511,721,016 |
| 2012-12-21 | 2012-12-19 | 34.902 | 14,393,903 | -25,340 | 4.11% | 502,381,985 |
| 2012-12-19 | 2012-12-17 | 34.381 | 14,419,243 | +33,786 | 4.12% | 495,754,973 |
| 2012-12-18 | 2012-12-14 | 34.968 | 14,385,457 | +62,196 | 4.11% | 503,023,929 |
| 2012-12-17 | 2012-12-13 | 32.493 | 14,323,261 | +184,285 | 4.09% | 465,407,253 |
| 2012-12-14 | 2012-12-12 | 34.121 | 14,138,976 | +131,304 | 4.04% | 482,436,258 |
| 2012-12-13 | 2012-12-11 | 33.730 | 14,007,672 | +231,124 | 4.00% | 472,483,253 |
| 2012-12-12 | 2012-12-10 | 33.730 | 13,776,548 | +152,035 | 3.93% | 464,687,367 |
| 2012-12-11 | 2012-12-07 | 33.340 | 13,624,513 | -1,535 | 3.89% | 454,236,098 |
| 2012-12-10 | 2012-12-06 | 32.037 | 13,626,048 | -18,429 | 3.89% | 436,541,678 |
| 2012-12-07 | 2012-12-05 | 32.037 | 13,644,477 | -5,375 | 3.90% | 437,132,093 |
| 2012-12-06 | 2012-12-04 | 30.735 | 13,649,852 | -7,678 | 3.90% | 419,527,696 |
| 2012-12-05 | 2012-12-03 | 30.409 | 13,657,530 | -4,607 | 3.90% | 415,317,030 |
| 2012-12-04 | 2012-11-30 | 30.605 | 13,662,137 | +373,975 | 3.90% | 418,126,016 |
| 2012-11-30 | 2012-11-28 | 30.474 | 13,288,162 | +3,071 | 3.79% | 404,950,056 |
| 2012-11-29 | 2012-11-27 | 30.865 | 13,285,091 | +226,518 | 3.79% | 410,046,936 |
| 2012-11-28 | 2012-11-26 | 30.670 | 13,058,573 | +155,874 | 3.73% | 400,504,430 |
| 2012-11-27 | 2012-11-23 | 30.540 | 12,902,699 | +615 | 3.68% | 394,043,443 |
| 2012-11-26 | 2012-11-22 | 29.172 | 12,902,084 | +134,067 | 3.68% | 376,381,766 |
| 2012-11-23 | 2012-11-21 | 28.456 | 12,768,017 | +6,988 | 3.65% | 363,325,254 |
| 2012-11-22 | 2012-11-20 | 28.977 | 12,761,029 | -11,825 | 3.64% | 369,774,027 |
| 2012-11-21 | 2012-11-19 | 29.368 | 12,772,854 | -18,429 | 3.65% | 375,107,015 |
| 2012-11-20 | 2012-11-16 | 28.977 | 12,791,283 | +2,534 | 3.65% | 370,650,691 |
| 2012-11-19 | 2012-11-15 | 28.456 | 12,788,749 | -272,512 | 3.65% | 363,915,201 |
| 2012-11-16 | 2012-11-14 | 29.433 | 13,061,261 | -13,591 | 3.73% | 384,427,315 |
| 2012-11-15 | 2012-11-13 | 29.368 | 13,074,852 | +179,218 | 3.73% | 383,975,946 |
| 2012-11-14 | 2012-11-12 | 30.214 | 12,895,634 | +6,296 | 3.68% | 389,629,091 |
| 2012-11-13 | 2012-11-09 | 29.888 | 12,889,338 | -388,458 | 3.68% | 385,242,324 |
| 2012-11-12 | 2012-11-08 | 30.019 | 13,277,796 | +14,436 | 3.79% | 398,581,937 |
| 2012-11-09 | 2012-11-07 | 30.474 | 13,263,360 | -307,066 | 3.79% | 404,194,227 |
| 2012-11-08 | 2012-11-06 | 30.930 | 13,570,426 | -601,153 | 3.87% | 419,737,515 |
| 2012-11-07 | 2012-11-05 | 30.995 | 14,171,579 | +60,123 | 4.05% | 439,254,168 |
| 2012-11-06 | 2012-11-02 | 30.670 | 14,111,456 | +7,678 | 4.03% | 432,796,190 |
| 2012-11-05 | 2012-11-01 | 29.954 | 14,103,778 | +15,357 | 4.03% | 422,458,440 |
| 2012-11-02 | 2012-10-31 | 29.693 | 14,088,421 | +2,304 | 4.02% | 418,328,891 |
| 2012-10-31 | 2012-10-29 | 27.414 | 14,086,117 | +39,160 | 4.02% | 386,157,152 |
| 2012-10-29 | 2012-10-25 | 27.349 | 14,046,957 | -155,874 | 4.01% | 384,168,931 |
| 2012-10-26 | 2012-10-24 | 27.870 | 14,202,831 | -523,677 | 4.06% | 395,830,618 |
| 2012-10-25 | 2012-10-22 | 28.521 | 14,726,508 | -310,214 | 4.20% | 420,014,791 |
| 2012-10-24 | 2012-10-19 | 30.214 | 15,036,722 | +31,482 | 4.29% | 454,319,991 |
| 2012-10-22 | 2012-10-18 | 29.954 | 15,005,240 | +4,607 | 4.28% | 449,460,441 |
| 2012-10-19 | 2012-10-17 | 29.368 | 15,000,633 | +7,679 | 4.28% | 440,531,354 |
| 2012-10-17 | 2012-10-15 | 28.195 | 14,992,954 | +42,232 | 4.28% | 422,732,659 |
| 2012-10-16 | 2012-10-12 | 28.586 | 14,950,722 | -3,071 | 4.27% | 427,383,137 |
| 2012-10-15 | 2012-10-11 | 27.609 | 14,953,793 | +154,338 | 4.27% | 412,864,857 |
| 2012-10-12 | 2012-10-10 | 26.763 | 14,799,455 | +57,590 | 4.23% | 396,075,738 |
| 2012-10-11 | 2012-10-09 | 27.284 | 14,741,865 | +66,803 | 4.21% | 402,213,968 |
| 2012-10-09 | 2012-10-05 | 25.838 | 14,675,062 | +39,161 | 4.19% | 379,177,278 |
| 2012-10-03 | 2012-09-27 | 25.083 | 14,635,901 | +16,125 | 4.18% | 367,110,188 |
| 2012-09-28 | 2012-09-26 | 25.708 | 14,619,776 | -29,179 | 4.17% | 375,844,811 |
| 2012-09-27 | 2012-09-25 | 27.088 | 14,648,955 | +95,982 | 4.18% | 396,817,367 |
| 2012-09-26 | 2012-09-24 | 27.805 | 14,552,973 | +6,143 | 4.16% | 404,641,381 |
| 2012-09-25 | 2012-09-21 | 27.805 | 14,546,830 | -25,339 | 4.15% | 404,470,577 |
| 2012-09-20 | 2012-09-18 | 27.284 | 14,572,169 | +23,803 | 4.16% | 397,584,018 |
| 2012-09-19 | 2012-09-17 | 28.781 | 14,548,366 | -33,018 | 4.15% | 418,723,354 |
| 2012-09-17 | 2012-09-13 | 27.740 | 14,581,384 | +36,857 | 4.16% | 404,481,854 |
| 2012-09-14 | 2012-09-12 | 28.000 | 14,544,527 | -45,303 | 4.15% | 407,247,807 |
| 2012-09-12 | 2012-09-10 | 27.740 | 14,589,830 | +165,857 | 4.17% | 404,716,142 |
| 2012-09-11 | 2012-09-07 | 27.414 | 14,423,973 | +120,553 | 4.12% | 395,419,145 |
| 2012-09-10 | 2012-09-06 | 25.474 | 14,303,420 | +26,822 | 4.08% | 364,358,943 |
