History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 16,203,000 | +0 | 3.31% | 715,524,480 |
| 2025-10-13 | 2025-10-09 | 45.580 | 16,203,000 | +0 | 3.31% | 738,532,740 |
| 2025-10-10 | 2025-10-08 | 43.540 | 16,203,000 | +0 | 3.31% | 705,478,620 |
| 2025-10-09 | 2025-10-06 | 43.120 | 16,203,000 | +0 | 3.31% | 698,673,360 |
| 2025-10-08 | 2025-10-03 | 43.000 | 16,203,000 | +0 | 3.31% | 696,729,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 16,203,000 | +0 | 3.31% | 690,247,800 |
| 2025-10-03 | 2025-09-30 | 42.800 | 16,203,000 | +0 | 3.31% | 693,488,400 |
| 2025-10-02 | 2025-09-29 | 40.740 | 16,203,000 | +0 | 3.31% | 660,110,220 |
| 2025-09-30 | 2025-09-26 | 39.620 | 16,203,000 | +0 | 3.31% | 641,962,860 |
| 2025-09-29 | 2025-09-25 | 39.820 | 16,203,000 | +0 | 3.31% | 645,203,460 |
| 2025-09-26 | 2025-09-24 | 40.140 | 16,203,000 | +0 | 3.31% | 650,388,420 |
| 2025-09-25 | 2025-09-23 | 39.160 | 16,203,000 | +0 | 3.31% | 634,509,480 |
| 2025-09-24 | 2025-09-22 | 38.440 | 16,203,000 | +0 | 3.31% | 622,843,320 |
| 2025-09-23 | 2025-09-19 | 39.140 | 16,203,000 | +0 | 3.31% | 634,185,420 |
| 2025-09-22 | 2025-09-18 | 38.960 | 16,203,000 | +0 | 3.31% | 631,268,880 |
| 2025-09-19 | 2025-09-17 | 39.100 | 16,203,000 | +0 | 3.31% | 633,537,300 |
| 2025-09-18 | 2025-09-16 | 38.680 | 16,203,000 | +0 | 3.31% | 626,732,040 |
| 2025-09-17 | 2025-09-15 | 38.900 | 16,203,000 | +0 | 3.31% | 630,296,700 |
| 2025-09-16 | 2025-09-12 | 39.000 | 16,203,000 | +0 | 3.31% | 631,917,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 16,203,000 | +0 | 3.31% | 632,889,180 |
| 2025-09-12 | 2025-09-10 | 38.120 | 16,203,000 | +0 | 3.31% | 617,658,360 |
| 2025-09-11 | 2025-09-09 | 38.000 | 16,203,000 | +0 | 3.31% | 615,714,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 16,203,000 | +0 | 3.31% | 631,917,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 16,203,000 | +0 | 3.31% | 604,695,960 |
| 2025-09-08 | 2025-09-04 | 36.900 | 16,203,000 | +0 | 3.31% | 597,890,700 |
| 2025-09-05 | 2025-09-03 | 38.489 | 16,203,000 | +0 | 3.31% | 623,629,333 |
| 2025-09-04 | 2025-09-02 | 38.732 | 16,203,000 | +205,654 | 3.31% | 627,568,045 |
| 2025-09-03 | 2025-09-01 | 40.555 | 15,997,346 | +0 | 3.31% | 648,768,138 |
| 2025-09-02 | 2025-08-29 | 40.251 | 15,997,346 | +0 | 3.31% | 643,907,238 |
| 2025-09-01 | 2025-08-28 | 40.069 | 15,997,346 | +0 | 3.31% | 640,990,698 |
| 2025-08-29 | 2025-08-27 | 40.413 | 15,997,346 | +0 | 3.31% | 646,499,718 |
| 2025-08-28 | 2025-08-26 | 40.859 | 15,997,346 | +0 | 3.31% | 653,629,038 |
| 2025-08-27 | 2025-08-25 | 41.284 | 15,997,346 | +0 | 3.31% | 660,434,298 |
| 2025-08-26 | 2025-08-22 | 39.582 | 15,997,346 | +0 | 3.31% | 633,213,258 |
| 2025-08-25 | 2025-08-21 | 39.299 | 15,997,346 | +0 | 3.31% | 628,676,418 |
| 2025-08-22 | 2025-08-20 | 37.273 | 15,997,346 | +0 | 3.31% | 596,270,417 |
| 2025-08-21 | 2025-08-19 | 36.726 | 15,997,346 | +0 | 3.31% | 587,520,796 |
| 2025-08-20 | 2025-08-18 | 37.212 | 15,997,346 | +0 | 3.31% | 595,298,237 |
| 2025-08-19 | 2025-08-15 | 36.929 | 15,997,346 | +0 | 3.31% | 590,761,396 |
| 2025-08-18 | 2025-08-14 | 36.989 | 15,997,346 | +0 | 3.31% | 591,733,576 |
| 2025-08-15 | 2025-08-13 | 35.389 | 15,997,346 | +0 | 3.31% | 566,132,836 |
| 2025-08-14 | 2025-08-12 | 34.579 | 15,997,346 | +0 | 3.31% | 553,170,435 |
| 2025-08-13 | 2025-08-11 | 34.619 | 15,997,346 | +0 | 3.31% | 553,818,555 |
| 2025-08-12 | 2025-08-08 | 33.627 | 15,997,346 | +0 | 3.31% | 537,939,615 |
| 2025-08-11 | 2025-08-07 | 33.424 | 15,997,346 | +0 | 3.31% | 534,699,015 |
| 2025-08-08 | 2025-08-06 | 33.161 | 15,997,346 | +0 | 3.31% | 530,486,235 |
| 2025-08-07 | 2025-08-05 | 32.837 | 15,997,346 | +0 | 3.31% | 525,301,275 |
| 2025-08-06 | 2025-08-04 | 32.209 | 15,997,346 | +0 | 3.31% | 515,255,414 |
| 2025-08-05 | 2025-08-01 | 32.259 | 15,997,346 | +0 | 3.31% | 516,065,564 |
| 2025-08-04 | 2025-07-31 | 32.310 | 15,997,346 | +0 | 3.31% | 516,875,714 |
| 2025-08-01 | 2025-07-30 | 33.120 | 15,997,346 | +0 | 3.31% | 529,838,115 |
| 2025-07-31 | 2025-07-29 | 33.424 | 15,997,346 | +0 | 3.31% | 534,699,015 |
| 2025-07-30 | 2025-07-28 | 33.627 | 15,997,346 | +0 | 3.31% | 537,939,615 |
| 2025-07-29 | 2025-07-25 | 33.475 | 15,997,346 | +0 | 3.31% | 535,509,165 |
| 2025-07-28 | 2025-07-24 | 33.981 | 15,997,346 | +0 | 3.31% | 543,610,665 |
| 2025-07-25 | 2025-07-23 | 33.374 | 15,997,346 | +0 | 3.31% | 533,888,865 |
| 2025-07-24 | 2025-07-22 | 34.184 | 15,997,346 | +0 | 3.31% | 546,851,265 |
| 2025-07-23 | 2025-07-21 | 33.424 | 15,997,346 | +0 | 3.31% | 534,699,015 |
| 2025-07-22 | 2025-07-18 | 32.614 | 15,997,346 | +0 | 3.31% | 521,736,615 |
| 2025-07-21 | 2025-07-17 | 32.411 | 15,997,346 | +0 | 3.31% | 518,496,014 |
| 2025-07-18 | 2025-07-16 | 32.310 | 15,997,346 | +0 | 3.31% | 516,875,714 |
| 2025-07-17 | 2025-07-15 | 31.956 | 15,997,346 | +0 | 3.31% | 511,204,664 |
| 2025-07-16 | 2025-07-14 | 31.753 | 15,997,346 | +0 | 3.31% | 507,964,064 |
| 2025-07-15 | 2025-07-11 | 31.095 | 15,997,346 | +0 | 3.31% | 497,432,114 |
| 2025-07-14 | 2025-07-10 | 31.348 | 15,997,346 | +0 | 3.31% | 501,482,864 |
| 2025-07-11 | 2025-07-09 | 31.196 | 15,997,346 | +0 | 3.31% | 499,052,414 |
| 2025-07-10 | 2025-07-08 | 30.639 | 15,997,346 | +0 | 3.31% | 490,140,764 |
| 2025-07-09 | 2025-07-07 | 30.436 | 15,997,346 | +0 | 3.31% | 486,900,164 |
| 2025-07-08 | 2025-07-04 | 30.588 | 15,997,346 | +0 | 3.31% | 489,330,614 |
| 2025-07-07 | 2025-07-03 | 31.095 | 15,997,346 | +0 | 3.31% | 497,432,114 |
| 2025-07-04 | 2025-07-02 | 31.399 | 15,997,346 | +0 | 3.31% | 502,293,014 |
| 2025-07-03 | 2025-06-30 | 33.155 | 15,997,346 | +0 | 3.31% | 530,398,145 |
| 2025-07-02 | 2025-06-27 | 33.418 | 15,997,346 | +554,460 | 3.31% | 534,594,333 |
| 2025-06-30 | 2025-06-26 | 33.260 | 15,442,886 | +0 | 3.31% | 513,635,111 |
| 2025-06-27 | 2025-06-25 | 33.365 | 15,442,886 | +0 | 3.31% | 515,255,411 |
| 2025-06-26 | 2025-06-24 | 33.260 | 15,442,886 | +0 | 3.31% | 513,635,111 |
| 2025-06-25 | 2025-06-23 | 32.736 | 15,442,886 | +0 | 3.31% | 505,533,611 |
| 2025-06-24 | 2025-06-20 | 32.264 | 15,442,886 | +0 | 3.31% | 498,242,261 |
| 2025-06-23 | 2025-06-19 | 32.264 | 15,442,886 | +0 | 3.31% | 498,242,261 |
| 2025-06-20 | 2025-06-18 | 33.837 | 15,442,886 | +0 | 3.31% | 522,546,762 |
| 2025-06-19 | 2025-06-17 | 34.519 | 15,442,886 | +0 | 3.31% | 533,078,712 |
| 2025-06-18 | 2025-06-16 | 34.572 | 15,442,886 | +0 | 3.24% | 533,888,862 |
| 2025-06-17 | 2025-06-13 | 35.516 | 15,442,886 | +0 | 3.24% | 548,471,562 |
| 2025-06-16 | 2025-06-12 | 35.411 | 15,442,886 | +0 | 3.24% | 546,851,262 |
| 2025-06-13 | 2025-06-11 | 35.569 | 15,442,886 | +0 | 3.24% | 549,281,712 |
| 2025-06-12 | 2025-06-10 | 35.411 | 15,442,886 | +0 | 3.24% | 546,851,262 |
| 2025-06-11 | 2025-06-09 | 35.516 | 15,442,886 | +0 | 3.24% | 548,471,562 |
| 2025-06-10 | 2025-06-06 | 35.464 | 15,442,886 | +0 | 3.24% | 547,661,412 |
| 2025-06-09 | 2025-06-05 | 35.149 | 15,442,886 | +0 | 3.24% | 542,800,512 |
| 2025-06-06 | 2025-06-04 | 35.674 | 15,442,886 | +0 | 3.24% | 550,902,012 |
| 2025-06-05 | 2025-06-03 | 35.359 | 15,442,886 | +0 | 3.24% | 546,041,112 |
| 2025-06-04 | 2025-06-02 | 35.044 | 15,442,886 | +0 | 3.24% | 541,180,212 |
| 2025-06-03 | 2025-05-30 | 34.939 | 15,442,886 | +0 | 3.24% | 539,559,912 |
| 2025-06-02 | 2025-05-29 | 35.464 | 15,442,886 | +0 | 3.24% | 547,661,412 |
| 2025-05-30 | 2025-05-28 | 35.306 | 15,442,886 | +0 | 3.24% | 545,230,962 |
| 2025-05-29 | 2025-05-27 | 35.201 | 15,442,886 | +0 | 3.24% | 543,610,662 |
| 2025-05-28 | 2025-05-26 | 35.044 | 15,442,886 | +0 | 3.24% | 541,180,212 |
| 2025-05-27 | 2025-05-23 | 35.254 | 15,442,886 | +0 | 3.24% | 544,420,812 |
| 2025-05-26 | 2025-05-22 | 35.201 | 15,442,886 | +0 | 3.24% | 543,610,662 |
| 2025-05-23 | 2025-05-21 | 34.782 | 15,442,886 | +0 | 3.24% | 537,129,462 |
| 2025-05-22 | 2025-05-20 | 34.152 | 15,442,886 | +0 | 3.24% | 527,407,662 |
| 2025-05-21 | 2025-05-19 | 34.414 | 15,442,886 | +0 | 3.24% | 531,458,412 |
| 2025-05-20 | 2025-05-16 | 34.677 | 15,442,886 | +0 | 3.24% | 535,509,162 |
| 2025-05-19 | 2025-05-15 | 34.992 | 15,442,886 | +0 | 3.24% | 540,370,062 |
| 2025-05-16 | 2025-05-14 | 34.939 | 15,442,886 | +0 | 3.24% | 539,559,912 |
| 2025-05-15 | 2025-05-13 | 34.834 | 15,442,886 | +0 | 3.24% | 537,939,612 |
| 2025-05-14 | 2025-05-12 | 34.887 | 15,442,886 | +0 | 3.24% | 538,749,762 |
| 2025-05-13 | 2025-05-09 | 34.100 | 15,442,886 | +0 | 3.24% | 526,597,512 |
| 2025-05-12 | 2025-05-08 | 33.837 | 15,442,886 | +0 | 3.24% | 522,546,762 |
| 2025-05-09 | 2025-05-07 | 33.942 | 15,442,886 | +0 | 3.24% | 524,167,062 |
| 2025-05-08 | 2025-05-06 | 33.575 | 15,442,886 | +0 | 3.24% | 518,496,012 |
| 2025-05-07 | 2025-05-02 | 32.998 | 15,442,886 | +0 | 3.24% | 509,584,361 |
| 2025-05-06 | 2025-04-30 | 32.683 | 15,442,886 | +0 | 3.24% | 504,723,461 |
| 2025-05-02 | 2025-04-29 | 32.316 | 15,442,886 | +0 | 3.24% | 499,052,411 |
| 2025-04-30 | 2025-04-28 | 32.473 | 15,442,886 | +0 | 3.24% | 501,482,861 |
| 2025-04-29 | 2025-04-25 | 32.264 | 15,442,886 | +0 | 3.24% | 498,242,261 |
| 2025-04-28 | 2025-04-24 | 32.841 | 15,442,886 | +0 | 3.24% | 507,153,911 |
| 2025-04-25 | 2025-04-23 | 32.998 | 15,442,886 | +0 | 3.24% | 509,584,361 |
| 2025-04-24 | 2025-04-22 | 32.578 | 15,442,886 | +0 | 3.24% | 503,103,161 |
| 2025-04-23 | 2025-04-17 | 32.054 | 15,442,886 | +0 | 3.24% | 495,001,661 |
| 2025-04-22 | 2025-04-16 | 31.844 | 15,442,886 | +0 | 3.24% | 491,761,061 |
| 2025-04-17 | 2025-04-15 | 32.211 | 15,442,886 | +0 | 3.24% | 497,432,111 |
| 2025-04-16 | 2025-04-14 | 32.054 | 15,442,886 | +0 | 3.24% | 495,001,661 |
| 2025-04-15 | 2025-04-11 | 31.267 | 15,442,886 | +0 | 3.24% | 482,849,411 |
| 2025-04-14 | 2025-04-10 | 30.532 | 15,442,886 | +0 | 3.24% | 471,507,310 |
| 2025-04-11 | 2025-04-09 | 30.637 | 15,442,886 | +0 | 3.24% | 473,127,610 |
| 2025-04-10 | 2025-04-08 | 29.536 | 15,442,886 | +0 | 3.24% | 456,114,460 |
| 2025-04-09 | 2025-04-07 | 27.542 | 15,442,886 | +0 | 3.24% | 425,328,759 |
| 2025-04-08 | 2025-04-03 | 32.841 | 15,442,886 | +0 | 3.24% | 507,153,911 |
| 2025-04-07 | 2025-04-02 | 32.998 | 15,442,886 | +0 | 3.24% | 509,584,361 |
| 2025-04-03 | 2025-04-01 | 33.470 | 15,442,886 | +0 | 3.24% | 516,875,711 |
| 2025-04-02 | 2025-03-31 | 33.785 | 15,442,886 | +0 | 3.24% | 521,736,612 |
| 2025-04-01 | 2025-03-28 | 34.624 | 15,442,886 | +0 | 3.24% | 534,699,012 |
| 2025-03-31 | 2025-03-27 | 34.624 | 15,442,886 | +0 | 3.24% | 534,699,012 |
| 2025-03-28 | 2025-03-26 | 35.201 | 15,442,886 | +0 | 3.24% | 543,610,662 |
| 2025-03-27 | 2025-03-25 | 34.624 | 15,442,886 | +0 | 3.24% | 534,699,012 |
| 2025-03-26 | 2025-03-24 | 35.778 | 15,442,886 | +0 | 3.24% | 552,522,312 |
| 2025-03-25 | 2025-03-21 | 36.041 | 15,442,886 | +0 | 3.24% | 556,573,062 |
| 2025-03-24 | 2025-03-20 | 36.513 | 15,442,886 | +0 | 3.24% | 563,864,413 |
| 2025-03-21 | 2025-03-19 | 36.670 | 15,442,886 | +0 | 3.24% | 566,294,863 |
| 2025-03-20 | 2025-03-18 | 36.723 | 15,442,886 | +0 | 3.24% | 567,105,013 |
| 2025-03-19 | 2025-03-17 | 36.251 | 15,442,886 | +0 | 3.24% | 559,813,662 |
| 2025-03-18 | 2025-03-14 | 36.723 | 15,442,886 | +0 | 3.24% | 567,105,013 |
| 2025-03-17 | 2025-03-13 | 35.359 | 15,442,886 | +0 | 3.24% | 546,041,112 |
| 2025-03-14 | 2025-03-12 | 35.254 | 15,442,886 | +0 | 3.24% | 544,420,812 |
| 2025-03-13 | 2025-03-11 | 34.100 | 15,442,886 | +0 | 3.24% | 526,597,512 |
| 2025-03-12 | 2025-03-10 | 34.834 | 15,442,886 | +0 | 3.24% | 537,939,612 |
| 2025-03-11 | 2025-03-07 | 34.834 | 15,442,886 | +0 | 3.24% | 537,939,612 |
| 2025-03-10 | 2025-03-06 | 35.621 | 15,442,886 | +0 | 3.24% | 550,091,862 |
| 2025-03-07 | 2025-03-05 | 35.306 | 15,442,886 | +0 | 3.24% | 545,230,962 |
| 2025-03-06 | 2025-03-04 | 34.414 | 15,442,886 | +0 | 3.24% | 531,458,412 |
| 2025-03-05 | 2025-03-03 | 34.992 | 15,442,886 | +0 | 3.24% | 540,370,062 |
| 2025-03-04 | 2025-02-28 | 34.257 | 15,442,886 | +0 | 3.24% | 529,027,962 |
| 2025-03-03 | 2025-02-27 | 36.356 | 15,442,886 | +0 | 3.24% | 561,433,962 |
| 2025-02-28 | 2025-02-26 | 33.155 | 15,442,886 | +0 | 3.24% | 512,014,811 |
| 2025-02-27 | 2025-02-25 | 32.316 | 15,442,886 | +0 | 3.24% | 499,052,411 |
| 2025-02-26 | 2025-02-24 | 32.736 | 15,442,886 | +0 | 3.24% | 505,533,611 |
| 2025-02-25 | 2025-02-21 | 33.418 | 15,442,886 | +0 | 3.01% | 516,065,561 |
| 2025-02-24 | 2025-02-20 | 33.732 | 15,442,886 | +0 | 3.01% | 520,926,462 |
| 2025-02-21 | 2025-02-19 | 33.313 | 15,442,886 | +0 | 3.01% | 514,445,261 |
| 2025-02-20 | 2025-02-18 | 32.106 | 15,442,886 | +0 | 3.01% | 495,811,811 |
| 2025-02-19 | 2025-02-17 | 32.264 | 15,442,886 | +0 | 3.01% | 498,242,261 |
| 2025-02-18 | 2025-02-14 | 32.054 | 15,442,886 | +0 | 3.01% | 495,001,661 |
| 2025-02-17 | 2025-02-13 | 31.372 | 15,442,886 | +0 | 3.01% | 484,469,711 |
| 2025-02-14 | 2025-02-12 | 32.316 | 15,442,886 | +0 | 3.01% | 499,052,411 |
| 2025-02-13 | 2025-02-11 | 31.739 | 15,442,886 | +0 | 3.01% | 490,140,761 |
| 2025-02-12 | 2025-02-10 | 32.001 | 15,442,886 | +0 | 3.01% | 494,191,511 |
| 2025-02-11 | 2025-02-07 | 31.896 | 15,442,886 | +0 | 3.01% | 492,571,211 |
| 2025-02-10 | 2025-02-06 | 31.477 | 15,442,886 | +0 | 3.01% | 486,090,011 |
| 2025-02-07 | 2025-02-05 | 31.004 | 15,442,886 | +0 | 3.01% | 478,798,661 |
| 2025-02-06 | 2025-02-04 | 30.690 | 15,442,886 | +0 | 3.01% | 473,937,761 |
| 2025-02-05 | 2025-02-03 | 29.850 | 15,442,886 | +0 | 3.01% | 460,975,360 |
| 2025-02-04 | 2025-01-28 | 31.529 | 15,442,886 | +0 | 3.01% | 486,900,161 |
| 2025-02-03 | 2025-01-24 | 32.264 | 15,442,886 | +0 | 3.01% | 498,242,261 |
| 2025-01-27 | 2025-01-23 | 31.896 | 15,442,886 | +0 | 3.01% | 492,571,211 |
| 2025-01-24 | 2025-01-22 | 30.900 | 15,442,886 | +0 | 3.01% | 477,178,361 |
| 2025-01-23 | 2025-01-21 | 31.214 | 15,442,886 | +0 | 3.01% | 482,039,261 |
| 2025-01-22 | 2025-01-20 | 30.952 | 15,442,886 | +0 | 3.01% | 477,988,511 |
| 2025-01-21 | 2025-01-17 | 31.214 | 15,442,886 | +0 | 3.01% | 482,039,261 |
| 2025-01-20 | 2025-01-16 | 31.214 | 15,442,886 | +0 | 3.01% | 482,039,261 |
| 2025-01-17 | 2025-01-15 | 31.004 | 15,442,886 | +0 | 3.01% | 478,798,661 |
| 2025-01-16 | 2025-01-14 | 31.372 | 15,442,886 | +0 | 3.01% | 484,469,711 |
| 2025-01-15 | 2025-01-13 | 30.900 | 15,442,886 | +0 | 3.01% | 477,178,361 |
| 2025-01-14 | 2025-01-10 | 31.162 | 15,442,886 | +0 | 3.01% | 481,229,111 |
| 2025-01-13 | 2025-01-09 | 31.634 | 15,442,886 | +0 | 3.01% | 488,520,461 |
| 2025-01-10 | 2025-01-08 | 32.001 | 15,442,886 | +0 | 3.01% | 494,191,511 |
| 2025-01-09 | 2025-01-07 | 31.896 | 15,442,886 | +0 | 3.01% | 492,571,211 |
| 2025-01-08 | 2025-01-06 | 32.264 | 15,442,886 | +0 | 3.01% | 498,242,261 |
| 2025-01-07 | 2025-01-03 | 32.001 | 15,442,886 | +0 | 3.01% | 494,191,511 |
| 2025-01-06 | 2025-01-02 | 33.103 | 15,442,886 | +0 | 3.01% | 511,204,661 |
| 2025-01-03 | 2024-12-31 | 34.414 | 15,442,886 | +0 | 3.01% | 531,458,412 |
| 2025-01-02 | 2024-12-27 | 32.316 | 15,442,886 | +0 | 3.01% | 499,052,411 |
| 2024-12-30 | 2024-12-24 | 32.736 | 15,442,886 | +0 | 3.01% | 505,533,611 |
| 2024-12-27 | 2024-12-20 | 32.264 | 15,442,886 | +0 | 3.01% | 498,242,261 |
| 2024-12-23 | 2024-12-19 | 32.159 | 15,442,886 | +0 | 3.01% | 496,621,961 |
| 2024-12-20 | 2024-12-18 | 32.316 | 15,442,886 | +0 | 3.01% | 499,052,411 |
| 2024-12-19 | 2024-12-17 | 31.844 | 15,442,886 | +0 | 3.01% | 491,761,061 |
| 2024-12-18 | 2024-12-16 | 32.683 | 15,442,886 | +0 | 2.99% | 504,723,461 |
| 2024-12-17 | 2024-12-13 | 32.526 | 15,442,886 | +0 | 2.99% | 502,293,011 |
| 2024-12-16 | 2024-12-12 | 32.316 | 15,442,886 | +0 | 2.99% | 499,052,411 |
| 2024-12-13 | 2024-12-11 | 31.319 | 15,442,886 | +0 | 2.99% | 483,659,561 |
| 2024-12-12 | 2024-12-10 | 31.057 | 15,442,886 | +0 | 2.99% | 479,608,811 |
| 2024-12-11 | 2024-12-09 | 32.368 | 15,442,886 | +0 | 2.99% | 499,862,561 |
| 2024-12-10 | 2024-12-06 | 29.640 | 15,442,886 | +0 | 2.99% | 457,734,760 |
| 2024-12-09 | 2024-12-05 | 29.536 | 15,442,886 | +0 | 2.99% | 456,114,460 |
| 2024-12-06 | 2024-12-04 | 29.378 | 15,442,886 | +0 | 2.99% | 453,684,010 |
| 2024-12-05 | 2024-12-03 | 29.273 | 15,442,886 | +0 | 2.99% | 452,063,710 |
| 2024-12-04 | 2024-12-02 | 29.063 | 15,442,886 | +0 | 2.99% | 448,823,110 |
| 2024-12-03 | 2024-11-29 | 28.906 | 15,442,886 | +0 | 2.99% | 446,392,660 |
| 2024-12-02 | 2024-11-28 | 28.591 | 15,442,886 | +0 | 2.99% | 441,531,760 |
| 2024-11-29 | 2024-11-27 | 29.378 | 15,442,886 | +0 | 2.99% | 453,684,010 |
| 2024-11-28 | 2024-11-26 | 28.591 | 15,442,886 | +0 | 2.99% | 441,531,760 |
| 2024-11-27 | 2024-11-25 | 29.273 | 15,442,886 | +0 | 2.99% | 452,063,710 |
| 2024-11-26 | 2024-11-22 | 28.958 | 15,442,886 | +0 | 2.99% | 447,202,810 |
| 2024-11-25 | 2024-11-21 | 29.483 | 15,442,886 | +0 | 2.99% | 455,304,310 |
| 2024-11-22 | 2024-11-20 | 29.955 | 15,442,886 | +0 | 2.99% | 462,595,660 |
| 2024-11-21 | 2024-11-19 | 29.903 | 15,442,886 | +0 | 2.99% | 461,785,510 |
| 2024-11-20 | 2024-11-18 | 29.640 | 15,442,886 | +0 | 2.99% | 457,734,760 |
| 2024-11-19 | 2024-11-15 | 29.693 | 15,442,886 | +0 | 2.99% | 458,544,910 |
| 2024-11-18 | 2024-11-14 | 29.378 | 15,442,886 | +0 | 2.99% | 453,684,010 |
| 2024-11-15 | 2024-11-13 | 30.060 | 15,442,886 | +0 | 2.99% | 464,215,960 |
| 2024-11-14 | 2024-11-12 | 30.008 | 15,442,886 | +0 | 2.99% | 463,405,810 |
| 2024-11-13 | 2024-11-11 | 30.952 | 15,442,886 | +0 | 2.99% | 477,988,511 |
| 2024-11-12 | 2024-11-08 | 31.477 | 15,442,886 | +0 | 2.99% | 486,090,011 |
| 2024-11-11 | 2024-11-07 | 31.949 | 15,442,886 | +0 | 2.99% | 493,381,361 |
| 2024-11-08 | 2024-11-06 | 30.847 | 15,442,886 | +0 | 2.99% | 476,368,211 |
| 2024-11-07 | 2024-11-05 | 31.267 | 15,442,886 | +0 | 2.99% | 482,849,411 |
| 2024-11-06 | 2024-11-04 | 30.690 | 15,442,886 | +0 | 2.99% | 473,937,761 |
| 2024-11-05 | 2024-11-01 | 30.532 | 15,442,886 | +0 | 2.99% | 471,507,310 |
| 2024-11-04 | 2024-10-31 | 31.319 | 15,442,886 | +0 | 2.99% | 483,659,561 |
| 2024-11-01 | 2024-10-30 | 31.844 | 15,442,886 | +0 | 2.99% | 491,761,061 |
| 2024-10-31 | 2024-10-29 | 32.788 | 15,442,886 | +0 | 2.99% | 506,343,761 |
| 2024-10-30 | 2024-10-28 | 33.418 | 15,442,886 | +0 | 2.99% | 516,065,561 |
| 2024-10-29 | 2024-10-25 | 32.788 | 15,442,886 | +0 | 2.99% | 506,343,761 |
| 2024-10-28 | 2024-10-24 | 32.946 | 15,442,886 | +0 | 2.99% | 508,774,211 |
| 2024-10-25 | 2024-10-23 | 34.152 | 15,442,886 | +0 | 2.99% | 527,407,662 |
| 2024-10-24 | 2024-10-22 | 34.310 | 15,442,886 | +0 | 2.99% | 529,838,112 |
| 2024-10-23 | 2024-10-21 | 34.310 | 15,442,886 | +0 | 2.99% | 529,838,112 |
| 2024-10-22 | 2024-10-18 | 34.992 | 15,442,886 | +0 | 2.99% | 540,370,062 |
| 2024-10-21 | 2024-10-17 | 32.841 | 15,442,886 | +0 | 2.99% | 507,153,911 |
| 2024-10-18 | 2024-10-16 | 33.732 | 15,442,886 | +0 | 2.99% | 520,926,462 |
| 2024-10-17 | 2024-10-15 | 33.575 | 15,442,886 | +0 | 2.99% | 518,496,012 |
| 2024-10-16 | 2024-10-14 | 35.359 | 15,442,886 | +0 | 2.99% | 546,041,112 |
| 2024-10-15 | 2024-10-10 | 35.411 | 15,442,886 | +0 | 2.99% | 546,851,262 |
| 2024-10-14 | 2024-10-09 | 34.677 | 15,442,886 | +0 | 2.99% | 535,509,162 |
| 2024-10-10 | 2024-10-08 | 36.775 | 15,442,886 | +0 | 2.99% | 567,915,163 |
| 2024-10-09 | 2024-10-07 | 41.864 | 15,442,886 | +0 | 2.99% | 646,499,714 |
| 2024-10-08 | 2024-10-04 | 39.031 | 15,442,886 | +0 | 2.99% | 602,751,613 |
| 2024-10-07 | 2024-10-03 | 35.988 | 15,442,886 | +0 | 2.99% | 555,762,912 |
| 2024-10-04 | 2024-10-02 | 35.149 | 15,442,886 | +0 | 2.99% | 542,800,512 |
| 2024-10-03 | 2024-09-30 | 32.211 | 15,442,886 | +0 | 2.99% | 497,432,111 |
| 2024-10-02 | 2024-09-27 | 30.690 | 15,442,886 | +0 | 2.99% | 473,937,761 |
| 2024-09-30 | 2024-09-26 | 30.218 | 15,442,886 | +0 | 2.99% | 466,646,410 |
| 2024-09-27 | 2024-09-25 | 30.427 | 15,442,886 | +0 | 2.99% | 469,887,010 |
| 2024-09-26 | 2024-09-24 | 29.378 | 15,442,886 | +0 | 2.99% | 453,684,010 |
| 2024-09-25 | 2024-09-23 | 27.647 | 15,442,886 | +0 | 2.99% | 426,949,059 |
| 2024-09-24 | 2024-09-20 | 27.070 | 15,442,886 | +0 | 2.99% | 418,037,409 |
| 2024-09-23 | 2024-09-19 | 27.070 | 15,442,886 | +0 | 2.99% | 418,037,409 |
| 2024-09-20 | 2024-09-17 | 27.385 | 15,442,886 | +0 | 2.99% | 422,898,309 |
| 2024-09-19 | 2024-09-16 | 27.595 | 15,442,886 | +0 | 2.99% | 426,138,909 |
| 2024-09-17 | 2024-09-13 | 27.699 | 15,442,886 | +0 | 2.99% | 427,759,209 |
| 2024-09-16 | 2024-09-12 | 27.962 | 15,442,886 | +0 | 2.99% | 431,809,960 |
| 2024-09-13 | 2024-09-11 | 27.542 | 15,442,886 | +0 | 2.99% | 425,328,759 |
| 2024-09-12 | 2024-09-10 | 26.440 | 15,442,886 | +0 | 2.99% | 408,315,609 |
| 2024-09-11 | 2024-09-09 | 26.493 | 15,442,886 | +0 | 2.99% | 409,125,759 |
| 2024-09-10 | 2024-09-05 | 26.755 | 15,442,886 | +0 | 2.99% | 413,176,509 |
| 2024-09-09 | 2024-09-04 | 27.962 | 15,442,886 | +0 | 2.99% | 431,809,960 |
| 2024-09-05 | 2024-09-03 | 28.329 | 15,442,886 | +0 | 2.99% | 437,481,010 |
| 2024-09-04 | 2024-09-02 | 28.119 | 15,442,886 | +0 | 2.99% | 434,240,410 |
| 2024-09-03 | 2024-08-30 | 28.329 | 15,442,886 | +0 | 2.99% | 437,481,010 |
| 2024-09-02 | 2024-08-29 | 28.696 | 15,442,886 | +0 | 2.99% | 443,152,060 |
| 2024-08-30 | 2024-08-28 | 27.804 | 15,442,886 | +0 | 2.99% | 429,379,510 |
| 2024-08-29 | 2024-08-27 | 28.696 | 15,442,886 | +0 | 2.99% | 443,152,060 |
| 2024-08-28 | 2024-08-26 | 30.795 | 15,442,886 | +0 | 2.99% | 475,558,061 |
| 2024-08-27 | 2024-08-23 | 32.788 | 15,442,886 | +0 | 2.99% | 506,343,761 |
| 2024-08-26 | 2024-08-22 | 33.155 | 15,442,886 | +0 | 2.99% | 512,014,811 |
| 2024-08-23 | 2024-08-21 | 33.050 | 15,442,886 | +0 | 2.99% | 510,394,511 |
| 2024-08-22 | 2024-08-20 | 32.841 | 15,442,886 | +0 | 2.99% | 507,153,911 |
| 2024-08-21 | 2024-08-19 | 32.841 | 15,442,886 | +0 | 2.99% | 507,153,911 |
| 2024-08-20 | 2024-08-16 | 31.319 | 15,442,886 | +0 | 2.99% | 483,659,561 |
| 2024-08-19 | 2024-08-15 | 30.427 | 15,442,886 | +0 | 2.99% | 469,887,010 |
| 2024-08-16 | 2024-08-14 | 30.322 | 15,442,886 | +0 | 2.99% | 468,266,710 |
| 2024-08-15 | 2024-08-13 | 30.952 | 15,442,886 | +0 | 2.99% | 477,988,511 |
| 2024-08-14 | 2024-08-12 | 30.952 | 15,442,886 | +0 | 2.99% | 477,988,511 |
| 2024-08-13 | 2024-08-09 | 30.532 | 15,442,886 | +0 | 2.99% | 471,507,310 |
| 2024-08-12 | 2024-08-08 | 30.742 | 15,442,886 | +0 | 2.99% | 474,747,911 |
| 2024-08-09 | 2024-08-07 | 31.162 | 15,442,886 | +0 | 2.99% | 481,229,111 |
| 2024-08-08 | 2024-08-06 | 31.372 | 15,442,886 | +0 | 2.99% | 484,469,711 |
| 2024-08-07 | 2024-08-05 | 30.427 | 15,442,886 | +0 | 2.99% | 469,887,010 |
| 2024-08-06 | 2024-08-02 | 31.529 | 15,442,886 | +0 | 2.99% | 486,900,161 |
| 2024-08-05 | 2024-08-01 | 32.159 | 15,442,886 | +0 | 2.99% | 496,621,961 |
| 2024-08-02 | 2024-07-31 | 30.270 | 15,442,886 | +0 | 2.99% | 467,456,560 |
| 2024-08-01 | 2024-07-30 | 29.588 | 15,442,886 | +0 | 2.99% | 456,924,610 |
| 2024-07-31 | 2024-07-29 | 29.903 | 15,442,886 | +0 | 2.99% | 461,785,510 |
| 2024-07-30 | 2024-07-26 | 30.427 | 15,442,886 | +0 | 2.99% | 469,887,010 |
| 2024-07-29 | 2024-07-25 | 29.431 | 15,442,886 | +0 | 2.99% | 454,494,160 |
| 2024-07-26 | 2024-07-24 | 30.585 | 15,442,886 | +0 | 2.99% | 472,317,460 |
| 2024-07-25 | 2024-07-23 | 30.427 | 15,442,886 | +0 | 2.99% | 469,887,010 |
| 2024-07-24 | 2024-07-22 | 31.949 | 15,442,886 | +0 | 2.99% | 493,381,361 |
| 2024-07-23 | 2024-07-19 | 30.847 | 15,442,886 | +0 | 2.99% | 476,368,211 |
| 2024-07-22 | 2024-07-18 | 29.955 | 15,442,886 | +0 | 2.99% | 462,595,660 |
| 2024-07-19 | 2024-07-17 | 29.116 | 15,442,886 | +0 | 2.99% | 449,633,260 |
| 2024-07-18 | 2024-07-16 | 31.844 | 15,442,886 | +0 | 2.99% | 491,761,061 |
| 2024-07-17 | 2024-07-15 | 32.683 | 15,442,886 | +0 | 2.99% | 504,723,461 |
| 2024-07-16 | 2024-07-12 | 33.523 | 15,442,886 | +0 | 2.99% | 517,685,861 |
| 2024-07-15 | 2024-07-11 | 33.260 | 15,442,886 | +0 | 2.99% | 513,635,111 |
| 2024-07-12 | 2024-07-10 | 33.103 | 15,442,886 | +0 | 2.99% | 511,204,661 |
| 2024-07-11 | 2024-07-09 | 32.526 | 15,442,886 | +0 | 2.99% | 502,293,011 |
| 2024-07-10 | 2024-07-08 | 31.477 | 15,442,886 | +0 | 2.99% | 486,090,011 |
| 2024-07-09 | 2024-07-05 | 30.952 | 15,442,886 | +0 | 2.99% | 477,988,511 |
| 2024-07-08 | 2024-07-04 | 31.477 | 15,442,886 | +0 | 2.99% | 486,090,011 |
| 2024-07-05 | 2024-07-03 | 31.214 | 15,442,886 | +0 | 2.99% | 482,039,261 |
| 2024-07-04 | 2024-07-02 | 31.004 | 15,442,886 | +0 | 2.99% | 478,798,661 |
| 2024-07-03 | 2024-06-28 | 33.239 | 15,442,886 | +0 | 2.99% | 513,301,528 |
| 2024-07-02 | 2024-06-27 | 31.620 | 15,442,886 | +428,691 | 2.99% | 488,303,077 |
| 2024-06-28 | 2024-06-26 | 32.106 | 15,014,195 | +0 | 2.99% | 482,039,245 |
| 2024-06-27 | 2024-06-25 | 31.512 | 15,014,195 | +0 | 2.99% | 473,127,595 |
| 2024-06-26 | 2024-06-24 | 31.134 | 15,014,195 | +0 | 2.99% | 467,456,545 |
| 2024-06-25 | 2024-06-21 | 31.080 | 15,014,195 | +0 | 2.99% | 466,646,395 |
| 2024-06-24 | 2024-06-20 | 32.537 | 15,014,195 | +0 | 2.99% | 488,520,445 |
| 2024-06-21 | 2024-06-19 | 33.401 | 15,014,195 | +0 | 2.99% | 501,482,845 |
| 2024-06-20 | 2024-06-18 | 33.239 | 15,014,195 | +0 | 2.99% | 499,052,395 |
| 2024-06-19 | 2024-06-17 | 32.591 | 15,014,195 | +0 | 2.99% | 489,330,595 |
| 2024-06-18 | 2024-06-14 | 32.267 | 15,014,195 | +0 | 2.99% | 484,469,695 |
| 2024-06-17 | 2024-06-13 | 32.052 | 15,014,195 | +0 | 2.99% | 481,229,095 |
| 2024-06-14 | 2024-06-12 | 31.512 | 15,014,195 | +0 | 2.99% | 473,127,595 |
| 2024-06-13 | 2024-06-11 | 31.404 | 15,014,195 | +0 | 2.99% | 471,507,295 |
| 2024-06-12 | 2024-06-07 | 32.375 | 15,014,195 | +0 | 2.99% | 486,089,995 |
| 2024-06-11 | 2024-06-06 | 32.213 | 15,014,195 | +0 | 2.99% | 483,659,545 |
| 2024-06-07 | 2024-06-05 | 31.566 | 15,014,195 | +0 | 2.99% | 473,937,745 |
| 2024-06-06 | 2024-06-04 | 32.537 | 15,014,195 | -9,266 | 2.99% | 488,520,445 |
| 2023-10-19 | 2023-10-17 | 27.627 | 15,023,461 | -18,533 | 2.96% | 415,052,787 |
| 2023-06-29 | 2023-06-27 | 32.061 | 15,041,994 | +308,015 | 2.97% | 482,255,443 |
| 2023-06-06 | 2023-06-02 | 34.540 | 14,733,979 | -28,137 | 2.97% | 508,904,545 |
| 2023-05-22 | 2023-05-18 | 38.175 | 14,762,116 | +28,137 | 2.97% | 563,547,582 |
| 2022-06-21 | 2022-06-17 | 37.135 | 14,733,979 | +461,419 | 2.97% | 547,142,126 |
| 2022-02-09 | 2022-02-07 | 48.508 | 14,272,560 | -10,550 | 2.97% | 692,337,466 |
| 2021-11-11 | 2021-11-09 | 53.191 | 14,283,110 | +173,140 | 2.97% | 759,728,434 |
| 2021-11-09 | 2021-11-05 | 53.191 | 14,109,970 | -10,423 | 2.97% | 750,518,998 |
| 2021-09-09 | 2021-09-07 | 47.261 | 14,120,393 | +20,846 | 2.97% | 667,349,854 |
| 2021-09-01 | 2021-08-30 | 57.566 | 14,099,547 | +8,686 | 2.97% | 811,649,991 |
| 2021-07-29 | 2021-07-27 | 60.099 | 14,090,861 | -1,738 | 2.96% | 846,840,574 |
| 2021-03-18 | 2021-03-16 | 39.432 | 14,092,599 | +1,911 | 2.96% | 555,706,267 |
| 2021-03-15 | 2021-03-11 | 37.475 | 14,090,688 | +1,564 | 2.96% | 528,052,151 |
| 2021-03-02 | 2021-02-26 | 38.857 | 14,089,124 | +8,685 | 2.96% | 547,458,739 |
| 2021-02-26 | 2021-02-24 | 40.066 | 14,080,439 | -3,734 | 2.96% | 564,142,818 |
| 2021-02-23 | 2021-02-19 | 47.089 | 14,084,173 | +4,516 | 2.96% | 663,205,751 |
| 2021-02-18 | 2021-02-16 | 44.268 | 14,079,657 | -3,474 | 2.96% | 623,278,352 |
| 2021-02-17 | 2021-02-11 | 42.253 | 14,083,131 | +6,427 | 2.96% | 595,057,465 |
| 2021-02-10 | 2021-02-08 | 42.771 | 14,076,704 | +1,390 | 2.96% | 602,078,919 |
| 2021-02-05 | 2021-02-03 | 46.340 | 14,075,314 | +3,561 | 2.96% | 652,255,277 |
| 2020-08-14 | 2020-08-12 | 31.604 | 14,071,753 | -8,686 | 2.96% | 444,717,456 |
| 2020-08-13 | 2020-08-11 | 32.755 | 14,080,439 | +8,686 | 2.96% | 461,202,965 |
| 2020-06-29 | 2020-06-24 | 25.057 | 14,071,753 | +332,170 | 2.96% | 352,594,393 |
| 2019-09-25 | 2019-09-23 | 39.030 | 13,739,583 | +67,421 | 2.96% | 536,253,093 |
| 2019-09-24 | 2019-09-20 | 40.740 | 13,672,162 | +4,241 | 2.95% | 556,997,841 |
| 2019-09-13 | 2019-09-11 | 40.504 | 13,667,921 | +720,859 | 2.94% | 553,601,764 |
| 2019-09-12 | 2019-09-10 | 40.327 | 12,947,062 | +501,973 | 2.79% | 522,114,312 |
| 2019-09-11 | 2019-09-09 | 38.912 | 12,445,089 | +848,070 | 2.68% | 484,261,799 |
| 2019-09-03 | 2019-08-30 | 36.789 | 11,597,019 | +1,272,105 | 2.50% | 426,647,521 |
| 2019-09-02 | 2019-08-29 | 36.377 | 10,324,914 | +848,070 | 2.22% | 375,586,415 |
| 2019-08-30 | 2019-08-28 | 35.846 | 9,476,844 | +1,272,105 | 2.04% | 339,707,847 |
| 2019-08-29 | 2019-08-27 | 35.198 | 8,204,739 | +1,272,105 | 1.77% | 288,786,821 |
| 2019-08-28 | 2019-08-26 | 35.257 | 6,932,634 | +1,272,106 | 1.49% | 244,420,555 |
| 2019-06-24 | 2019-06-20 | 50.077 | 5,660,528 | +69,136 | 1.22% | 283,461,572 |
| 2019-03-13 | 2019-03-11 | 53.300 | 5,591,392 | -89,635 | 1.22% | 298,020,876 |
| 2019-01-14 | 2019-01-10 | 53.240 | 5,681,027 | +89,635 | 1.24% | 302,459,337 |
| 2018-08-03 | 2018-08-01 | 55.866 | 5,591,392 | -14,995 | 1.22% | 312,371,265 |
| 2018-07-05 | 2018-07-03 | 44.645 | 5,606,387 | +129,342 | 1.22% | 250,299,486 |
| 2018-07-03 | 2018-06-28 | 43.810 | 5,477,045 | +84,944 | 1.19% | 239,948,288 |
| 2018-06-29 | 2018-06-27 | 43.392 | 5,392,101 | +502,628 | 1.18% | 233,974,063 |
| 2018-06-28 | 2018-06-26 | 44.347 | 4,889,473 | +344,467 | 1.07% | 216,833,387 |
| 2018-06-27 | 2018-06-25 | 45.481 | 4,545,006 | +42,053 | 0.99% | 206,711,539 |
| 2018-06-26 | 2018-06-22 | 45.183 | 4,502,953 | +150,118 | 0.98% | 203,455,100 |
| 2018-06-25 | 2018-06-21 | 44.944 | 4,352,835 | +24,294 | 0.95% | 195,633,159 |
| 2018-06-22 | 2018-06-20 | 43.810 | 4,328,541 | +167,542 | 0.94% | 189,632,549 |
| 2018-06-21 | 2018-06-19 | 43.631 | 4,160,999 | +296,801 | 0.91% | 181,547,501 |
| 2018-06-19 | 2018-06-14 | 45.541 | 3,864,198 | +418,856 | 0.84% | 175,978,332 |
| 2018-06-15 | 2018-06-13 | 46.197 | 3,445,342 | +418,856 | 0.75% | 159,165,371 |
| 2018-06-14 | 2018-06-12 | 45.660 | 3,026,486 | +203,816 | 0.66% | 138,189,610 |
| 2018-06-13 | 2018-06-11 | 46.566 | 2,822,670 | +10,136 | 0.62% | 131,440,889 |
| 2018-06-12 | 2018-06-08 | 46.748 | 2,812,534 | +81,591 | 0.61% | 131,479,827 |
| 2018-06-01 | 2018-05-30 | 46.808 | 2,730,943 | +562,884 | 0.60% | 127,830,995 |
| 2018-01-23 | 2018-01-19 | 57.466 | 2,168,059 | +14,780 | 0.48% | 124,589,473 |
| 2017-07-17 | 2017-07-13 | 47.535 | 2,153,279 | +7,432 | 0.48% | 102,356,164 |
| 2017-07-14 | 2017-07-12 | 46.990 | 2,145,847 | +412,853 | 0.47% | 100,833,424 |
| 2017-07-12 | 2017-07-10 | 46.869 | 1,732,994 | +534,811 | 0.38% | 81,223,568 |
| 2017-07-11 | 2017-07-07 | 47.232 | 1,198,183 | +69,524 | 0.27% | 56,592,880 |
| 2017-07-10 | 2017-07-06 | 47.414 | 1,128,659 | +255,969 | 0.25% | 53,514,140 |
| 2017-07-07 | 2017-07-05 | 47.051 | 872,690 | +459,011 | 0.19% | 41,060,578 |
| 2017-07-06 | 2017-07-04 | 47.111 | 413,679 | +412,853 | 0.09% | 19,488,890 |
| 2017-06-15 | 2017-06-13 | 49.739 | 826 | +11 | 0.00% | 41,084 |
| 2017-05-12 | 2017-05-10 | 51.150 | 815 | -16,305 | 0.00% | 41,687 |
| 2017-04-05 | 2017-03-31 | 50.659 | 17,120 | +16,305 | 0.00% | 867,281 |
| 2017-03-03 | 2017-03-01 | 52.131 | 815 | -48,916 | 0.00% | 42,487 |
| 2017-03-02 | 2017-02-28 | 51.272 | 49,731 | -50,545 | 0.01% | 2,549,820 |
| 2017-02-28 | 2017-02-24 | 52.008 | 100,276 | -48,916 | 0.02% | 5,215,175 |
| 2017-01-24 | 2017-01-20 | 52.806 | 149,192 | -120,658 | 0.03% | 7,878,158 |
| 2016-12-02 | 2016-11-30 | 51.640 | 269,850 | +65,221 | 0.06% | 13,935,114 |
| 2016-12-01 | 2016-11-29 | 51.518 | 204,629 | +81,525 | 0.05% | 10,541,987 |
| 2016-11-30 | 2016-11-28 | 50.659 | 123,104 | +12,229 | 0.03% | 6,236,318 |
| 2016-11-28 | 2016-11-24 | 48.880 | 110,875 | +62,775 | 0.02% | 5,419,609 |
| 2016-10-26 | 2016-10-24 | 46.918 | 48,100 | +14,675 | 0.01% | 2,256,745 |
| 2016-08-31 | 2016-08-29 | 49.310 | 33,425 | +16,305 | 0.01% | 1,648,176 |
| 2016-08-30 | 2016-08-26 | 48.880 | 17,120 | +16,305 | 0.00% | 836,832 |
| 2016-06-27 | 2016-06-23 | 52.982 | 815 | +10 | 0.00% | 43,181 |
| 2016-06-03 | 2016-06-01 | 52.982 | 805 | -13,685 | 0.00% | 42,651 |
| 2016-05-18 | 2016-05-16 | 52.920 | 14,490 | +13,685 | 0.00% | 766,813 |
| 2015-08-13 | 2015-08-11 | 68.076 | 805 | -1,610 | 0.00% | 54,801 |
| 2015-08-12 | 2015-08-10 | 69.504 | 2,415 | -4,025 | 0.00% | 167,853 |
| 2015-07-29 | 2015-07-27 | 67.765 | 6,440 | +1,610 | 0.00% | 436,407 |
| 2015-06-09 | 2015-06-05 | 84.321 | 4,830 | +38 | 0.00% | 407,270 |
| 2015-05-12 | 2015-05-08 | 75.620 | 4,792 | -2,397 | 0.00% | 362,370 |
| 2015-05-05 | 2015-04-30 | 83.006 | 7,189 | +799 | 0.00% | 596,733 |
| 2015-04-21 | 2015-04-17 | 85.072 | 6,390 | +1,598 | 0.00% | 543,611 |
| 2015-01-06 | 2015-01-02 | 65.353 | 4,792 | -799 | 0.00% | 313,174 |
| 2014-09-10 | 2014-09-05 | 36.683 | 5,591 | -1,598 | 0.00% | 205,095 |
| 2014-07-17 | 2014-07-15 | 32.990 | 7,189 | -399 | 0.00% | 237,163 |
| 2014-07-02 | 2014-06-27 | 30.621 | 7,588 | +142 | 0.00% | 232,349 |
| 2014-06-19 | 2014-06-17 | 31.896 | 7,446 | -5,878 | 0.00% | 237,501 |
| 2014-06-18 | 2014-06-16 | 31.896 | 13,324 | +6,270 | 0.00% | 424,988 |
| 2014-03-17 | 2014-03-13 | 28.515 | 7,054 | -36,054 | 0.00% | 201,148 |
| 2014-03-13 | 2014-03-11 | 27.814 | 43,108 | +10,973 | 0.01% | 1,198,992 |
| 2014-03-12 | 2014-03-10 | 28.133 | 32,135 | +1,567 | 0.01% | 904,042 |
| 2014-03-11 | 2014-03-07 | 29.217 | 30,568 | +23,122 | 0.01% | 893,109 |
| 2014-03-04 | 2014-02-28 | 31.386 | 7,446 | -2,351 | 0.00% | 233,701 |
| 2014-02-27 | 2014-02-25 | 29.664 | 9,797 | +1,567 | 0.00% | 290,615 |
| 2014-02-26 | 2014-02-24 | 30.046 | 8,230 | -9,013 | 0.00% | 247,282 |
| 2014-02-25 | 2014-02-21 | 29.855 | 17,243 | +9,797 | 0.00% | 514,790 |
| 2014-02-11 | 2014-02-07 | 30.684 | 7,446 | -4,703 | 0.00% | 228,476 |
| 2014-02-04 | 2014-01-28 | 30.429 | 12,149 | +4,703 | 0.00% | 369,684 |
| 2014-01-17 | 2014-01-15 | 31.386 | 7,446 | +392 | 0.00% | 233,701 |
| 2013-11-15 | 2013-11-13 | 36.043 | 7,054 | -12,541 | 0.00% | 254,247 |
| 2013-11-01 | 2013-10-30 | 36.171 | 19,595 | +9,406 | 0.00% | 708,762 |
| 2013-07-02 | 2013-06-27 | 23.961 | 10,189 | -15,676 | 0.00% | 244,134 |
| 2013-06-25 | 2013-06-21 | 24.394 | 25,865 | +15,676 | 0.01% | 630,961 |
| 2013-06-13 | 2013-06-10 | 29.302 | 10,189 | +207 | 0.00% | 298,562 |
| 2013-05-15 | 2013-05-13 | 32.102 | 9,982 | -7,679 | 0.00% | 320,446 |
| 2013-05-13 | 2013-05-09 | 32.102 | 17,661 | -7,678 | 0.01% | 566,961 |
| 2013-04-23 | 2013-04-19 | 27.870 | 25,339 | +15,357 | 0.01% | 706,194 |
| 2012-11-06 | 2012-11-02 | 30.670 | 9,982 | -3,072 | 0.00% | 306,146 |
| 2012-07-19 | 2012-07-17 | 24.015 | 13,054 | -23,035 | 0.00% | 313,491 |
| 2012-07-16 | 2012-07-12 | 24.510 | 36,089 | +23,035 | 0.01% | 884,535 |
| 2012-06-12 | 2012-06-08 | 27.765 | 13,054 | +257 | 0.00% | 362,438 |
| 2012-03-30 | 2012-03-28 | 26.967 | 12,797 | -5,269 | 0.00% | 345,103 |
| 2012-03-14 | 2012-03-12 | 27.698 | 18,066 | -753 | 0.01% | 500,394 |
| 2012-02-07 | 2012-02-03 | 25.240 | 18,819 | -7,528 | 0.01% | 475,001 |
| 2012-01-27 | 2012-01-20 | 23.859 | 26,347 | -22,582 | 0.01% | 628,611 |
| 2012-01-20 | 2012-01-18 | 21.946 | 48,929 | +22,582 | 0.01% | 1,073,793 |
| 2012-01-17 | 2012-01-13 | 21.893 | 26,347 | -22,582 | 0.01% | 576,810 |
| 2012-01-13 | 2012-01-11 | 21.919 | 48,929 | +7,527 | 0.01% | 1,072,493 |
| 2012-01-12 | 2012-01-10 | 21.468 | 41,402 | -1,505 | 0.01% | 888,806 |
| 2012-01-11 | 2012-01-09 | 20.591 | 42,907 | +16,560 | 0.01% | 883,495 |
| 2012-01-03 | 2011-12-29 | 22.584 | 26,347 | -75,275 | 0.01% | 595,010 |
| 2011-11-16 | 2011-11-14 | 26.901 | 101,622 | -7,528 | 0.03% | 2,733,739 |
| 2011-11-01 | 2011-10-28 | 25.905 | 109,150 | -22,583 | 0.03% | 2,827,500 |
| 2011-10-28 | 2011-10-26 | 24.284 | 131,733 | +22,583 | 0.04% | 3,199,006 |
| 2011-10-20 | 2011-10-18 | 20.192 | 109,150 | -15,055 | 0.03% | 2,204,000 |
| 2011-10-13 | 2011-10-11 | 19.475 | 124,205 | +15,055 | 0.04% | 2,418,897 |
| 2011-10-06 | 2011-10-03 | 16.366 | 109,150 | -3,764 | 0.03% | 1,786,400 |
| 2011-10-04 | 2011-09-30 | 17.323 | 112,914 | -753 | 0.03% | 1,956,004 |
| 2011-10-03 | 2011-09-28 | 16.738 | 113,667 | -30,110 | 0.03% | 1,902,607 |
| 2011-09-28 | 2011-09-26 | 15.968 | 143,777 | +6,022 | 0.04% | 2,295,822 |
| 2011-09-22 | 2011-09-20 | 17.243 | 137,755 | +37,638 | 0.04% | 2,375,343 |
| 2011-09-16 | 2011-09-14 | 20.086 | 100,117 | -7,527 | 0.03% | 2,010,962 |
| 2011-09-12 | 2011-09-08 | 22.557 | 107,644 | -3,012 | 0.03% | 2,428,129 |
| 2011-09-08 | 2011-09-06 | 22.105 | 110,656 | +3,012 | 0.03% | 2,446,091 |
| 2011-09-07 | 2011-09-05 | 23.168 | 107,644 | +75,275 | 0.03% | 2,493,909 |
| 2011-09-05 | 2011-09-01 | 25.320 | 32,369 | -67,748 | 0.01% | 819,590 |
| 2011-09-02 | 2011-08-31 | 24.656 | 100,117 | -7,527 | 0.03% | 2,468,483 |
| 2011-09-01 | 2011-08-30 | 23.779 | 107,644 | -7,528 | 0.03% | 2,559,689 |
| 2011-08-30 | 2011-08-26 | 22.876 | 115,172 | +7,528 | 0.03% | 2,634,658 |
| 2011-08-29 | 2011-08-25 | 23.514 | 107,644 | +7,527 | 0.03% | 2,531,089 |
| 2011-08-23 | 2011-08-19 | 24.550 | 100,117 | +75,276 | 0.03% | 2,457,843 |
| 2011-08-11 | 2011-08-09 | 26.489 | 24,841 | +15,055 | 0.01% | 658,019 |
| 2011-07-29 | 2011-07-27 | 30.554 | 9,786 | +1,506 | 0.00% | 299,004 |
| 2011-07-28 | 2011-07-26 | 30.554 | 8,280 | +1,505 | 0.00% | 252,989 |
| 2011-07-12 | 2011-07-08 | 36.599 | 6,775 | -1,505 | 0.00% | 247,956 |
| 2011-07-08 | 2011-07-06 | 36.864 | 8,280 | +1,505 | 0.00% | 305,237 |
| 2011-05-06 | 2011-05-04 | 38.385 | 6,775 | +93 | 0.00% | 260,058 |
| 2011-04-28 | 2011-04-26 | 43.032 | 6,682 | -7,425 | 0.00% | 287,537 |
| 2011-04-27 | 2011-04-21 | 43.974 | 14,107 | +7,425 | 0.00% | 620,347 |
| 2011-03-14 | 2011-03-10 | 38.250 | 6,682 | -743 | 0.00% | 255,589 |
| 2011-03-11 | 2011-03-09 | 38.722 | 7,425 | +743 | 0.00% | 287,509 |
| 2011-02-22 | 2011-02-18 | 39.328 | 6,682 | -7,425 | 0.00% | 262,788 |
| 2011-02-21 | 2011-02-17 | 37.712 | 14,107 | +7,425 | 0.00% | 531,997 |
| 2011-02-14 | 2011-02-10 | 39.058 | 6,682 | +3,712 | 0.00% | 260,988 |
| 2011-01-06 | 2011-01-04 | 42.964 | 2,970 | -2,227 | 0.00% | 127,604 |
| 2011-01-05 | 2011-01-03 | 41.685 | 5,197 | -1,485 | 0.00% | 216,636 |
| 2010-12-23 | 2010-12-21 | 38.924 | 6,682 | -2,970 | 0.00% | 260,088 |
| 2010-12-21 | 2010-12-17 | 38.856 | 9,652 | +3,712 | 0.00% | 375,042 |
| 2010-12-15 | 2010-12-13 | 40.405 | 5,940 | -5,197 | 0.00% | 240,007 |
| 2010-12-14 | 2010-12-10 | 42.089 | 11,137 | +5,197 | 0.00% | 468,743 |
| 2010-12-13 | 2010-12-09 | 44.917 | 5,940 | +1,485 | 0.00% | 266,808 |
| 2010-12-10 | 2010-12-08 | 43.503 | 4,455 | +1,485 | 0.00% | 193,806 |
| 2010-12-01 | 2010-11-29 | 38.587 | 2,970 | -5,940 | 0.00% | 114,603 |
| 2010-11-19 | 2010-11-17 | 34.008 | 8,910 | +3,713 | 0.00% | 303,009 |
| 2010-11-09 | 2010-11-05 | 35.557 | 5,197 | -2,970 | 0.00% | 184,788 |
| 2010-11-05 | 2010-11-03 | 33.065 | 8,167 | -2,228 | 0.00% | 270,042 |
| 2010-10-22 | 2010-10-20 | 31.785 | 10,395 | +7,425 | 0.00% | 330,410 |
| 2010-05-17 | 2010-05-13 | 23.315 | 2,970 | +40 | 0.00% | 69,245 |
| 2010-05-06 | 2010-05-04 | 24.298 | 2,930 | -3,663 | 0.00% | 71,192 |
| 2010-05-05 | 2010-05-03 | 22.878 | 6,593 | +732 | 0.00% | 150,834 |
| 2010-04-21 | 2010-04-19 | 21.704 | 5,861 | +3,663 | 0.00% | 127,207 |
| 2010-04-09 | 2010-04-07 | 21.213 | 2,198 | -732 | 0.00% | 46,625 |
| 2010-03-25 | 2010-03-23 | 20.230 | 2,930 | +732 | 0.00% | 59,273 |
| 2009-12-16 | 2009-12-14 | 21.131 | 2,198 | +2,198 | 0.00% | 46,445 |
| 2009-10-21 | 2009-10-19 | 18.919 | 0 | -33,699 | ||
| 2009-09-24 | 2009-09-22 | 17.745 | 33,699 | +33,699 | 0.01% | 598,002 |
| 2007-06-26 | 2007-06-22 | 19.961 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy