History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 5,600 +0 0.00% 247,296
2025-10-13 2025-10-09 45.580 5,600 +0 0.00% 255,248
2025-10-10 2025-10-08 43.540 5,600 +0 0.00% 243,824
2025-10-09 2025-10-06 43.120 5,600 +5,200 0.00% 241,472
2025-09-04 2025-09-02 38.732 400 +5 0.00% 15,493
2025-09-03 2025-09-01 40.555 395 -13,427 0.00% 16,019
2025-08-26 2025-08-22 39.582 13,822 +13,427 0.00% 547,108
2025-07-02 2025-06-27 33.418 395 +14 0.00% 13,200
2025-05-07 2025-05-02 32.998 381 -3,241 0.00% 12,572
2025-05-06 2025-04-30 32.683 3,622 -9,531 0.00% 118,379
2025-05-02 2025-04-29 32.316 13,153 -9,816 0.00% 425,052
2025-04-15 2025-04-11 31.267 22,969 +22,588 0.00% 718,167
2025-03-03 2025-02-27 36.356 381 -1,430 0.00% 13,851
2025-02-12 2025-02-10 32.001 1,811 -10,484 0.00% 57,954
2025-02-07 2025-02-05 31.004 12,295 -953 0.00% 381,200
2025-02-03 2025-01-24 32.264 13,248 -8,578 0.00% 427,427
2024-10-21 2024-10-17 32.841 21,826 +1,430 0.00% 716,779
2024-10-16 2024-10-14 35.359 20,396 -7,244 0.00% 721,177
2024-10-09 2024-10-07 41.864 27,640 +7,244 0.01% 1,157,119
2024-10-03 2024-09-30 32.211 20,396 -5,719 0.00% 656,977
2024-08-30 2024-08-28 27.804 26,115 +953 0.01% 726,111
2024-08-29 2024-08-27 28.696 25,162 +4,099 0.00% 722,054
2024-07-30 2024-07-26 30.427 21,063 -4,766 0.00% 640,893
2024-07-02 2024-06-27 31.620 25,829 +717 0.00% 816,711
2024-05-16 2024-05-13 34.534 25,112 -2,316 0.00% 867,211
2024-04-16 2024-04-12 30.433 27,428 +92 0.01% 834,712
2024-04-05 2024-04-02 29.300 27,336 +464 0.01% 800,937
2024-02-27 2024-02-23 22.555 26,872 +648 0.01% 606,094
2023-12-06 2023-12-04 25.684 26,224 +927 0.01% 673,549
2023-11-29 2023-11-27 25.523 25,297 +927 0.00% 645,645
2023-11-17 2023-11-15 28.059 24,370 +92 0.00% 683,789
2023-10-09 2023-10-05 27.897 24,278 +93 0.00% 677,278
2023-09-05 2023-08-31 29.516 24,185 -12,973 0.00% 713,833
2023-06-29 2023-06-27 32.061 37,158 +761 0.01% 1,191,308
2023-05-18 2023-05-16 36.743 36,397 +91 0.01% 1,337,335
2023-04-26 2023-04-24 34.980 36,306 +907 0.01% 1,269,992
2023-04-11 2023-04-04 37.294 35,399 +908 0.01% 1,320,166
2023-03-02 2023-02-28 39.387 34,491 +1,815 0.01% 1,358,503
2023-02-14 2023-02-10 44.180 32,676 +908 0.01% 1,443,617
2023-02-02 2023-01-31 45.943 31,768 -18,607 0.01% 1,459,502
2023-02-01 2023-01-30 48.256 50,375 -45,383 0.01% 2,430,905
2023-01-26 2023-01-19 47.540 95,758 +2,723 0.02% 4,552,339
2023-01-20 2023-01-18 46.714 93,035 -907 0.02% 4,346,012
2023-01-19 2023-01-17 46.383 93,942 +7,261 0.02% 4,357,332
2023-01-18 2023-01-16 46.108 86,681 -9,077 0.02% 3,996,668
2023-01-17 2023-01-13 45.337 95,758 -7,170 0.02% 4,341,338
2023-01-16 2023-01-12 46.053 102,928 +15,793 0.02% 4,740,111
2023-01-11 2023-01-09 44.620 87,135 -3,631 0.02% 3,888,001
2023-01-04 2022-12-30 42.692 90,766 -8,713 0.02% 3,875,017
2022-12-21 2022-12-19 41.921 99,479 +5,083 0.02% 4,170,276
2022-12-19 2022-12-15 43.298 94,396 +3,630 0.02% 4,087,190
2022-12-16 2022-12-14 43.188 90,766 -13,614 0.02% 3,920,017
2022-12-13 2022-12-09 42.142 104,380 +5,082 0.02% 4,398,732
2022-12-12 2022-12-08 42.362 99,298 +3,631 0.02% 4,206,449
2022-12-01 2022-11-29 38.616 95,667 -2,451 0.02% 3,694,272
2022-11-23 2022-11-21 38.781 98,118 +908 0.02% 3,805,135
2022-11-18 2022-11-16 39.552 97,210 -12,253 0.02% 3,844,892
2022-11-17 2022-11-15 40.819 109,463 +13,161 0.02% 4,468,217
2022-11-07 2022-11-03 37.239 96,302 +454 0.02% 3,586,169
2022-11-01 2022-10-28 37.514 95,848 -32,404 0.02% 3,595,662
2022-10-28 2022-10-26 38.616 128,252 +3,086 0.03% 4,952,573
2022-10-24 2022-10-20 37.679 125,166 +13,524 0.03% 4,716,189
2022-10-17 2022-10-13 33.768 111,642 +3,631 0.02% 3,769,961
2022-08-31 2022-08-29 43.133 108,011 +22,691 0.02% 4,658,847
2022-07-22 2022-07-20 41.260 85,320 -16,519 0.02% 3,520,314
2022-07-13 2022-07-11 42.252 101,839 -5,446 0.02% 4,302,870
2022-07-12 2022-07-08 42.803 107,285 +19,333 0.02% 4,592,073
2022-07-11 2022-07-07 41.040 87,952 -23,962 0.02% 3,609,531
2022-07-07 2022-07-05 41.095 111,914 -726 0.02% 4,599,091
2022-07-06 2022-07-04 42.252 112,640 +12,707 0.02% 4,759,231
2022-07-05 2022-06-30 42.637 99,933 +2,632 0.02% 4,260,873
2022-07-04 2022-06-29 41.756 97,301 -14,795 0.02% 4,062,892
2022-06-30 2022-06-28 42.527 112,096 +727 0.02% 4,767,121
2022-06-29 2022-06-27 38.781 111,369 +26,049 0.02% 4,319,025
2022-06-21 2022-06-17 37.135 85,320 +2,672 0.02% 3,168,334
2022-06-17 2022-06-15 37.988 82,648 -1,231 0.02% 3,139,610
2022-03-23 2022-03-21 37.760 83,879 -88 0.02% 3,167,293
2022-03-21 2022-03-17 38.443 83,967 -879 0.02% 3,227,916
2022-03-16 2022-03-14 34.121 84,846 -5,539 0.02% 2,895,007
2022-03-09 2022-03-07 37.760 90,385 +967 0.02% 3,412,961
2022-03-08 2022-03-04 39.751 89,418 +879 0.02% 3,554,423
2022-03-07 2022-03-03 41.627 88,539 +880 0.02% 3,685,638
2022-03-04 2022-03-02 42.480 87,659 +879 0.02% 3,723,780
2022-03-01 2022-02-25 48.338 86,780 -879 0.02% 4,194,744
2022-02-22 2022-02-18 45.608 87,659 -880 0.02% 3,997,954
2022-02-17 2022-02-15 42.310 88,539 -439 0.02% 3,746,058
2022-02-16 2022-02-14 41.002 88,978 +879 0.02% 3,648,252
2022-02-15 2022-02-11 40.945 88,099 +2,638 0.02% 3,607,201
2022-02-10 2022-02-08 45.722 85,461 +879 0.02% 3,907,428
2022-02-08 2022-02-04 48.281 84,582 +27,520 0.02% 4,083,688
2022-01-18 2022-01-14 48.906 57,062 +4,396 0.01% 2,790,695
2022-01-11 2022-01-07 47.314 52,666 +6,418 0.01% 2,491,842
2022-01-07 2022-01-05 46.461 46,248 +1,759 0.01% 2,148,730
2022-01-06 2022-01-04 49.361 44,489 +440 0.01% 2,196,035
2021-12-17 2021-12-15 50.442 44,049 +879 0.01% 2,221,911
2021-12-13 2021-12-09 52.660 43,170 -15,914 0.01% 2,273,317
2021-12-08 2021-12-06 50.726 59,084 +879 0.01% 2,997,103
2021-12-07 2021-12-03 53.513 58,205 +879 0.01% 3,114,704
2021-12-06 2021-12-02 52.717 57,326 +879 0.01% 3,022,027
2021-12-02 2021-11-30 58.460 56,447 +15,914 0.01% 3,299,901
2021-11-30 2021-11-26 57.095 40,533 -16,617 0.01% 2,314,245
2021-11-25 2021-11-23 56.129 57,150 +14,507 0.01% 3,207,749
2021-11-24 2021-11-22 59.427 42,643 +6,331 0.01% 2,534,142
2021-11-11 2021-11-09 53.191 36,312 -1,297 0.01% 1,931,460
2021-11-10 2021-11-08 54.284 37,609 -869 0.01% 2,041,583
2021-11-04 2021-11-02 50.255 38,478 +7,383 0.01% 1,933,706
2021-11-03 2021-11-01 49.276 31,095 -868 0.01% 1,532,244
2021-10-21 2021-10-19 44.959 31,963 -1,738 0.01% 1,437,018
2021-10-20 2021-10-18 43.347 33,701 +9,034 0.01% 1,460,836
2021-10-19 2021-10-15 42.426 24,667 -87 0.01% 1,046,520
2021-09-09 2021-09-07 47.261 24,754 -6,949 0.01% 1,169,909
2021-09-07 2021-09-03 52.615 31,703 +869 0.01% 1,668,054
2021-09-02 2021-08-31 53.939 30,834 +868 0.01% 1,663,156
2021-08-26 2021-08-24 59.638 29,966 +12,160 0.01% 1,787,114
2021-08-25 2021-08-23 56.414 17,806 -434 0.00% 1,004,514
2021-08-17 2021-08-13 57.048 18,240 +434 0.00% 1,040,548
2021-07-29 2021-07-27 60.099 17,806 +348 0.00% 1,070,115
2021-07-28 2021-07-26 63.265 17,458 +8,685 0.00% 1,104,475
2021-07-27 2021-07-23 64.704 8,773 -955 0.00% 567,647
2021-07-21 2021-07-19 64.358 9,728 -869 0.00% 626,079
2021-07-20 2021-07-16 63.898 10,597 -3,474 0.00% 677,126
2021-07-19 2021-07-15 60.099 14,071 -2,692 0.00% 845,647
2021-07-15 2021-07-13 58.947 16,763 -1,738 0.00% 988,133
2021-07-14 2021-07-12 57.796 18,501 -1,737 0.00% 1,069,283
2021-07-12 2021-07-08 56.242 20,238 -1,737 0.00% 1,138,219
2021-07-08 2021-07-06 55.033 21,975 -9,902 0.00% 1,209,346
2021-07-07 2021-07-05 55.493 31,877 -6,601 0.01% 1,768,960
2021-06-28 2021-06-24 52.673 38,478 +12,595 0.01% 2,026,736
2021-06-25 2021-06-23 53.536 25,883 -3,475 0.01% 1,385,674
2021-06-24 2021-06-22 50.715 29,358 +869 0.01% 1,488,902
2021-06-23 2021-06-21 51.752 28,489 -261 0.01% 1,474,350
2021-06-22 2021-06-18 49.737 28,750 +261 0.01% 1,429,931
2021-06-21 2021-06-17 49.909 28,489 -4,256 0.01% 1,421,870
2021-06-10 2021-06-08 44.786 32,745 -4,256 0.01% 1,466,521
2021-06-07 2021-06-03 42.483 37,001 -3,475 0.01% 1,571,931
2021-05-24 2021-05-20 41.217 40,476 -3,387 0.01% 1,668,300
2021-05-12 2021-05-10 40.584 43,863 +3,474 0.01% 1,780,127
2021-04-29 2021-04-27 39.548 40,389 +435 0.01% 1,597,289
2021-04-28 2021-04-26 39.375 39,954 +2,953 0.01% 1,573,186
2021-04-20 2021-04-16 36.151 37,001 -1,303 0.01% 1,337,632
2021-04-07 2021-03-31 33.388 38,304 -3,561 0.01% 1,278,898
2021-03-31 2021-03-29 37.821 41,865 +3,561 0.01% 1,583,362
2021-03-17 2021-03-15 37.360 38,304 -13,897 0.01% 1,431,042
2021-03-15 2021-03-11 37.475 52,201 +9,554 0.01% 1,956,246
2021-03-10 2021-03-08 34.827 42,647 +4,343 0.01% 1,485,277
2021-03-02 2021-02-26 38.857 38,304 +695 0.01% 1,488,372
2021-02-26 2021-02-24 40.066 37,609 +11,204 0.01% 1,506,831
2021-02-25 2021-02-23 45.189 26,405 +5,733 0.01% 1,193,217
2021-02-17 2021-02-11 42.253 20,672 +6,949 0.00% 873,458
2021-02-09 2021-02-05 41.620 13,723 -87 0.00% 571,151
2021-02-03 2021-02-01 47.146 13,810 +87 0.00% 651,090
2021-01-28 2021-01-26 49.219 13,723 -11,900 0.00% 675,428
2021-01-25 2021-01-21 51.176 25,623 -19,369 0.01% 1,311,280
2021-01-22 2021-01-20 55.090 44,992 +5,038 0.01% 2,478,625
2021-01-21 2021-01-19 51.579 39,954 -79,996 0.01% 2,060,781
2021-01-20 2021-01-18 47.146 119,950 +11,639 0.03% 5,655,198
2021-01-19 2021-01-15 43.174 108,311 +174 0.02% 4,676,247
2021-01-18 2021-01-14 44.671 108,137 +13,115 0.02% 4,830,584
2021-01-15 2021-01-13 47.377 95,022 -3,995 0.02% 4,501,815
2021-01-13 2021-01-11 38.281 99,017 -42,213 0.02% 3,790,487
2021-01-08 2021-01-06 43.635 141,230 -2,085 0.03% 6,162,541
2021-01-07 2021-01-05 42.656 143,315 -1,737 0.03% 6,113,269
2021-01-06 2021-01-04 42.081 145,052 -434 0.03% 6,103,862
2021-01-05 2020-12-31 38.914 145,486 +2,953 0.03% 5,661,500
2020-12-30 2020-12-28 37.936 142,533 +6,862 0.03% 5,407,101
2020-12-28 2020-12-22 33.561 135,671 -36,220 0.03% 4,553,226
2020-12-23 2020-12-21 35.748 171,891 -86 0.04% 6,144,809
2020-12-18 2020-12-16 32.697 171,977 +16,937 0.04% 5,623,184
2020-12-10 2020-12-08 30.049 155,040 +695 0.03% 4,658,841
2020-12-09 2020-12-07 30.452 154,345 +12,681 0.03% 4,700,152
2020-12-07 2020-12-03 30.164 141,664 -2,172 0.03% 4,273,212
2020-12-04 2020-12-02 30.337 143,836 -2,171 0.03% 4,363,569
2020-12-03 2020-12-01 29.934 146,007 +10,770 0.03% 4,370,596
2020-12-02 2020-11-30 28.092 135,237 -11,986 0.03% 3,799,085
2020-11-30 2020-11-26 29.704 147,223 -1,042 0.03% 4,373,096
2020-11-26 2020-11-24 30.510 148,265 -2,172 0.03% 4,523,537
2020-11-25 2020-11-23 30.567 150,437 +1,042 0.03% 4,598,464
2020-11-20 2020-11-18 30.567 149,395 -4,342 0.03% 4,566,613
2020-11-19 2020-11-17 29.704 153,737 +20,237 0.03% 4,566,587
2020-11-17 2020-11-13 29.243 133,500 +4,343 0.03% 3,903,989
2020-11-16 2020-11-12 30.049 129,157 +2,172 0.03% 3,881,075
2020-11-13 2020-11-11 30.913 126,985 -2,172 0.03% 3,925,458
2020-11-12 2020-11-10 30.855 129,157 -2,171 0.03% 3,985,166
2020-11-09 2020-11-05 29.013 131,328 -2,172 0.03% 3,810,233
2020-11-06 2020-11-04 28.265 133,500 -2,171 0.03% 3,773,344
2020-11-03 2020-10-30 27.401 135,671 +2,171 0.03% 3,717,557
2020-10-30 2020-10-28 28.322 133,500 +2,172 0.03% 3,781,029
2020-10-21 2020-10-19 29.358 131,328 +2,171 0.03% 3,855,593
2020-10-16 2020-10-14 30.452 129,157 -2,171 0.03% 3,933,120
2020-10-15 2020-10-12 31.316 131,328 +4,343 0.03% 4,112,632
2020-10-14 2020-10-09 31.949 126,985 +3,300 0.03% 4,057,038
2020-10-12 2020-10-08 34.942 123,685 +4,430 0.03% 4,321,847
2020-10-08 2020-10-06 33.791 119,255 -1,650 0.03% 4,029,752
2020-10-07 2020-10-05 32.985 120,905 -14,679 0.03% 3,988,068
2020-09-22 2020-09-18 31.604 135,584 +2,605 0.03% 4,284,937
2020-09-21 2020-09-17 31.373 132,979 -4,342 0.03% 4,171,989
2020-09-18 2020-09-16 30.452 137,321 -2,172 0.03% 4,181,733
2020-09-09 2020-09-07 29.186 139,493 -9,815 0.03% 4,071,215
2020-09-03 2020-09-01 29.416 149,308 -2,171 0.03% 4,392,053
2020-09-02 2020-08-31 28.668 151,479 -2,172 0.03% 4,342,556
2020-08-31 2020-08-27 28.207 153,651 +31,703 0.03% 4,334,062
2020-08-28 2020-08-26 32.467 121,948 +2,172 0.03% 3,959,291
2020-08-27 2020-08-25 33.906 119,776 -608 0.03% 4,061,147
2020-08-21 2020-08-19 32.870 120,384 +2,171 0.03% 3,957,022
2020-08-19 2020-08-17 34.136 118,213 -1,042 0.02% 4,035,372
2020-08-17 2020-08-13 32.409 119,255 -8,686 0.03% 3,864,992
2020-08-14 2020-08-12 31.604 127,941 +12,681 0.03% 4,043,391
2020-08-13 2020-08-11 32.755 115,260 -4,343 0.02% 3,775,326
2020-08-12 2020-08-10 32.409 119,603 +4,343 0.03% 3,876,271
2020-08-06 2020-08-04 32.812 115,260 -4,343 0.02% 3,781,961
2020-08-05 2020-08-03 32.237 119,603 -4,342 0.03% 3,855,616
2020-07-30 2020-07-28 29.589 123,945 +78,171 0.03% 3,667,379
2020-07-29 2020-07-27 29.474 45,774 +6,949 0.01% 1,349,126
2020-07-28 2020-07-24 30.855 38,825 +4,343 0.01% 1,197,953
2020-07-27 2020-07-23 32.928 34,482 +4,343 0.01% 1,135,408
2020-07-20 2020-07-16 32.237 30,139 +4,342 0.01% 971,584
2020-07-17 2020-07-15 35.691 25,797 +11,031 0.01% 920,714
2020-07-16 2020-07-14 36.784 14,766 +6,254 0.00% 543,159
2020-07-15 2020-07-13 39.605 8,512 +2,693 0.00% 337,119
2020-07-14 2020-07-10 34.712 5,819 +1,476 0.00% 201,990
2020-07-13 2020-07-09 33.676 4,343 -2,606 0.00% 146,255
2020-07-08 2020-07-06 30.567 6,949 -1,737 0.00% 212,413
2020-06-29 2020-06-24 25.057 8,686 +205 0.00% 217,644
2020-06-11 2020-06-09 27.474 8,481 -339 0.00% 233,008
2020-06-10 2020-06-08 28.241 8,820 +339 0.00% 249,082
2020-03-12 2020-03-10 31.012 8,481 -3,901 0.00% 263,009
2020-02-25 2020-02-21 35.964 12,382 -9,583 0.00% 445,306
2020-02-24 2020-02-20 36.554 21,965 -12,891 0.00% 802,899
2020-02-21 2020-02-19 36.082 34,856 +30,955 0.01% 1,257,672
2020-02-19 2020-02-17 33.959 3,901 +3,901 0.00% 132,476
2019-05-21 2019-05-17 49.241 0 -1,089
2019-05-03 2019-04-30 47.510 1,089 +754 0.00% 51,739
2019-04-29 2019-04-25 48.644 335 +335 0.00% 16,296
2018-01-23 2018-01-19 57.466 0 -248
2018-01-22 2018-01-18 55.831 248 +248 0.00% 13,846
2017-10-27 2017-10-25 55.649 0 -1,982
2017-10-25 2017-10-23 53.833 1,982 +1,982 0.00% 106,696
2017-09-14 2017-09-12 50.139 0 -1,239
2017-09-05 2017-09-01 49.715 1,239 -8,422 0.00% 61,597
2017-08-29 2017-08-25 47.293 9,661 +1,239 0.00% 456,896
2017-08-24 2017-08-21 48.201 8,422 +8,422 0.00% 405,950
2017-05-11 2017-05-09 49.800 0 -1,631
2017-05-09 2017-05-05 49.248 1,631 -1,630 0.00% 80,324
2017-03-16 2017-03-14 51.763 3,261 -1,631 0.00% 168,799
2017-03-13 2017-03-09 50.536 4,892 +1,223 0.00% 247,223
2017-03-10 2017-03-08 50.168 3,669 +408 0.00% 184,067
2017-03-09 2017-03-07 51.211 3,261 -1,223 0.00% 166,999
2017-03-08 2017-03-06 51.027 4,484 +1,223 0.00% 228,805
2017-02-20 2017-02-16 52.989 3,261 +3,261 0.00% 172,799
2017-01-24 2017-01-20 52.806 0 -1,223
2017-01-09 2017-01-05 50.414 1,223 -815 0.00% 61,656
2016-12-29 2016-12-23 47.102 2,038 -408 0.00% 95,993
2016-12-21 2016-12-19 48.758 2,446 -1,223 0.00% 119,261
2016-12-15 2016-12-13 49.800 3,669 -1,223 0.00% 182,717
2016-12-13 2016-12-09 51.272 4,892 +1,631 0.00% 250,824
2016-12-12 2016-12-08 51.763 3,261 -1,631 0.00% 168,799
2016-12-08 2016-12-06 50.352 4,892 +1,631 0.00% 246,323
2016-12-07 2016-12-05 50.107 3,261 -1,631 0.00% 163,399
2016-12-06 2016-12-02 50.966 4,892 -1,630 0.00% 249,324
2016-12-05 2016-12-01 51.088 6,522 +1,630 0.00% 333,198
2016-11-29 2016-11-25 49.003 4,892 +1,631 0.00% 239,723
2016-11-25 2016-11-23 49.371 3,261 +1,223 0.00% 160,999
2016-11-24 2016-11-22 48.451 2,038 -1,631 0.00% 98,743
2016-11-15 2016-11-11 48.451 3,669 -407 0.00% 177,767
2016-11-09 2016-11-07 48.144 4,076 +2,038 0.00% 196,237
2016-11-02 2016-10-31 46.120 2,038 +815 0.00% 93,994
2016-10-26 2016-10-24 46.918 1,223 +1,223 0.00% 57,380
2016-05-27 2016-05-25 52.237 0 -2,415
2016-05-26 2016-05-24 50.870 2,415 +2,415 0.00% 122,852
2015-10-30 2015-10-28 61.989 0 -13,685
2015-10-22 2015-10-19 64.535 13,685 +13,685 0.00% 883,165
2015-07-29 2015-07-27 67.765 0 -1,610
2015-07-23 2015-07-21 72.672 1,610 -2,817 0.00% 117,002
2015-07-15 2015-07-13 67.517 4,427 +3,622 0.00% 298,896
2015-06-09 2015-06-05 84.321 805 +805 0.00% 67,878
2015-05-29 2015-05-27 83.632 0 -2,796
2015-04-24 2015-04-22 82.067 2,796 +2,796 0.00% 229,460
2015-04-17 2015-04-15 76.621 0 -1,198
2015-04-15 2015-04-13 80.064 1,198 +1,198 0.00% 95,917
2015-04-10 2015-04-08 75.307 0 -799
2015-04-09 2015-04-02 66.480 799 -1,198 0.00% 53,118
2015-03-27 2015-03-25 62.474 1,997 +1,997 0.00% 124,760
2015-01-08 2015-01-06 53.272 0 -2,796
2015-01-06 2015-01-02 65.353 2,796 +2,796 0.00% 182,728
2014-10-16 2014-10-14 36.746 0 -7,987
2014-09-22 2014-09-18 37.121 7,987 +7,987 0.00% 296,487
2014-09-18 2014-09-16 34.993 0 -6,390
2014-08-15 2014-08-13 35.431 6,390 +6,390 0.00% 226,405
2014-07-04 2014-07-02 29.922 0 -71,487
2014-07-03 2014-06-30 30.046 71,487 +46,327 0.02% 2,147,928
2014-07-02 2014-06-27 30.621 25,160 +25,160 0.01% 770,413
2014-06-18 2014-06-16 31.896 0 -3,919
2014-06-13 2014-06-11 30.557 3,919 -784 0.00% 119,752
2014-06-12 2014-06-10 31.067 4,703 -1,567 0.00% 146,109
2014-06-10 2014-06-06 29.472 6,270 -1,176 0.00% 184,791
2014-05-20 2014-05-16 29.727 7,446 +392 0.00% 221,351
2014-05-13 2014-05-09 29.727 7,054 -3,135 0.00% 209,697
2014-04-30 2014-04-28 29.472 10,189 +3,135 0.00% 300,293
2014-04-29 2014-04-25 30.110 7,054 +784 0.00% 212,397
2014-04-24 2014-04-22 31.386 6,270 +783 0.00% 196,791
2014-04-22 2014-04-16 31.577 5,487 +784 0.00% 173,265
2014-04-16 2014-04-14 33.364 4,703 -784 0.00% 156,909
2014-04-15 2014-04-11 32.343 5,487 +784 0.00% 177,466
2014-04-08 2014-04-04 33.172 4,703 +3,135 0.00% 156,009
2014-04-07 2014-04-03 33.938 1,568 -1,567 0.00% 53,214
2014-04-03 2014-04-01 33.108 3,135 +3,135 0.00% 103,795
2013-12-20 2013-12-18 33.874 0 -822,977
2013-12-19 2013-12-17 33.555 822,977 +18,811 0.19% 27,615,014
2013-12-18 2013-12-16 34.321 804,166 +53,298 0.19% 27,599,411
2013-12-16 2013-12-12 35.533 750,868 +163,028 0.18% 26,680,294
2013-12-13 2013-12-11 36.171 587,840 -51,730 0.14% 21,262,485
2013-12-12 2013-12-10 35.915 639,570 +247,676 0.15% 22,970,387
2013-12-11 2013-12-09 36.617 391,894 +15,676 0.09% 14,350,014
2013-12-03 2013-11-29 38.084 376,218 -15,676 0.09% 14,328,005
2013-11-29 2013-11-27 37.064 391,894 -39,189 0.09% 14,525,014
2013-11-28 2013-11-26 36.234 431,083 +141,082 0.10% 15,620,001
2013-11-27 2013-11-25 36.936 290,001 -43,109 0.07% 10,711,490
2013-11-26 2013-11-22 36.362 333,110 +19,595 0.08% 12,112,516
2013-11-25 2013-11-21 36.234 313,515 +8,622 0.07% 11,360,004
2013-11-22 2013-11-20 36.234 304,893 +22,730 0.07% 11,047,592
2013-11-21 2013-11-19 36.489 282,163 +47,027 0.07% 10,295,985
2013-11-20 2013-11-18 37.127 235,136 -62,703 0.05% 8,729,994
2013-11-19 2013-11-15 36.298 297,839 -54,865 0.07% 10,810,995
2013-11-18 2013-11-14 35.341 352,704 +148,919 0.08% 12,464,991
2013-11-15 2013-11-13 36.043 203,785 +31,352 0.05% 7,345,012
2013-11-14 2013-11-12 36.489 172,433 +39,189 0.04% 6,291,993
2013-11-01 2013-10-30 36.171 133,244 -15,676 0.03% 4,819,506
2013-10-31 2013-10-29 34.065 148,920 -47,027 0.03% 5,073,015
2013-10-25 2013-10-23 33.427 195,947 -39,189 0.05% 6,550,007
2013-10-24 2013-10-22 33.108 235,136 +235,136 0.07% 7,784,994
2013-05-23 2013-05-21 33.861 0 -3,839
2013-04-11 2013-04-09 28.065 3,839 +3,839 0.00% 107,742
2012-10-24 2012-10-19 30.214 0 -768
2012-06-19 2012-06-15 26.568 768 +768 0.00% 20,404
2007-06-26 2007-06-22 19.961 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top