| 2012-09-07 | 2012-09-05 | 24.067 | 14,276,598 | +28,966 | 4.08% | 343,595,438 |
| 2012-09-06 | 2012-09-04 | 24.328 | 14,247,632 | +23,804 | 4.07% | 346,609,333 |
| 2012-09-03 | 2012-08-30 | 25.135 | 14,223,828 | +768 | 4.06% | 357,515,185 |
| 2012-08-29 | 2012-08-27 | 25.968 | 14,223,060 | +3,071 | 4.06% | 369,350,667 |
| 2012-08-27 | 2012-08-23 | 26.372 | 14,219,989 | +6,911 | 4.06% | 375,011,840 |
| 2012-08-24 | 2012-08-22 | 26.633 | 14,213,078 | -1,536 | 4.06% | 378,531,603 |
| 2012-08-23 | 2012-08-21 | 27.219 | 14,214,614 | +47,607 | 4.06% | 386,902,957 |
| 2012-08-22 | 2012-08-20 | 27.219 | 14,167,007 | +370,874 | 4.05% | 385,607,157 |
| 2012-08-21 | 2012-08-17 | 26.763 | 13,796,133 | +153,571 | 3.94% | 369,223,972 |
| 2012-08-20 | 2012-08-16 | 25.552 | 13,642,562 | +383,160 | 3.90% | 348,590,567 |
| 2012-08-16 | 2012-08-14 | 25.526 | 13,259,402 | +48,836 | 3.79% | 338,454,818 |
| 2012-08-15 | 2012-08-13 | 25.890 | 13,210,566 | +85,231 | 3.77% | 342,025,508 |
| 2012-08-14 | 2012-08-10 | 26.633 | 13,125,335 | -846,176 | 3.75% | 349,562,149 |
| 2012-08-13 | 2012-08-09 | 25.213 | 13,971,511 | -923,730 | 3.99% | 352,264,940 |
| 2012-08-10 | 2012-08-08 | 25.682 | 14,895,241 | +17,200 | 4.25% | 382,538,488 |
| 2012-08-08 | 2012-08-06 | 26.958 | 14,878,041 | +76,786 | 4.25% | 401,085,340 |
| 2012-08-07 | 2012-08-03 | 26.021 | 14,801,255 | -6,143 | 4.23% | 385,136,533 |
| 2012-08-02 | 2012-07-31 | 24.093 | 14,807,398 | -5,375 | 4.23% | 356,755,905 |
| 2012-08-01 | 2012-07-30 | 23.468 | 14,812,773 | +89,839 | 4.23% | 347,625,676 |
| 2012-07-30 | 2012-07-26 | 22.166 | 14,722,934 | -9,269 | 4.20% | 326,343,234 |
| 2012-07-27 | 2012-07-25 | 22.348 | 14,732,203 | +48,375 | 4.21% | 329,234,751 |
| 2012-07-25 | 2012-07-23 | 24.275 | 14,683,828 | +2,458,908 | 4.19% | 356,455,966 |
| 2012-07-23 | 2012-07-19 | 24.614 | 12,224,920 | -57,589 | 3.49% | 300,904,388 |
| 2012-07-20 | 2012-07-18 | 23.911 | 12,282,509 | -153,571 | 3.51% | 293,684,117 |
| 2012-07-19 | 2012-07-17 | 24.015 | 12,436,080 | -38,700 | 3.55% | 298,651,786 |
| 2012-07-17 | 2012-07-13 | 23.963 | 12,474,780 | -257,231 | 3.56% | 298,931,313 |
| 2012-07-16 | 2012-07-12 | 24.510 | 12,732,011 | +53,497 | 3.64% | 312,059,434 |
| 2012-07-13 | 2012-07-11 | 24.874 | 12,678,514 | -365,499 | 3.62% | 315,371,478 |
| 2012-07-12 | 2012-07-10 | 24.848 | 13,044,013 | -386,999 | 3.72% | 324,123,325 |
| 2012-07-10 | 2012-07-06 | 26.047 | 13,431,012 | -2,357 | 3.83% | 349,831,913 |
| 2012-07-06 | 2012-07-04 | 26.633 | 13,433,369 | -41,464 | 3.84% | 357,765,904 |
| 2012-06-29 | 2012-06-27 | 26.307 | 13,474,833 | +3,071 | 3.85% | 354,483,033 |
| 2012-06-26 | 2012-06-22 | 25.994 | 13,471,762 | -38,392 | 3.85% | 350,191,524 |
| 2012-06-22 | 2012-06-20 | 27.154 | 13,510,154 | -16,125 | 3.86% | 366,848,756 |
| 2012-06-21 | 2012-06-19 | 26.893 | 13,526,279 | -53,750 | 3.86% | 363,763,474 |
| 2012-06-20 | 2012-06-18 | 26.958 | 13,580,029 | -10,750 | 3.88% | 366,093,261 |
| 2012-06-19 | 2012-06-15 | 26.568 | 13,590,779 | -647,609 | 3.88% | 361,073,162 |
| 2012-06-18 | 2012-06-14 | 26.047 | 14,238,388 | +44,535 | 4.07% | 370,861,295 |
| 2012-06-15 | 2012-06-13 | 27.023 | 14,193,853 | +13,822 | 4.05% | 383,565,110 |
| 2012-06-14 | 2012-06-12 | 26.893 | 14,180,031 | -187,357 | 4.05% | 381,344,887 |
| 2012-06-13 | 2012-06-11 | 28.163 | 14,367,388 | -398,517 | 4.10% | 404,629,873 |
| 2012-06-12 | 2012-06-08 | 27.765 | 14,765,905 | +65,986 | 4.22% | 409,968,621 |
| 2012-06-11 | 2012-06-07 | 27.964 | 14,699,919 | -107,645 | 4.28% | 411,065,760 |
| 2012-06-08 | 2012-06-06 | 27.897 | 14,807,564 | -188,189 | 4.31% | 413,092,371 |
| 2012-06-07 | 2012-06-05 | 27.964 | 14,995,753 | +475,743 | 4.37% | 419,338,406 |
| 2012-06-06 | 2012-06-04 | 28.030 | 14,520,010 | +6,775 | 4.23% | 406,999,271 |
| 2012-06-05 | 2012-06-01 | 29.492 | 14,513,235 | -3,764 | 4.23% | 428,017,438 |
| 2012-06-01 | 2012-05-30 | 30.820 | 14,516,999 | -30,863 | 4.23% | 447,413,509 |
| 2012-05-31 | 2012-05-29 | 30.820 | 14,547,862 | +4,516 | 4.24% | 448,364,706 |
| 2012-05-29 | 2012-05-25 | 27.499 | 14,543,346 | -153,546 | 4.24% | 399,925,359 |
| 2012-05-28 | 2012-05-24 | 27.897 | 14,696,892 | +412,870 | 4.28% | 410,004,911 |
| 2012-05-25 | 2012-05-23 | 27.565 | 14,284,022 | +36,885 | 4.16% | 393,743,024 |
| 2012-05-24 | 2012-05-22 | 28.097 | 14,247,137 | +191,201 | 4.15% | 400,296,906 |
| 2012-05-23 | 2012-05-21 | 26.224 | 14,055,936 | +295,082 | 4.09% | 368,596,477 |
| 2012-05-21 | 2012-05-17 | 25.905 | 13,760,854 | -42,456 | 4.01% | 356,471,045 |
| 2012-05-17 | 2012-05-15 | 27.100 | 13,803,310 | -85,062 | 4.02% | 374,074,126 |
| 2012-05-16 | 2012-05-14 | 26.768 | 13,888,372 | +397,962 | 4.05% | 371,766,842 |
| 2012-05-15 | 2012-05-11 | 26.303 | 13,490,410 | +1,753 | 3.93% | 354,841,658 |
| 2012-05-14 | 2012-05-10 | 25.878 | 13,488,657 | -54,951 | 3.93% | 349,061,479 |
| 2012-05-11 | 2012-05-09 | 26.542 | 13,543,608 | -101,623 | 3.94% | 359,479,493 |
| 2012-05-10 | 2012-05-08 | 27.964 | 13,645,231 | +16,561 | 3.97% | 381,572,663 |
| 2012-05-09 | 2012-05-07 | 27.964 | 13,628,670 | +8,980 | 3.97% | 381,109,555 |
| 2012-05-08 | 2012-05-04 | 29.093 | 13,619,690 | +12,797 | 3.97% | 396,237,522 |
| 2012-05-04 | 2012-05-02 | 29.159 | 13,606,893 | -417 | 3.96% | 396,769,021 |
| 2012-05-03 | 2012-04-30 | 29.226 | 13,607,310 | -4,100 | 3.96% | 397,685,010 |
| 2012-04-30 | 2012-04-26 | 28.827 | 13,611,410 | -4,517 | 3.96% | 392,380,224 |
| 2012-04-26 | 2012-04-24 | 26.635 | 13,615,927 | -84,309 | 3.97% | 362,665,173 |
| 2012-04-25 | 2012-04-23 | 26.901 | 13,700,236 | -220,558 | 3.99% | 368,550,782 |
| 2012-04-24 | 2012-04-20 | 27.499 | 13,920,794 | +2,258 | 4.05% | 382,805,892 |
| 2012-04-23 | 2012-04-19 | 27.765 | 13,918,536 | +15,056 | 4.05% | 386,441,807 |
| 2012-04-20 | 2012-04-18 | 27.565 | 13,903,480 | -19,572 | 4.05% | 383,253,278 |
| 2012-04-19 | 2012-04-17 | 25.825 | 13,923,052 | -28,304 | 4.06% | 359,562,976 |
| 2012-04-18 | 2012-04-16 | 27.100 | 13,951,356 | +154,316 | 4.06% | 378,086,220 |
| 2012-04-17 | 2012-04-13 | 26.901 | 13,797,040 | +288,306 | 4.02% | 371,154,912 |
| 2012-04-16 | 2012-04-12 | 25.347 | 13,508,734 | +4,517 | 3.93% | 342,402,780 |
| 2012-04-13 | 2012-04-11 | 25.134 | 13,504,217 | -12,797 | 3.93% | 339,417,946 |
| 2012-04-12 | 2012-04-10 | 25.772 | 13,517,014 | -152,810 | 3.94% | 348,358,775 |
| 2012-04-11 | 2012-04-05 | 26.091 | 13,669,824 | +6,775 | 3.98% | 356,655,288 |
| 2012-04-05 | 2012-04-02 | 24.948 | 13,663,049 | +16,560 | 3.98% | 340,868,975 |
| 2012-04-02 | 2012-03-29 | 26.410 | 13,646,489 | -19,571 | 3.97% | 360,397,335 |
| 2012-03-29 | 2012-03-27 | 27.300 | 13,666,060 | -753 | 3.98% | 373,077,803 |
| 2012-03-27 | 2012-03-23 | 26.277 | 13,666,813 | +78,287 | 3.98% | 359,118,518 |
| 2012-03-26 | 2012-03-22 | 26.967 | 13,588,526 | +423,050 | 3.96% | 366,448,247 |
| 2012-03-22 | 2012-03-20 | 27.233 | 13,165,476 | +19,572 | 3.83% | 358,537,584 |
| 2012-03-21 | 2012-03-19 | 28.362 | 13,145,904 | -170,876 | 3.83% | 372,848,669 |
| 2012-03-20 | 2012-03-16 | 30.089 | 13,316,780 | -40,649 | 3.88% | 400,692,942 |
| 2012-03-19 | 2012-03-15 | 30.421 | 13,357,429 | +5,269 | 3.89% | 406,352,202 |
| 2012-03-16 | 2012-03-14 | 29.956 | 13,352,160 | -11,291 | 3.89% | 399,983,738 |
| 2012-03-15 | 2012-03-13 | 28.960 | 13,363,451 | -151,305 | 3.89% | 387,007,499 |
| 2012-03-14 | 2012-03-12 | 27.698 | 13,514,756 | +15,808 | 3.94% | 374,333,358 |
| 2012-03-12 | 2012-03-08 | 28.894 | 13,498,948 | +370,357 | 3.93% | 390,034,880 |
| 2012-03-09 | 2012-03-07 | 27.765 | 13,128,591 | +399,715 | 3.82% | 364,509,344 |
| 2012-03-08 | 2012-03-06 | 28.097 | 12,728,876 | -107,343 | 3.71% | 357,638,849 |
| 2012-03-07 | 2012-03-05 | 29.359 | 12,836,219 | +15,055 | 3.74% | 376,854,454 |
| 2012-03-06 | 2012-03-02 | 30.355 | 12,821,164 | +156,574 | 3.73% | 389,186,638 |
| 2012-03-05 | 2012-03-01 | 28.628 | 12,664,590 | -29,358 | 3.69% | 362,562,323 |
| 2012-03-02 | 2012-02-29 | 28.429 | 12,693,948 | -64,737 | 3.70% | 360,873,299 |
| 2012-03-01 | 2012-02-28 | 26.303 | 12,758,685 | -30,863 | 3.72% | 335,594,911 |
| 2012-02-29 | 2012-02-27 | 25.426 | 12,789,548 | +3,764 | 3.73% | 325,193,151 |
| 2012-02-28 | 2012-02-24 | 25.320 | 12,785,784 | +650,383 | 3.72% | 323,738,627 |
| 2012-02-27 | 2012-02-23 | 23.779 | 12,135,401 | +2,258 | 3.53% | 288,570,162 |
| 2012-02-23 | 2012-02-21 | 24.311 | 12,133,143 | +2,259 | 3.53% | 294,963,764 |
| 2012-02-21 | 2012-02-17 | 25.639 | 12,130,884 | +161,665 | 3.53% | 311,024,084 |
| 2012-02-20 | 2012-02-16 | 25.373 | 11,969,219 | -12,044 | 3.49% | 303,699,056 |
| 2012-02-17 | 2012-02-15 | 24.709 | 11,981,263 | +15,055 | 3.49% | 296,046,415 |
| 2012-02-16 | 2012-02-14 | 24.204 | 11,966,208 | +18,819 | 3.49% | 289,633,759 |
| 2012-02-14 | 2012-02-10 | 24.842 | 11,947,389 | +26,347 | 3.48% | 296,796,566 |
| 2012-02-13 | 2012-02-09 | 26.277 | 11,921,042 | -21,078 | 3.47% | 313,245,446 |
| 2012-02-10 | 2012-02-08 | 24.709 | 11,942,120 | +42,155 | 3.48% | 295,079,226 |
| 2012-02-09 | 2012-02-07 | 24.869 | 11,899,965 | +49,682 | 3.47% | 295,934,630 |
| 2012-02-08 | 2012-02-06 | 25.666 | 11,850,283 | +21,830 | 3.45% | 304,144,597 |
| 2012-02-07 | 2012-02-03 | 25.240 | 11,828,453 | +222,817 | 3.45% | 298,556,005 |
| 2012-02-06 | 2012-02-02 | 25.187 | 11,605,636 | -37,638 | 3.38% | 292,315,295 |
| 2012-02-03 | 2012-02-01 | 23.992 | 11,643,274 | +572,096 | 3.39% | 279,342,570 |
| 2012-02-02 | 2012-01-31 | 22.716 | 11,071,178 | +28,605 | 3.22% | 251,497,808 |
| 2012-02-01 | 2012-01-30 | 22.929 | 11,042,573 | +5,269 | 3.22% | 253,195,120 |
| 2012-01-30 | 2012-01-26 | 23.939 | 11,037,304 | -3,918 | 3.21% | 264,217,788 |
| 2012-01-27 | 2012-01-20 | 23.859 | 11,041,222 | -30,110 | 3.22% | 263,431,519 |
| 2012-01-26 | 2012-01-19 | 23.301 | 11,071,332 | -51,941 | 3.22% | 257,972,685 |
| 2012-01-20 | 2012-01-18 | 21.946 | 11,123,273 | +10,539 | 3.24% | 244,110,747 |
| 2012-01-19 | 2012-01-17 | 21.787 | 11,112,734 | -86,266 | 3.24% | 242,107,938 |
| 2012-01-18 | 2012-01-16 | 21.229 | 11,199,000 | +26,347 | 3.26% | 237,738,917 |
| 2012-01-17 | 2012-01-13 | 21.893 | 11,172,653 | +103,880 | 3.25% | 244,600,747 |
| 2012-01-13 | 2012-01-11 | 21.919 | 11,068,773 | +6,022 | 3.22% | 242,620,608 |
| 2012-01-12 | 2012-01-10 | 21.468 | 11,062,751 | +132,486 | 3.22% | 237,491,874 |
| 2012-01-11 | 2012-01-09 | 20.591 | 10,930,265 | +48,929 | 3.18% | 225,064,320 |
| 2012-01-10 | 2012-01-06 | 20.113 | 10,881,336 | +170,876 | 3.17% | 218,852,926 |
| 2012-01-06 | 2012-01-04 | 21.494 | 10,710,460 | +43,660 | 3.12% | 230,213,561 |
| 2012-01-05 | 2012-01-03 | 22.584 | 10,666,800 | +8,281 | 3.11% | 240,894,750 |
| 2012-01-04 | 2011-12-30 | 22.610 | 10,658,519 | +2,258 | 3.10% | 240,990,921 |
| 2012-01-03 | 2011-12-29 | 22.584 | 10,656,261 | +33,121 | 3.10% | 240,656,741 |
| 2011-12-30 | 2011-12-28 | 22.584 | 10,623,140 | +17,314 | 3.09% | 239,908,750 |
| 2011-12-29 | 2011-12-23 | 25.028 | 10,605,826 | -1,506 | 3.09% | 265,442,010 |
| 2011-12-28 | 2011-12-22 | 24.311 | 10,607,332 | -22,019 | 3.09% | 257,870,411 |
| 2011-12-23 | 2011-12-21 | 23.620 | 10,629,351 | -42,908 | 3.10% | 251,063,030 |
| 2011-12-20 | 2011-12-16 | 23.035 | 10,672,259 | -153,111 | 3.11% | 245,838,394 |
| 2011-12-19 | 2011-12-15 | 21.282 | 10,825,370 | +591,105 | 3.15% | 230,382,519 |
| 2011-12-16 | 2011-12-14 | 22.105 | 10,234,265 | -16,560 | 2.98% | 226,232,107 |
| 2011-12-15 | 2011-12-13 | 22.212 | 10,250,825 | +752 | 2.99% | 227,687,587 |
| 2011-12-13 | 2011-12-09 | 22.823 | 10,250,073 | -362,829 | 2.99% | 233,934,556 |
| 2011-12-12 | 2011-12-08 | 23.912 | 10,612,902 | +7,527 | 3.09% | 253,776,218 |
| 2011-12-09 | 2011-12-07 | 24.975 | 10,605,375 | -10,538 | 3.09% | 264,867,175 |
| 2011-12-08 | 2011-12-06 | 24.443 | 10,615,913 | +1,036,548 | 3.09% | 259,489,288 |
| 2011-12-07 | 2011-12-05 | 25.214 | 9,579,365 | -33,874 | 2.79% | 241,533,398 |
| 2011-12-06 | 2011-12-02 | 24.231 | 9,613,239 | -29,357 | 2.80% | 232,937,191 |
| 2011-12-05 | 2011-12-01 | 24.842 | 9,642,596 | +5,661,497 | 2.81% | 239,540,989 |
| 2011-12-02 | 2011-11-30 | 23.088 | 3,981,099 | -6,022 | 1.16% | 91,917,248 |
| 2011-12-01 | 2011-11-29 | 23.514 | 3,987,121 | -33,874 | 1.16% | 93,751,223 |
| 2011-11-30 | 2011-11-28 | 22.929 | 4,020,995 | -2,703,156 | 1.17% | 92,197,381 |
| 2011-11-29 | 2011-11-25 | 22.265 | 6,724,151 | +1,505 | 1.96% | 149,711,697 |
| 2011-11-28 | 2011-11-24 | 23.274 | 6,722,646 | -61,726 | 1.96% | 156,465,505 |
| 2011-11-25 | 2011-11-23 | 22.398 | 6,784,372 | -57,962 | 1.98% | 151,953,772 |
| 2011-11-24 | 2011-11-22 | 23.593 | 6,842,334 | -27,852 | 1.99% | 161,432,693 |
| 2011-11-23 | 2011-11-21 | 22.849 | 6,870,186 | -163,349 | 2.00% | 156,978,872 |
| 2011-11-22 | 2011-11-18 | 23.753 | 7,033,535 | +10,539 | 2.05% | 167,064,982 |
| 2011-11-21 | 2011-11-17 | 24.948 | 7,022,996 | -34,778 | 2.05% | 175,211,364 |
| 2011-11-18 | 2011-11-16 | 25.453 | 7,057,774 | +20,325 | 2.06% | 179,641,848 |
| 2011-11-17 | 2011-11-15 | 26.144 | 7,037,449 | -5,270 | 2.05% | 183,985,931 |
| 2011-11-16 | 2011-11-14 | 26.901 | 7,042,719 | -45,918 | 2.05% | 189,456,561 |
| 2011-11-15 | 2011-11-11 | 25.267 | 7,088,637 | -12,797 | 2.06% | 179,109,042 |
| 2011-11-14 | 2011-11-10 | 25.187 | 7,101,434 | -6,775 | 2.07% | 178,866,352 |
| 2011-11-11 | 2011-11-09 | 26.277 | 7,108,209 | -5,269 | 2.07% | 186,780,157 |
| 2011-11-10 | 2011-11-08 | 25.639 | 7,113,478 | +97,859 | 2.07% | 182,382,667 |
| 2011-11-08 | 2011-11-04 | 27.034 | 7,015,619 | -753 | 2.04% | 189,659,530 |
| 2011-11-07 | 2011-11-03 | 26.197 | 7,016,372 | -8,280 | 2.04% | 183,807,733 |
| 2011-11-04 | 2011-11-02 | 27.167 | 7,024,652 | -118,936 | 2.05% | 190,836,915 |
| 2011-11-03 | 2011-11-01 | 23.646 | 7,143,588 | +197,975 | 2.08% | 168,919,840 |
| 2011-11-01 | 2011-10-28 | 25.905 | 6,945,613 | -10,915 | 2.02% | 179,924,148 |
| 2011-10-31 | 2011-10-27 | 27.100 | 6,956,528 | +170,876 | 2.03% | 188,524,139 |
| 2011-10-28 | 2011-10-26 | 24.284 | 6,785,652 | -10,538 | 1.98% | 164,782,860 |
| 2011-10-27 | 2011-10-25 | 21.388 | 6,796,190 | +197,223 | 1.98% | 145,356,899 |
| 2011-10-26 | 2011-10-24 | 19.820 | 6,598,967 | -103,128 | 1.92% | 130,794,367 |
| 2011-10-25 | 2011-10-21 | 18.731 | 6,702,095 | -82,051 | 1.95% | 125,537,638 |
| 2011-10-21 | 2011-10-19 | 20.458 | 6,784,146 | -40,649 | 1.98% | 138,790,637 |
| 2011-10-20 | 2011-10-18 | 20.192 | 6,824,795 | +17,313 | 1.99% | 137,808,961 |
| 2011-10-19 | 2011-10-17 | 22.318 | 6,807,482 | -48,929 | 1.98% | 151,928,778 |
| 2011-10-18 | 2011-10-14 | 20.830 | 6,856,411 | +21,077 | 2.00% | 142,819,386 |
| 2011-10-17 | 2011-10-13 | 20.989 | 6,835,334 | +73,771 | 1.99% | 143,469,997 |
| 2011-10-14 | 2011-10-12 | 19.236 | 6,761,563 | +15,808 | 1.97% | 130,064,843 |
| 2011-10-13 | 2011-10-11 | 19.475 | 6,745,755 | -7,528 | 1.96% | 131,373,810 |
| 2011-10-11 | 2011-10-07 | 18.598 | 6,753,283 | -80,545 | 1.97% | 125,599,308 |
| 2011-10-07 | 2011-10-04 | 15.437 | 6,833,828 | -28,605 | 1.99% | 105,490,763 |
| 2011-10-06 | 2011-10-03 | 16.366 | 6,862,433 | +210,020 | 2.00% | 112,313,791 |
| 2011-10-04 | 2011-09-30 | 17.323 | 6,652,413 | +557,041 | 1.94% | 115,239,418 |
| 2011-10-03 | 2011-09-28 | 16.738 | 6,095,372 | +403,479 | 1.78% | 102,026,978 |
| 2011-09-30 | 2011-09-27 | 16.685 | 5,691,893 | +627,800 | 1.66% | 94,970,916 |
| 2011-09-28 | 2011-09-26 | 15.968 | 5,064,093 | +1,223,233 | 1.47% | 80,863,103 |
| 2011-09-27 | 2011-09-23 | 15.729 | 3,840,860 | -78,287 | 1.12% | 60,412,171 |
| 2011-09-23 | 2011-09-21 | 16.606 | 3,919,147 | +24,841 | 1.14% | 65,079,743 |
| 2011-09-22 | 2011-09-20 | 17.243 | 3,894,306 | +28,605 | 1.13% | 67,150,465 |
| 2011-09-21 | 2011-09-19 | 18.997 | 3,865,701 | -5,269 | 1.13% | 73,435,923 |
| 2011-09-20 | 2011-09-16 | 20.033 | 3,870,970 | -37,939 | 1.13% | 77,547,073 |
| 2011-09-19 | 2011-09-15 | 19.688 | 3,908,909 | -77,497 | 1.14% | 76,956,981 |
| 2011-09-16 | 2011-09-14 | 20.086 | 3,986,406 | -84,873 | 1.16% | 80,071,429 |
| 2011-09-14 | 2011-09-09 | 22.344 | 4,071,279 | +15,808 | 1.19% | 90,970,612 |
| 2011-09-12 | 2011-09-08 | 22.557 | 4,055,471 | -6,022 | 1.18% | 91,479,387 |
| 2011-09-09 | 2011-09-07 | 22.557 | 4,061,493 | +42,154 | 1.18% | 91,615,226 |
| 2011-09-08 | 2011-09-06 | 22.105 | 4,019,339 | +17,314 | 1.17% | 88,848,934 |
| 2011-09-07 | 2011-09-05 | 23.168 | 4,002,025 | -63,985 | 1.17% | 92,719,384 |
| 2011-09-06 | 2011-09-02 | 24.497 | 4,066,010 | +820,507 | 1.18% | 99,603,275 |
| 2011-09-05 | 2011-09-01 | 25.320 | 3,245,503 | +12,044 | 0.95% | 82,176,790 |
| 2011-09-02 | 2011-08-31 | 24.656 | 3,233,459 | +6,022 | 0.94% | 79,724,094 |
| 2011-09-01 | 2011-08-30 | 23.779 | 3,227,437 | +6,775 | 0.94% | 76,745,879 |
| 2011-08-31 | 2011-08-29 | 23.062 | 3,220,662 | -8,280 | 0.94% | 74,274,396 |
| 2011-08-29 | 2011-08-25 | 23.514 | 3,228,942 | -10,539 | 0.94% | 75,923,771 |
| 2011-08-26 | 2011-08-24 | 23.673 | 3,239,481 | -3,011 | 0.94% | 76,687,998 |
| 2011-08-25 | 2011-08-23 | 24.762 | 3,242,492 | -423,803 | 0.94% | 80,291,410 |
| 2011-08-24 | 2011-08-22 | 23.540 | 3,666,295 | -80,545 | 1.07% | 86,304,886 |
| 2011-08-23 | 2011-08-19 | 24.550 | 3,746,840 | -8,281 | 1.09% | 91,983,806 |
| 2011-08-22 | 2011-08-18 | 25.666 | 3,755,121 | -39,896 | 1.09% | 96,377,425 |
| 2011-08-19 | 2011-08-17 | 24.709 | 3,795,017 | +19,572 | 1.11% | 93,771,515 |
| 2011-08-18 | 2011-08-16 | 24.523 | 3,775,445 | -714,368 | 1.10% | 92,585,741 |
| 2011-08-17 | 2011-08-15 | 24.842 | 4,489,813 | +73,018 | 1.31% | 111,535,757 |
| 2011-08-16 | 2011-08-12 | 24.018 | 4,416,795 | +51,940 | 1.29% | 106,084,010 |
| 2011-08-15 | 2011-08-11 | 25.187 | 4,364,855 | +1,051,604 | 1.27% | 109,939,160 |
| 2011-08-12 | 2011-08-10 | 26.635 | 3,313,251 | -770,825 | 0.97% | 88,249,647 |
| 2011-08-11 | 2011-08-09 | 26.489 | 4,084,076 | -66,996 | 1.19% | 108,184,049 |
| 2011-08-10 | 2011-08-08 | 26.768 | 4,151,072 | -58,715 | 1.21% | 111,116,762 |
| 2011-08-09 | 2011-08-05 | 28.296 | 4,209,787 | -66,243 | 1.23% | 119,119,809 |
| 2011-08-08 | 2011-08-04 | 29.359 | 4,276,030 | -61,726 | 1.25% | 125,538,599 |
| 2011-08-05 | 2011-08-03 | 29.226 | 4,337,756 | -164,101 | 1.26% | 126,774,545 |
| 2011-08-04 | 2011-08-02 | 28.429 | 4,501,857 | +75,276 | 1.31% | 127,982,247 |
| 2011-08-03 | 2011-08-01 | 29.359 | 4,426,581 | +10,538 | 1.29% | 129,958,578 |
| 2011-08-02 | 2011-07-29 | 30.554 | 4,416,043 | +9,033 | 1.29% | 134,929,028 |
| 2011-08-01 | 2011-07-28 | 31.484 | 4,407,010 | -148,293 | 1.28% | 138,751,167 |
| 2011-07-29 | 2011-07-27 | 30.554 | 4,555,303 | -31,616 | 1.33% | 139,184,017 |
| 2011-07-28 | 2011-07-26 | 30.554 | 4,586,919 | -375,934 | 1.34% | 140,150,021 |
| 2011-07-27 | 2011-07-25 | 31.683 | 4,962,853 | +94,402 | 1.45% | 157,240,370 |
| 2011-07-26 | 2011-07-22 | 36.864 | 4,868,451 | -18,819 | 1.42% | 179,472,558 |
| 2011-07-25 | 2011-07-21 | 34.938 | 4,887,270 | +9,786 | 1.42% | 170,752,213 |
| 2011-07-22 | 2011-07-20 | 35.071 | 4,877,484 | +73,771 | 1.42% | 171,058,257 |
| 2011-07-21 | 2011-07-19 | 35.669 | 4,803,713 | +24,088 | 1.40% | 171,342,699 |
| 2011-07-20 | 2011-07-18 | 35.735 | 4,779,625 | +14,302 | 1.39% | 170,800,983 |
| 2011-07-19 | 2011-07-15 | 37.197 | 4,765,323 | +42,456 | 1.39% | 177,253,425 |
| 2011-07-18 | 2011-07-14 | 37.529 | 4,722,867 | +215,590 | 1.38% | 177,242,729 |
| 2011-07-15 | 2011-07-13 | 37.329 | 4,507,277 | -1,838 | 1.31% | 168,253,780 |
| 2011-07-14 | 2011-07-12 | 35.602 | 4,509,115 | +53,446 | 1.31% | 160,535,235 |
| 2011-07-13 | 2011-07-11 | 36.001 | 4,455,669 | +5,269 | 1.30% | 160,408,166 |
| 2011-07-12 | 2011-07-08 | 36.599 | 4,450,400 | -27,852 | 1.30% | 162,878,931 |
| 2011-07-11 | 2011-07-07 | 36.599 | 4,478,252 | -753 | 1.30% | 163,898,279 |
| 2011-07-08 | 2011-07-06 | 36.864 | 4,479,005 | -54,951 | 1.30% | 165,115,862 |
| 2011-07-06 | 2011-07-04 | 36.001 | 4,533,956 | +8,280 | 1.32% | 163,226,569 |
| 2011-07-05 | 2011-06-30 | 34.872 | 4,525,676 | -51,940 | 1.32% | 157,818,179 |
| 2011-07-04 | 2011-06-29 | 34.208 | 4,577,616 | +75,276 | 1.33% | 156,588,857 |
| 2011-06-30 | 2011-06-28 | 33.477 | 4,502,340 | +34,626 | 1.31% | 150,724,236 |
| 2011-06-29 | 2011-06-27 | 34.540 | 4,467,714 | -4,516 | 1.30% | 154,313,163 |
| 2011-06-28 | 2011-06-24 | 34.672 | 4,472,230 | +21,023 | 1.30% | 155,063,256 |
| 2011-06-22 | 2011-06-20 | 33.211 | 4,451,207 | +753 | 1.30% | 147,829,824 |
| 2011-06-21 | 2011-06-17 | 34.340 | 4,450,454 | -6,775 | 1.30% | 152,830,180 |
| 2011-06-20 | 2011-06-16 | 34.805 | 4,457,229 | +12,044 | 1.30% | 155,135,254 |
| 2011-06-17 | 2011-06-15 | 35.204 | 4,445,185 | -38,391 | 1.29% | 156,487,616 |
| 2011-06-16 | 2011-06-14 | 33.942 | 4,483,576 | -39,842 | 1.31% | 152,180,743 |
| 2011-06-14 | 2011-06-10 | 32.481 | 4,523,418 | +167,866 | 1.32% | 146,923,020 |
| 2011-06-13 | 2011-06-09 | 33.278 | 4,355,552 | -5,690 | 1.27% | 144,942,315 |
| 2011-06-10 | 2011-06-08 | 33.809 | 4,361,242 | +18,819 | 1.27% | 147,449,137 |
| 2011-06-08 | 2011-06-03 | 34.274 | 4,342,423 | -9,033 | 1.26% | 148,831,923 |
| 2011-06-07 | 2011-06-02 | 34.274 | 4,351,456 | -8,280 | 1.27% | 149,141,520 |
| 2011-06-03 | 2011-06-01 | 34.407 | 4,359,736 | -75,276 | 1.27% | 150,004,476 |
| 2011-06-02 | 2011-05-31 | 35.270 | 4,435,012 | -10,539 | 1.29% | 156,424,072 |
| 2011-06-01 | 2011-05-30 | 34.540 | 4,445,551 | +152,057 | 1.29% | 153,547,661 |
| 2011-05-31 | 2011-05-27 | 35.403 | 4,293,494 | +101,623 | 1.25% | 152,003,061 |
| 2011-05-30 | 2011-05-26 | 35.536 | 4,191,871 | -19,572 | 1.22% | 148,962,159 |
| 2011-05-25 | 2011-05-23 | 34.407 | 4,211,443 | +3,011 | 1.23% | 144,902,191 |
| 2011-05-18 | 2011-05-16 | 35.868 | 4,208,432 | +15,808 | 1.23% | 150,948,339 |
| 2011-05-16 | 2011-05-12 | 35.602 | 4,192,624 | -86,567 | 1.22% | 149,267,401 |
| 2011-05-13 | 2011-05-11 | 37.661 | 4,279,191 | +36,132 | 1.25% | 161,160,645 |
| 2011-05-12 | 2011-05-09 | 36.931 | 4,243,059 | -3,011 | 1.24% | 156,699,687 |
| 2011-05-11 | 2011-05-06 | 34.805 | 4,246,070 | -285,295 | 1.24% | 147,785,798 |
| 2011-05-09 | 2011-05-05 | 35.961 | 4,531,365 | -18,066 | 1.32% | 162,950,939 |
| 2011-05-06 | 2011-05-04 | 38.385 | 4,549,431 | +51,739 | 1.33% | 174,629,859 |
| 2011-05-03 | 2011-04-28 | 40.944 | 4,497,692 | -26,876 | 1.33% | 184,153,448 |
| 2011-04-29 | 2011-04-27 | 42.089 | 4,524,568 | -1,427,257 | 1.34% | 190,433,654 |
| 2011-04-28 | 2011-04-26 | 43.032 | 5,951,825 | +1,208,011 | 1.76% | 256,116,510 |
| 2011-04-27 | 2011-04-21 | 43.974 | 4,743,814 | -53,458 | 1.40% | 208,606,289 |
| 2011-04-26 | 2011-04-20 | 41.887 | 4,797,272 | -4,455 | 1.42% | 200,942,264 |
| 2011-04-21 | 2011-04-19 | 41.685 | 4,801,727 | -6,736 | 1.42% | 200,158,795 |
| 2011-04-20 | 2011-04-18 | 41.415 | 4,808,463 | +3,712 | 1.42% | 199,144,336 |
| 2011-04-15 | 2011-04-13 | 42.021 | 4,804,751 | -36,381 | 1.42% | 201,902,660 |
| 2011-04-14 | 2011-04-12 | 42.021 | 4,841,132 | +14,107 | 1.43% | 203,431,442 |
| 2011-04-13 | 2011-04-11 | 41.011 | 4,827,025 | +14,107 | 1.43% | 197,962,717 |
| 2011-04-12 | 2011-04-08 | 40.338 | 4,812,918 | -72,021 | 1.42% | 194,143,050 |
| 2011-04-11 | 2011-04-07 | 39.732 | 4,884,939 | -72,762 | 1.44% | 194,087,569 |
| 2011-04-08 | 2011-04-06 | 40.069 | 4,957,701 | +1,131 | 1.46% | 198,647,846 |
| 2011-04-07 | 2011-04-04 | 40.001 | 4,956,570 | -37,124 | 1.46% | 198,268,743 |
| 2011-04-06 | 2011-04-01 | 40.540 | 4,993,694 | -37,124 | 1.47% | 202,444,034 |
| 2011-04-01 | 2011-03-30 | 39.058 | 5,030,818 | -65,338 | 1.49% | 196,495,751 |
| 2011-03-31 | 2011-03-29 | 39.462 | 5,096,156 | +9,653 | 1.50% | 201,106,864 |
| 2011-03-30 | 2011-03-28 | 38.048 | 5,086,503 | -16,335 | 1.50% | 193,532,683 |
| 2011-03-29 | 2011-03-25 | 36.903 | 5,102,838 | -1,485 | 1.51% | 188,312,394 |
| 2011-03-25 | 2011-03-23 | 37.644 | 5,104,323 | +4,217 | 1.51% | 192,148,289 |
| 2011-03-24 | 2011-03-22 | 37.779 | 5,100,106 | -1,878 | 1.51% | 192,676,446 |
| 2011-03-22 | 2011-03-18 | 34.412 | 5,101,984 | +24,502 | 1.51% | 175,568,483 |
| 2011-03-21 | 2011-03-17 | 35.422 | 5,077,482 | +29,699 | 1.50% | 179,854,248 |
| 2011-03-17 | 2011-03-15 | 35.422 | 5,047,783 | +4,455 | 1.49% | 178,802,252 |
| 2011-03-16 | 2011-03-14 | 36.836 | 5,043,328 | +5,197 | 1.49% | 185,776,640 |
| 2011-03-15 | 2011-03-11 | 36.701 | 5,038,131 | +3,712 | 1.49% | 184,906,646 |
| 2011-03-14 | 2011-03-10 | 38.250 | 5,034,419 | -322,235 | 1.49% | 192,568,061 |
| 2011-03-11 | 2011-03-09 | 38.722 | 5,356,654 | -85,385 | 1.58% | 207,418,746 |
| 2011-03-10 | 2011-03-08 | 40.473 | 5,442,039 | +3,713 | 1.61% | 220,253,433 |
| 2011-03-09 | 2011-03-07 | 39.260 | 5,438,326 | +5,939 | 1.61% | 213,511,050 |
| 2011-03-08 | 2011-03-04 | 38.587 | 5,432,387 | +14,870 | 1.60% | 209,619,600 |
| 2011-03-07 | 2011-03-03 | 36.769 | 5,417,517 | +155,920 | 1.60% | 199,195,485 |
| 2011-03-04 | 2011-03-02 | 36.634 | 5,261,597 | +39,352 | 1.55% | 192,753,843 |
| 2011-03-02 | 2011-02-28 | 35.085 | 5,222,245 | -2,970 | 1.54% | 183,223,650 |
| 2011-03-01 | 2011-02-25 | 34.883 | 5,225,215 | -14,850 | 1.54% | 182,272,222 |
| 2011-02-28 | 2011-02-24 | 34.344 | 5,240,065 | +501,173 | 1.55% | 179,967,223 |
| 2011-02-25 | 2011-02-23 | 34.479 | 4,738,892 | +742 | 1.40% | 163,392,958 |
| 2011-02-23 | 2011-02-21 | 38.250 | 4,738,150 | +797 | 1.40% | 181,235,682 |
| 2011-02-22 | 2011-02-18 | 39.328 | 4,737,353 | -707 | 1.40% | 186,309,568 |
| 2011-02-21 | 2011-02-17 | 37.712 | 4,738,060 | -6,682 | 1.40% | 178,679,672 |
| 2011-02-16 | 2011-02-14 | 38.452 | 4,744,742 | -115,084 | 1.40% | 182,446,390 |
| 2011-02-14 | 2011-02-10 | 39.058 | 4,859,826 | +6,002 | 1.44% | 189,817,075 |
| 2011-02-11 | 2011-02-09 | 40.338 | 4,853,824 | -42,321 | 1.43% | 195,793,113 |
| 2011-02-10 | 2011-02-08 | 40.675 | 4,896,145 | -11,657 | 1.45% | 199,148,837 |
| 2011-02-08 | 2011-02-02 | 41.752 | 4,907,802 | +12,622 | 1.45% | 204,911,007 |
| 2011-01-28 | 2011-01-26 | 42.021 | 4,895,180 | +88,355 | 1.45% | 205,702,618 |
| 2011-01-26 | 2011-01-24 | 41.415 | 4,806,825 | -6,683 | 1.42% | 199,076,497 |
| 2011-01-25 | 2011-01-21 | 43.032 | 4,813,508 | -252,442 | 1.42% | 207,132,917 |
| 2011-01-21 | 2011-01-19 | 45.119 | 5,065,950 | +11,137 | 1.50% | 228,571,599 |
| 2011-01-19 | 2011-01-17 | 45.254 | 5,054,813 | +11,880 | 1.49% | 228,749,910 |
| 2011-01-18 | 2011-01-14 | 45.254 | 5,042,933 | +12,622 | 1.49% | 228,212,293 |
| 2011-01-12 | 2011-01-10 | 42.830 | 5,030,311 | +22,936 | 1.49% | 215,446,040 |
| 2011-01-10 | 2011-01-06 | 42.762 | 5,007,375 | -109,886 | 1.48% | 214,126,494 |
| 2011-01-07 | 2011-01-05 | 44.311 | 5,117,261 | +1,485 | 1.51% | 226,751,426 |
| 2011-01-06 | 2011-01-04 | 42.964 | 5,115,776 | +15,481 | 1.51% | 219,795,483 |
| 2010-12-30 | 2010-12-28 | 36.903 | 5,100,295 | +2,152 | 1.51% | 188,218,548 |
| 2010-12-28 | 2010-12-22 | 38.116 | 5,098,143 | -1,485 | 1.51% | 194,318,884 |
| 2010-12-23 | 2010-12-21 | 38.924 | 5,099,628 | -514,537 | 1.51% | 198,496,521 |
| 2010-12-21 | 2010-12-17 | 38.856 | 5,614,165 | -193,044 | 1.66% | 218,146,149 |
| 2010-12-16 | 2010-12-14 | 40.742 | 5,807,209 | -292,696 | 1.71% | 236,597,088 |
| 2010-12-15 | 2010-12-13 | 40.405 | 6,099,905 | -585,221 | 1.80% | 246,468,196 |
| 2010-12-14 | 2010-12-10 | 42.089 | 6,685,126 | -129,367 | 1.97% | 281,368,956 |
| 2010-12-07 | 2010-12-03 | 40.809 | 6,814,493 | -34,636 | 2.01% | 278,094,717 |
| 2010-12-06 | 2010-12-02 | 40.338 | 6,849,129 | -931,810 | 2.02% | 276,279,545 |
| 2010-12-01 | 2010-11-29 | 38.587 | 7,780,939 | -1,329 | 2.30% | 300,243,211 |
| 2010-11-30 | 2010-11-26 | 36.701 | 7,782,268 | -7,569 | 2.30% | 285,620,417 |
| 2010-11-25 | 2010-11-23 | 35.220 | 7,789,837 | -74 | 2.30% | 274,357,365 |
| 2010-11-23 | 2010-11-19 | 36.028 | 7,789,911 | -638 | 2.30% | 280,655,038 |
| 2010-11-16 | 2010-11-12 | 35.018 | 7,790,549 | -149 | 2.30% | 272,808,546 |
| 2010-11-15 | 2010-11-11 | 35.489 | 7,790,698 | -256,162 | 2.30% | 276,486,257 |
| 2010-11-12 | 2010-11-10 | 36.365 | 8,046,860 | -57,906 | 2.38% | 292,621,862 |
| 2010-11-11 | 2010-11-09 | 36.163 | 8,104,766 | -220,516 | 2.39% | 293,090,222 |
| 2010-11-10 | 2010-11-08 | 35.624 | 8,325,282 | -6,541 | 2.46% | 296,579,541 |
| 2010-11-09 | 2010-11-05 | 35.557 | 8,331,823 | -2,970 | 2.46% | 296,251,475 |
| 2010-11-08 | 2010-11-04 | 33.469 | 8,334,793 | +2,970 | 2.46% | 278,957,326 |
| 2010-11-04 | 2010-11-02 | 32.257 | 8,331,823 | -12,919 | 2.46% | 268,758,441 |
| 2010-11-03 | 2010-11-01 | 32.122 | 8,344,742 | +2,408 | 2.46% | 268,051,263 |
| 2010-10-28 | 2010-10-26 | 30.439 | 8,342,334 | -111,371 | 2.46% | 253,929,158 |
| 2010-10-26 | 2010-10-22 | 31.651 | 8,453,705 | +1,871 | 2.50% | 267,566,360 |
| 2010-10-25 | 2010-10-21 | 32.459 | 8,451,834 | +2,408 | 2.50% | 274,337,111 |
| 2010-10-19 | 2010-10-15 | 32.257 | 8,449,426 | -2,970 | 2.50% | 272,551,944 |
| 2010-10-18 | 2010-10-14 | 32.257 | 8,452,396 | +111,372 | 2.50% | 272,647,747 |
| 2010-10-12 | 2010-10-08 | 31.381 | 8,341,024 | +1,879 | 2.46% | 261,753,111 |
| 2010-10-11 | 2010-10-07 | 31.785 | 8,339,145 | -52,716 | 2.46% | 265,063,598 |
| 2010-10-08 | 2010-10-06 | 31.314 | 8,391,861 | -41,342 | 2.48% | 262,783,322 |
| 2010-10-04 | 2010-09-29 | 31.314 | 8,433,203 | -29,699 | 2.49% | 264,077,908 |
| 2010-09-30 | 2010-09-28 | 31.247 | 8,462,902 | -63,110 | 2.50% | 264,437,996 |
| 2010-09-29 | 2010-09-27 | 31.516 | 8,526,012 | -4,604 | 2.52% | 268,706,614 |
| 2010-09-28 | 2010-09-24 | 31.381 | 8,530,616 | +2,228 | 2.52% | 267,702,775 |
| 2010-09-27 | 2010-09-22 | 30.102 | 8,528,388 | +2,894,237 | 2.52% | 256,720,788 |
| 2010-09-14 | 2010-09-10 | 28.957 | 5,634,151 | -5,301 | 1.66% | 163,148,657 |
| 2010-09-13 | 2010-09-09 | 29.092 | 5,639,452 | -147,753 | 1.67% | 164,061,703 |
| 2010-09-09 | 2010-09-07 | 29.024 | 5,787,205 | +14,850 | 1.71% | 167,970,379 |
| 2010-09-02 | 2010-08-31 | 27.206 | 5,772,355 | -96,522 | 1.70% | 157,043,860 |
| 2010-09-01 | 2010-08-30 | 27.543 | 5,868,877 | +150,723 | 1.73% | 161,645,969 |
| 2010-08-26 | 2010-08-24 | 27.543 | 5,718,154 | -37,124 | 1.69% | 157,494,619 |
| 2010-08-17 | 2010-08-13 | 29.765 | 5,755,278 | +7,424 | 1.70% | 171,307,012 |
| 2010-08-16 | 2010-08-12 | 28.822 | 5,747,854 | +62,049 | 1.70% | 165,667,020 |
| 2010-08-05 | 2010-08-03 | 26.937 | 5,685,805 | -69,199 | 1.68% | 153,157,587 |
| 2010-08-04 | 2010-08-02 | 27.004 | 5,755,004 | -2,970 | 1.70% | 155,409,143 |
| 2010-07-30 | 2010-07-28 | 25.805 | 5,757,974 | -160,375 | 1.70% | 148,587,325 |
| 2010-07-29 | 2010-07-27 | 25.725 | 5,918,349 | -281,844 | 1.75% | 152,247,615 |
| 2010-07-22 | 2010-07-20 | 25.967 | 6,200,193 | +2,970 | 1.83% | 161,001,083 |
| 2010-07-16 | 2010-07-14 | 25.051 | 6,197,223 | -11,880 | 1.83% | 155,248,220 |
| 2010-07-15 | 2010-07-13 | 25.590 | 6,209,103 | -268,035 | 1.83% | 158,890,900 |
| 2010-07-13 | 2010-07-09 | 25.455 | 6,477,138 | +18,562 | 1.91% | 164,877,546 |
| 2010-07-06 | 2010-07-02 | 21.980 | 6,458,576 | +46,777 | 1.91% | 141,962,451 |
| 2010-07-05 | 2010-06-30 | 22.411 | 6,411,799 | +101,719 | 1.89% | 143,697,688 |
| 2010-07-02 | 2010-06-29 | 21.657 | 6,310,080 | -19,304 | 1.86% | 136,658,758 |
| 2010-06-30 | 2010-06-28 | 22.708 | 6,329,384 | -16,335 | 1.87% | 143,726,078 |
| 2010-06-29 | 2010-06-25 | 21.927 | 6,345,719 | -13,365 | 1.87% | 139,139,935 |
| 2010-06-28 | 2010-06-24 | 22.115 | 6,359,084 | +2,239,313 | 1.88% | 140,632,039 |
| 2010-06-10 | 2010-06-08 | 20.230 | 4,119,771 | -17,819 | 1.22% | 83,341,165 |
| 2010-05-27 | 2010-05-25 | 19.664 | 4,137,590 | -45,291 | 1.22% | 81,361,111 |
| 2010-05-17 | 2010-05-13 | 23.315 | 4,182,881 | +55,732 | 1.24% | 97,522,606 |
| 2010-05-12 | 2010-05-10 | 22.441 | 4,127,149 | +87,910 | 1.24% | 92,617,677 |
| 2010-05-03 | 2010-04-29 | 22.523 | 4,039,239 | +14,652 | 1.21% | 90,975,702 |
| 2010-04-23 | 2010-04-21 | 23.042 | 4,024,587 | -335,524 | 1.20% | 92,733,293 |
| 2010-04-20 | 2010-04-16 | 23.342 | 4,360,111 | +10,036 | 1.30% | 101,773,703 |
| 2010-03-24 | 2010-03-22 | 20.284 | 4,350,075 | +8,791 | 1.30% | 88,238,370 |
| 2010-03-23 | 2010-03-19 | 19.411 | 4,341,284 | -2,930 | 1.30% | 84,267,423 |
| 2010-03-22 | 2010-03-18 | 19.711 | 4,344,214 | +131,865 | 1.30% | 85,628,892 |
| 2010-03-16 | 2010-03-12 | 21.131 | 4,212,349 | +13,919 | 1.26% | 89,009,677 |
| 2010-03-11 | 2010-03-09 | 21.213 | 4,198,430 | -20,512 | 1.26% | 89,059,418 |
| 2010-03-08 | 2010-03-04 | 20.612 | 4,218,942 | +10,989 | 1.26% | 86,960,579 |
| 2010-02-22 | 2010-02-18 | 20.694 | 4,207,953 | +37,361 | 1.26% | 87,078,713 |
| 2010-02-11 | 2010-02-09 | 19.110 | 4,170,592 | +19,048 | 1.25% | 79,701,714 |
| 2010-02-10 | 2010-02-08 | 19.165 | 4,151,544 | +13,919 | 1.24% | 79,564,378 |
| 2010-02-09 | 2010-02-05 | 18.974 | 4,137,625 | +32,234 | 1.24% | 78,506,904 |
| 2009-12-23 | 2009-12-21 | 20.339 | 4,105,391 | +54,943 | 1.23% | 83,499,277 |
| 2009-12-10 | 2009-12-08 | 21.021 | 4,050,448 | +36,630 | 1.21% | 85,146,285 |
| 2009-12-08 | 2009-12-04 | 20.885 | 4,013,818 | +18,314 | 1.20% | 83,828,371 |
| 2009-12-02 | 2009-11-30 | 21.322 | 3,995,504 | +71,061 | 1.20% | 85,191,158 |
| 2009-12-01 | 2009-11-27 | 19.957 | 3,924,443 | +46,885 | 1.17% | 78,319,033 |
| 2009-11-30 | 2009-11-26 | 20.585 | 3,877,558 | +73,259 | 1.16% | 79,818,133 |
| 2009-11-27 | 2009-11-25 | 20.448 | 3,804,299 | +15,384 | 1.14% | 77,790,825 |
| 2009-11-11 | 2009-11-09 | 20.284 | 3,788,915 | +16,850 | 1.13% | 76,855,613 |
| 2009-11-10 | 2009-11-06 | 20.093 | 3,772,065 | +129,667 | 1.13% | 75,792,965 |
| 2009-11-09 | 2009-11-05 | 20.011 | 3,642,398 | +183,147 | 1.09% | 72,889,218 |
| 2009-11-06 | 2009-11-04 | 19.656 | 3,459,251 | +146,517 | 1.04% | 67,996,489 |
| 2009-11-03 | 2009-10-30 | 19.383 | 3,312,734 | +293,034 | 0.99% | 64,212,094 |
| 2009-11-02 | 2009-10-29 | 18.701 | 3,019,700 | +366,292 | 0.90% | 56,471,105 |
| 2009-10-30 | 2009-10-28 | 19.575 | 2,653,408 | +295,232 | 0.79% | 51,939,182 |
| 2009-10-29 | 2009-10-27 | 18.974 | 2,358,176 | +254,207 | 0.71% | 44,743,807 |
| 2009-10-27 | 2009-10-22 | 18.810 | 2,103,969 | +309,136 | 0.63% | 39,575,870 |
| 2009-10-14 | 2009-10-12 | 18.974 | 1,794,833 | +36,629 | 0.54% | 34,054,991 |
| 2009-10-09 | 2009-10-07 | 18.646 | 1,758,204 | +1,758,204 | 0.53% | 32,783,996 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy