History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.160 155,100 +0 0.03% 6,849,216
2025-10-13 2025-10-09 45.580 155,100 +0 0.03% 7,069,458
2025-10-10 2025-10-08 43.540 155,100 +2,200 0.03% 6,753,054
2025-10-08 2025-10-03 43.000 152,900 -2,500 0.03% 6,574,700
2025-10-03 2025-09-30 42.800 155,400 +1,500 0.03% 6,651,120
2025-10-02 2025-09-29 40.740 153,900 +2,700 0.03% 6,269,886
2025-09-29 2025-09-25 39.820 151,200 -3,000 0.03% 6,020,784
2025-09-26 2025-09-24 40.140 154,200 +500 0.03% 6,189,588
2025-09-22 2025-09-18 38.960 153,700 +4,500 0.03% 5,988,152
2025-09-19 2025-09-17 39.100 149,200 +5,000 0.03% 5,833,720
2025-09-15 2025-09-11 39.060 144,200 -1,000 0.03% 5,632,452
2025-09-12 2025-09-10 38.120 145,200 -1,000 0.03% 5,535,024
2025-09-11 2025-09-09 38.000 146,200 +1,000 0.03% 5,555,600
2025-09-10 2025-09-08 39.000 145,200 +1,200 0.03% 5,662,800
2025-09-05 2025-09-03 38.489 144,000 +1,000 0.03% 5,542,345
2025-09-04 2025-09-02 38.732 143,000 +1,815 0.03% 5,538,618
2025-09-02 2025-08-29 40.251 141,185 -1,975 0.03% 5,682,820
2025-09-01 2025-08-28 40.069 143,160 -789 0.03% 5,736,216
2025-08-29 2025-08-27 40.413 143,949 -1,481 0.03% 5,817,402
2025-08-27 2025-08-25 41.284 145,430 -28,040 0.03% 6,003,931
2025-08-26 2025-08-22 39.582 173,470 -2,962 0.04% 6,866,358
2025-08-25 2025-08-21 39.299 176,432 -1,185 0.04% 6,933,565
2025-08-22 2025-08-20 37.273 177,617 -2,270 0.04% 6,620,333
2025-08-19 2025-08-15 36.929 179,887 -593 0.04% 6,642,995
2025-08-15 2025-08-13 35.389 180,480 -987 0.04% 6,387,038
2025-08-14 2025-08-12 34.579 181,467 -1,580 0.04% 6,274,927
2025-08-13 2025-08-11 34.619 183,047 +395 0.04% 6,336,978
2025-08-12 2025-08-08 33.627 182,652 -987 0.04% 6,142,003
2025-08-11 2025-08-07 33.424 183,639 -10,861 0.04% 6,137,993
2025-08-06 2025-08-04 32.209 194,500 +1,975 0.04% 6,264,613
2025-08-05 2025-08-01 32.259 192,525 +3,653 0.04% 6,210,750
2025-08-04 2025-07-31 32.310 188,872 +6,121 0.04% 6,102,472
2025-08-01 2025-07-30 33.120 182,751 +395 0.04% 6,052,782
2025-07-31 2025-07-29 33.424 182,356 +296 0.04% 6,095,109
2025-07-28 2025-07-24 33.981 182,060 -987 0.04% 6,186,636
2025-07-25 2025-07-23 33.374 183,047 -1,185 0.04% 6,108,936
2025-07-24 2025-07-22 34.184 184,232 +3,950 0.04% 6,297,764
2025-07-23 2025-07-21 33.424 180,282 -10,861 0.04% 6,025,788
2025-07-22 2025-07-18 32.614 191,143 -987 0.04% 6,233,928
2025-07-16 2025-07-14 31.753 192,130 -9,873 0.04% 6,100,708
2025-07-14 2025-07-10 31.348 202,003 +99 0.04% 6,332,366
2025-07-10 2025-07-08 30.639 201,904 -1,284 0.04% 6,186,112
2025-07-08 2025-07-04 30.588 203,188 +987 0.04% 6,215,163
2025-07-07 2025-07-03 31.095 202,201 +988 0.04% 6,287,372
2025-07-03 2025-06-30 33.155 201,213 +987 0.04% 6,671,294
2025-07-02 2025-06-27 33.418 200,226 +6,940 0.04% 6,691,090
2025-06-30 2025-06-26 33.260 193,286 +9,531 0.04% 6,428,751
2025-06-27 2025-06-25 33.365 183,755 +9,531 0.04% 6,131,027
2025-06-24 2025-06-20 32.264 174,224 +953 0.04% 5,621,084
2025-06-23 2025-06-19 32.264 173,271 -1,907 0.04% 5,590,337
2025-06-20 2025-06-18 33.837 175,178 -953 0.04% 5,927,564
2025-06-19 2025-06-17 34.519 176,131 +4,766 0.04% 6,079,931
2025-06-13 2025-06-11 35.569 171,365 -477 0.04% 6,095,212
2025-06-09 2025-06-05 35.149 171,842 +953 0.04% 6,040,058
2025-06-04 2025-06-02 35.044 170,889 -6,957 0.04% 5,988,631
2025-06-03 2025-05-30 34.939 177,846 -1,620 0.04% 6,213,772
2025-06-02 2025-05-29 35.464 179,466 -8,388 0.04% 6,364,523
2025-05-27 2025-05-23 35.254 187,854 +9,341 0.04% 6,622,572
2025-05-26 2025-05-22 35.201 178,513 -953 0.04% 6,283,901
2025-05-23 2025-05-21 34.782 179,466 -477 0.04% 6,242,128
2025-05-19 2025-05-15 34.992 179,943 -1,048 0.04% 6,296,479
2025-05-16 2025-05-14 34.939 180,991 -2,669 0.04% 6,323,655
2025-05-14 2025-05-12 34.887 183,660 -2,002 0.04% 6,407,273
2025-05-09 2025-05-07 33.942 185,662 +763 0.04% 6,301,795
2025-05-08 2025-05-06 33.575 184,899 -191 0.04% 6,207,997
2025-04-29 2025-04-25 32.264 185,090 +953 0.04% 5,971,660
2025-04-22 2025-04-16 31.844 184,137 -9,530 0.04% 5,863,632
2025-04-17 2025-04-15 32.211 193,667 -382 0.04% 6,238,224
2025-04-14 2025-04-10 30.532 194,049 -3,621 0.04% 5,924,768
2025-04-11 2025-04-09 30.637 197,670 -7,625 0.04% 6,056,066
2025-04-10 2025-04-08 29.536 205,295 +667 0.04% 6,063,505
2025-04-09 2025-04-07 27.542 204,628 -5,719 0.04% 5,635,875
2025-04-07 2025-04-02 32.998 210,347 +1,430 0.04% 6,941,030
2025-04-02 2025-03-31 33.785 208,917 -191 0.04% 7,058,243
2025-03-31 2025-03-27 34.624 209,108 +96 0.04% 7,240,217
2025-03-27 2025-03-25 34.624 209,012 -572 0.04% 7,236,893
2025-03-26 2025-03-24 35.778 209,584 -3,812 0.04% 7,498,588
2025-03-25 2025-03-21 36.041 213,396 +2,382 0.04% 7,690,950
2025-03-24 2025-03-20 36.513 211,014 -5,146 0.04% 7,704,731
2025-03-21 2025-03-19 36.670 216,160 -13,725 0.05% 7,926,646
2025-03-20 2025-03-18 36.723 229,885 -1,334 0.05% 8,442,006
2025-03-19 2025-03-17 36.251 231,219 +6,671 0.05% 8,381,824
2025-03-17 2025-03-13 35.359 224,548 +9,531 0.05% 7,939,736
2025-03-14 2025-03-12 35.254 215,017 +286 0.05% 7,580,172
2025-03-11 2025-03-07 34.834 214,731 +1,906 0.05% 7,479,969
2025-03-10 2025-03-06 35.621 212,825 +2,860 0.04% 7,581,051
2025-03-05 2025-03-03 34.992 209,965 -191 0.04% 7,346,995
2025-03-04 2025-02-28 34.257 210,156 -1,906 0.04% 7,199,328
2025-03-03 2025-02-27 36.356 212,062 -7,720 0.04% 7,709,622
2025-02-28 2025-02-26 33.155 219,782 +6,672 0.05% 7,286,957
2025-02-27 2025-02-25 32.316 213,110 -5,242 0.04% 6,886,864
2025-02-26 2025-02-24 32.736 218,352 +476 0.05% 7,147,905
2025-02-25 2025-02-21 33.418 217,876 +477 0.04% 7,280,912
2025-02-24 2025-02-20 33.732 217,399 +953 0.04% 7,333,402
2025-02-20 2025-02-18 32.106 216,446 +1,429 0.04% 6,949,250
2025-02-18 2025-02-14 32.054 215,017 -1,906 0.04% 6,892,091
2025-02-17 2025-02-13 31.372 216,923 -1,048 0.04% 6,805,245
2025-02-14 2025-02-12 32.316 217,971 +1,906 0.04% 7,043,952
2025-02-12 2025-02-10 32.001 216,065 +286 0.04% 6,914,348
2025-02-11 2025-02-07 31.896 215,779 -7,911 0.04% 6,882,556
2025-02-10 2025-02-06 31.477 223,690 -10,007 0.04% 7,041,007
2025-02-06 2025-02-04 30.690 233,697 +9,054 0.05% 7,172,094
2025-02-05 2025-02-03 29.850 224,643 +10,008 0.04% 6,705,669
2025-02-03 2025-01-24 32.264 214,635 -19,062 0.04% 6,924,886
2025-01-22 2025-01-20 30.952 233,697 +14,296 0.05% 7,233,394
2025-01-21 2025-01-17 31.214 219,401 +4,766 0.04% 6,848,454
2025-01-13 2025-01-09 31.634 214,635 +381 0.04% 6,789,766
2025-01-10 2025-01-08 32.001 214,254 -4,956 0.04% 6,856,394
2025-01-09 2025-01-07 31.896 219,210 +953 0.04% 6,991,992
2025-01-03 2024-12-31 34.414 218,257 -953 0.04% 7,511,194
2025-01-02 2024-12-27 32.316 219,210 +953 0.04% 7,083,992
2024-12-18 2024-12-16 32.683 218,257 -953 0.04% 7,133,345
2024-12-16 2024-12-12 32.316 219,210 -10,484 0.04% 7,083,992
2024-12-12 2024-12-10 31.057 229,694 +2,287 0.04% 7,133,593
2024-12-11 2024-12-09 32.368 227,407 -7,148 0.04% 7,360,816
2024-12-05 2024-12-03 29.273 234,555 -953 0.05% 6,866,191
2024-12-03 2024-11-29 28.906 235,508 +953 0.05% 6,807,603
2024-11-27 2024-11-25 29.273 234,555 -953 0.05% 6,866,191
2024-11-25 2024-11-21 29.483 235,508 +953 0.05% 6,943,508
2024-11-15 2024-11-13 30.060 234,555 +95 0.05% 7,050,766
2024-11-14 2024-11-12 30.008 234,460 +3,813 0.05% 7,035,610
2024-11-12 2024-11-08 31.477 230,647 -2,097 0.04% 7,259,990
2024-11-11 2024-11-07 31.949 232,744 +2,859 0.05% 7,435,887
2024-11-08 2024-11-06 30.847 229,885 -9,531 0.04% 7,091,285
2024-11-07 2024-11-05 31.267 239,416 +953 0.05% 7,485,769
2024-11-05 2024-11-01 30.532 238,463 +20,492 0.05% 7,280,831
2024-11-04 2024-10-31 31.319 217,971 +476 0.04% 6,826,688
2024-11-01 2024-10-30 31.844 217,495 +953 0.04% 6,925,880
2024-10-31 2024-10-29 32.788 216,542 +953 0.04% 7,100,013
2024-10-30 2024-10-28 33.418 215,589 -1,906 0.04% 7,204,486
2024-10-29 2024-10-25 32.788 217,495 +953 0.04% 7,131,260
2024-10-28 2024-10-24 32.946 216,542 +2,860 0.04% 7,134,093
2024-10-23 2024-10-21 34.310 213,682 -953 0.04% 7,331,328
2024-10-22 2024-10-18 34.992 214,635 -954 0.04% 7,510,405
2024-10-21 2024-10-17 32.841 215,589 +10,484 0.04% 7,080,076
2024-10-18 2024-10-16 33.732 205,105 -1,048 0.04% 6,918,695
2024-10-16 2024-10-14 35.359 206,153 +667 0.04% 7,289,312
2024-10-15 2024-10-10 35.411 205,486 +3,336 0.04% 7,276,508
2024-10-14 2024-10-09 34.677 202,150 +2,859 0.04% 7,009,906
2024-10-10 2024-10-08 36.775 199,291 -1,906 0.04% 7,328,966
2024-10-09 2024-10-07 41.864 201,197 -8,768 0.04% 8,422,895
2024-10-08 2024-10-04 39.031 209,965 -2,574 0.04% 8,195,148
2024-10-07 2024-10-03 35.988 212,539 -953 0.04% 7,648,913
2024-10-04 2024-10-02 35.149 213,492 -5,718 0.04% 7,504,010
2024-10-03 2024-09-30 32.211 219,210 -50,705 0.04% 7,060,992
2024-10-02 2024-09-27 30.690 269,915 -762 0.05% 8,283,614
2024-09-30 2024-09-26 30.218 270,677 +29,546 0.05% 8,179,200
2024-09-27 2024-09-25 30.427 241,131 -9,055 0.05% 7,336,992
2024-09-26 2024-09-24 29.378 250,186 -14,296 0.05% 7,350,011
2024-09-24 2024-09-20 27.070 264,482 +9,531 0.05% 7,159,502
2024-09-23 2024-09-19 27.070 254,951 +3,812 0.05% 6,901,499
2024-09-20 2024-09-17 27.385 251,139 +953 0.05% 6,877,358
2024-09-16 2024-09-12 27.962 250,186 -3,049 0.05% 6,995,636
2024-09-13 2024-09-11 27.542 253,235 -10,484 0.05% 6,974,611
2024-09-11 2024-09-09 26.493 263,719 +190 0.05% 6,986,663
2024-09-10 2024-09-05 26.755 263,529 -8,864 0.05% 7,050,754
2024-09-09 2024-09-04 27.962 272,393 +2,860 0.05% 7,616,582
2024-09-05 2024-09-03 28.329 269,533 -9,531 0.05% 7,635,591
2024-09-04 2024-09-02 28.119 279,064 +1,715 0.05% 7,847,035
2024-09-03 2024-08-30 28.329 277,349 -16,679 0.05% 7,857,011
2024-08-30 2024-08-28 27.804 294,028 +6,005 0.06% 8,175,259
2024-08-29 2024-08-27 28.696 288,023 +43,651 0.06% 8,265,164
2024-08-28 2024-08-26 30.795 244,372 +6,481 0.05% 7,525,347
2024-08-26 2024-08-22 33.155 237,891 -4,479 0.05% 7,887,367
2024-08-23 2024-08-21 33.050 242,370 -1,906 0.05% 8,010,440
2024-08-21 2024-08-19 32.841 244,276 -954 0.05% 8,022,175
2024-08-14 2024-08-12 30.952 245,230 -1,906 0.05% 7,590,364
2024-08-08 2024-08-06 31.372 247,136 -476 0.05% 7,753,078
2024-08-07 2024-08-05 30.427 247,612 -1,716 0.05% 7,534,192
2024-08-05 2024-08-01 32.159 249,328 -1,906 0.05% 8,018,045
2024-08-02 2024-07-31 30.270 251,234 -7,625 0.05% 7,604,860
2024-08-01 2024-07-30 29.588 258,859 +2,860 0.05% 7,659,128
2024-07-31 2024-07-29 29.903 255,999 +4,098 0.05% 7,655,087
2024-07-25 2024-07-23 30.427 251,901 +667 0.05% 7,664,695
2024-07-24 2024-07-22 31.949 251,234 -2,097 0.05% 8,026,620
2024-07-23 2024-07-19 30.847 253,331 -4,003 0.05% 7,814,526
2024-07-22 2024-07-18 29.955 257,334 -5,718 0.05% 7,708,507
2024-07-19 2024-07-17 29.116 263,052 +13,057 0.05% 7,658,991
2024-07-18 2024-07-16 31.844 249,995 -286 0.05% 7,960,805
2024-07-11 2024-07-09 32.526 250,281 +953 0.05% 8,140,603
2024-07-10 2024-07-08 31.477 249,328 -1,906 0.05% 7,848,005
2024-07-08 2024-07-04 31.477 251,234 +953 0.05% 7,908,000
2024-07-05 2024-07-03 31.214 250,281 -95 0.05% 7,812,352
2024-07-04 2024-07-02 31.004 250,376 -29,260 0.05% 7,762,778
2024-07-03 2024-06-28 33.239 279,636 +953 0.05% 9,294,738
2024-07-02 2024-06-27 31.620 278,683 +7,736 0.05% 8,811,939
2024-06-27 2024-06-25 31.512 270,947 -1,853 0.05% 8,538,087
2024-06-26 2024-06-24 31.134 272,800 -927 0.05% 8,493,439
2024-06-25 2024-06-21 31.080 273,727 +927 0.05% 8,507,530
2024-06-24 2024-06-20 32.537 272,800 +927 0.05% 8,876,159
2024-06-21 2024-06-19 33.401 271,873 -10,193 0.05% 9,080,716
2024-06-19 2024-06-17 32.591 282,066 +648 0.06% 9,192,869
2024-06-13 2024-06-11 31.404 281,418 -1,112 0.06% 8,837,679
2024-06-12 2024-06-07 32.375 282,530 +1,112 0.06% 9,147,011
2024-06-11 2024-06-06 32.213 281,418 -834 0.06% 9,065,455
2024-06-07 2024-06-05 31.566 282,252 +927 0.06% 8,909,560
2024-06-06 2024-06-04 32.537 281,325 -51,984 0.06% 9,153,539
2024-06-05 2024-06-03 32.160 333,309 +8,803 0.07% 10,719,059
2024-06-04 2024-05-31 32.969 324,506 -3,614 0.06% 10,698,609
2024-06-03 2024-05-30 33.131 328,120 -93 0.07% 10,870,874
2024-05-31 2024-05-29 33.347 328,213 +464 0.07% 10,944,795
2024-05-30 2024-05-28 34.534 327,749 -371 0.07% 11,318,392
2024-05-29 2024-05-27 34.102 328,120 -19,922 0.07% 11,189,564
2024-05-28 2024-05-24 32.969 348,042 +4,633 0.07% 11,474,565
2024-05-27 2024-05-23 33.347 343,409 +7,783 0.07% 11,451,530
2024-05-24 2024-05-22 34.372 335,626 -3,706 0.07% 11,536,084
2024-05-23 2024-05-21 32.861 339,332 -463 0.07% 11,150,786
2024-05-22 2024-05-20 33.508 339,795 +10,193 0.07% 11,386,021
2024-05-21 2024-05-17 34.426 329,602 -1,854 0.07% 11,346,813
2024-05-20 2024-05-16 33.886 331,456 -463 0.07% 11,231,788
2024-05-17 2024-05-14 34.588 331,919 -185 0.07% 11,480,308
2024-05-16 2024-05-13 34.534 332,104 -1,854 0.07% 11,468,786
2024-05-13 2024-05-09 32.699 333,958 +278 0.07% 10,920,131
2024-05-10 2024-05-08 31.512 333,680 -15,104 0.07% 10,514,930
2024-05-09 2024-05-07 31.998 348,784 +3,614 0.07% 11,160,268
2024-05-08 2024-05-06 32.052 345,170 -16,123 0.07% 11,063,254
2024-05-07 2024-05-03 30.595 361,293 -1,668 0.07% 11,053,657
2024-05-06 2024-05-02 30.972 362,961 +62,825 0.07% 11,241,784
2024-05-03 2024-04-30 30.433 300,136 -2,316 0.06% 9,133,991
2024-05-02 2024-04-29 30.649 302,452 +21,683 0.06% 9,269,753
2024-04-30 2024-04-26 32.537 280,769 -1,019 0.06% 9,135,448
2024-04-29 2024-04-25 31.566 281,788 -18,533 0.06% 8,894,914
2024-04-26 2024-04-24 31.296 300,321 +18,533 0.06% 9,398,901
2024-04-23 2024-04-19 31.944 281,788 -1,112 0.06% 9,001,349
2024-04-19 2024-04-17 31.404 282,900 +2,502 0.06% 8,884,220
2024-04-18 2024-04-16 30.541 280,398 -1,576 0.06% 8,563,567
2024-04-17 2024-04-15 31.026 281,974 -4,540 0.06% 8,748,635
2024-04-16 2024-04-12 30.433 286,514 +9,729 0.06% 8,719,435
2024-04-15 2024-04-11 30.595 276,785 +1,205 0.05% 8,468,159
2024-04-12 2024-04-10 29.677 275,580 +4,541 0.05% 8,178,502
2024-04-10 2024-04-08 28.652 271,039 -1,390 0.05% 7,765,862
2024-04-05 2024-04-02 29.300 272,429 -556 0.05% 7,982,089
2024-03-26 2024-03-22 25.145 272,985 -186 0.05% 6,864,171
2024-03-22 2024-03-20 25.846 273,171 -1,112 0.05% 7,060,468
2024-03-21 2024-03-19 26.440 274,283 +927 0.05% 7,252,009
2024-03-20 2024-03-18 27.195 273,356 -6,486 0.05% 7,433,999
2024-03-19 2024-03-15 26.710 279,842 +9,451 0.06% 7,474,488
2024-03-14 2024-03-12 26.872 270,391 -9,266 0.05% 7,265,825
2024-03-13 2024-03-11 27.357 279,657 +3,706 0.06% 7,650,627
2024-03-12 2024-03-08 27.627 275,951 -8,339 0.05% 7,623,691
2024-03-11 2024-03-07 27.465 284,290 +7,413 0.06% 7,808,053
2024-03-08 2024-03-06 26.764 276,877 +926 0.05% 7,410,234
2024-03-07 2024-03-05 26.710 275,951 +2,780 0.05% 7,370,561
2024-03-06 2024-03-04 27.573 273,171 -2,780 0.05% 7,532,148
2024-03-05 2024-03-01 26.224 275,951 -926 0.05% 7,236,551
2024-03-04 2024-02-29 24.821 276,877 +1,112 0.05% 6,872,395
2024-03-01 2024-02-28 24.875 275,765 -464 0.05% 6,859,674
2024-02-29 2024-02-27 25.738 276,229 -3,706 0.05% 7,109,696
2024-02-28 2024-02-26 24.551 279,935 -4,633 0.06% 6,872,773
2024-02-23 2024-02-21 22.771 284,568 +834 0.06% 6,479,804
2024-02-16 2024-02-14 21.368 283,734 -1,112 0.06% 6,062,754
2024-02-15 2024-02-09 21.432 284,846 -1,390 0.06% 6,104,959
2024-02-14 2024-02-07 21.044 286,236 +1,390 0.06% 6,023,546
2024-02-06 2024-02-02 20.504 284,846 -1,390 0.06% 5,840,595
2024-02-02 2024-01-31 20.699 286,236 -1,390 0.06% 5,924,698
2024-02-01 2024-01-30 21.325 287,626 +371 0.06% 6,133,501
2024-01-31 2024-01-29 22.069 287,255 +2,409 0.06% 6,339,489
2024-01-30 2024-01-26 22.285 284,846 +926 0.06% 6,347,805
2024-01-29 2024-01-25 22.339 283,920 -3,706 0.06% 6,342,489
2024-01-22 2024-01-18 21.745 287,626 +1,112 0.06% 6,254,557
2024-01-19 2024-01-17 21.281 286,514 +1,019 0.06% 6,097,420
2024-01-18 2024-01-16 22.933 285,495 +1,112 0.06% 6,547,128
2024-01-11 2024-01-09 22.015 284,383 +2,131 0.06% 6,260,762
2024-01-10 2024-01-08 22.069 282,252 +3,614 0.06% 6,229,077
2024-01-08 2024-01-04 22.717 278,638 +464 0.05% 6,329,739
2024-01-05 2024-01-03 22.987 278,174 +185 0.05% 6,394,249
2024-01-03 2023-12-29 24.066 277,989 -927 0.05% 6,689,996
2024-01-02 2023-12-28 23.958 278,916 -463 0.05% 6,682,205
2023-12-29 2023-12-27 22.771 279,379 +1,112 0.06% 6,361,647
2023-12-19 2023-12-15 23.958 278,267 -1,853 0.05% 6,666,656
2023-12-18 2023-12-14 23.742 280,120 +1,853 0.06% 6,650,590
2023-12-13 2023-12-11 24.767 278,267 +5,652 0.05% 6,891,881
2023-12-11 2023-12-07 25.630 272,615 +464 0.05% 6,987,257
2023-12-06 2023-12-04 25.684 272,151 +1,853 0.05% 6,990,050
2023-12-01 2023-11-29 26.332 270,298 -3,799 0.05% 7,117,476
2023-11-28 2023-11-24 25.954 274,097 +4,818 0.05% 7,113,982
2023-11-27 2023-11-23 26.386 269,279 +2,965 0.05% 7,105,174
2023-11-23 2023-11-21 26.926 266,314 +927 0.05% 7,170,640
2023-11-22 2023-11-20 27.519 265,387 -927 0.05% 7,303,200
2023-11-21 2023-11-17 27.141 266,314 -741 0.05% 7,228,120
2023-11-17 2023-11-15 28.059 267,055 -927 0.05% 7,493,202
2023-11-16 2023-11-14 27.195 267,982 -1,667 0.05% 7,287,852
2023-11-08 2023-11-06 28.328 269,649 -2,039 0.05% 7,638,736
2023-11-07 2023-11-03 28.059 271,688 +1,668 0.05% 7,623,198
2023-11-06 2023-11-02 26.494 270,020 +93 0.05% 7,153,866
2023-11-03 2023-11-01 26.710 269,927 +2,965 0.05% 7,209,662
2023-11-01 2023-10-30 27.951 266,962 -556 0.05% 7,461,783
2023-10-26 2023-10-24 26.116 267,518 +278 0.05% 6,986,534
2023-10-20 2023-10-18 26.926 267,240 +1,853 0.05% 7,195,573
2023-10-19 2023-10-17 27.627 265,387 +2,502 0.05% 7,331,840
2023-10-18 2023-10-16 26.710 262,885 +741 0.05% 7,021,573
2023-10-17 2023-10-13 27.843 262,144 -926 0.05% 7,298,826
2023-10-09 2023-10-05 27.897 263,070 -93 0.05% 7,338,803
2023-10-03 2023-09-28 28.652 263,163 -927 0.05% 7,540,198
2023-09-25 2023-09-21 29.300 264,090 +1,854 0.05% 7,737,758
2023-09-22 2023-09-20 29.246 262,236 +92 0.05% 7,669,287
2023-09-21 2023-09-19 29.785 262,144 +93 0.05% 7,808,046
2023-09-18 2023-09-14 31.080 262,051 +1,668 0.05% 8,144,636
2023-09-15 2023-09-13 32.753 260,383 -1,390 0.05% 8,528,344
2023-09-14 2023-09-12 32.591 261,773 -371 0.05% 8,531,496
2023-08-25 2023-08-23 28.976 262,144 -278 0.05% 7,595,871
2023-08-24 2023-08-22 27.411 262,422 +186 0.05% 7,193,286
2023-08-23 2023-08-21 27.141 262,236 +3,706 0.05% 7,117,438
2023-08-18 2023-08-16 27.627 258,530 +1,112 0.05% 7,142,402
2023-08-17 2023-08-15 29.084 257,418 +8,710 0.05% 7,486,711
2023-08-16 2023-08-14 29.300 248,708 -741 0.05% 7,287,070
2023-08-11 2023-08-09 30.217 249,449 +2,039 0.05% 7,537,602
2023-08-10 2023-08-08 30.595 247,410 +185 0.05% 7,569,439
2023-08-09 2023-08-07 31.620 247,225 -1,853 0.05% 7,817,239
2023-08-08 2023-08-04 31.836 249,078 +3,243 0.05% 7,929,591
2023-08-07 2023-08-03 32.969 245,835 -741 0.05% 8,104,912
2023-08-01 2023-07-28 32.699 246,576 +2,779 0.05% 8,062,817
2023-07-31 2023-07-27 32.699 243,797 +464 0.05% 7,971,946
2023-07-28 2023-07-26 33.077 243,333 +1,390 0.05% 8,048,684
2023-07-20 2023-07-18 33.832 241,943 -2,965 0.05% 8,185,477
2023-07-10 2023-07-06 33.077 244,908 +463 0.05% 8,100,780
2023-07-06 2023-07-04 33.562 244,445 -4,170 0.05% 8,204,175
2023-07-05 2023-07-03 32.429 248,615 -927 0.05% 8,062,416
2023-07-03 2023-06-29 30.918 249,542 +1,112 0.05% 7,715,457
2023-06-30 2023-06-28 32.336 248,430 +927 0.05% 8,033,243
2023-06-29 2023-06-27 32.061 247,503 +5,794 0.05% 7,935,096
2023-06-27 2023-06-23 31.565 241,709 -1,815 0.05% 7,629,502
2023-06-26 2023-06-21 32.171 243,524 +272 0.05% 7,834,357
2023-06-21 2023-06-19 34.209 243,252 +5,446 0.05% 8,321,407
2023-06-20 2023-06-16 34.319 237,806 +3,631 0.05% 8,161,305
2023-06-19 2023-06-15 34.595 234,175 +2,723 0.05% 8,101,192
2023-06-13 2023-06-09 34.870 231,452 +1,815 0.05% 8,070,741
2023-06-12 2023-06-08 34.099 229,637 +1,815 0.05% 7,830,351
2023-06-08 2023-06-06 33.934 227,822 +908 0.05% 7,730,812
2023-06-06 2023-06-02 34.540 226,914 +2,995 0.05% 7,837,500
2023-06-05 2023-06-01 34.044 223,919 +3,086 0.05% 7,623,039
2023-06-02 2023-05-31 36.302 220,833 -9,076 0.04% 8,016,746
2023-06-01 2023-05-30 37.184 229,909 -5,174 0.05% 8,548,866
2023-05-31 2023-05-29 35.035 235,083 -908 0.05% 8,236,204
2023-05-24 2023-05-22 36.578 235,991 +2,723 0.05% 8,632,017
2023-05-19 2023-05-17 36.853 233,268 -2,269 0.05% 8,596,665
2023-05-16 2023-05-12 35.917 235,537 +1,362 0.05% 8,459,710
2023-05-11 2023-05-09 38.175 234,175 -3,177 0.05% 8,939,691
2023-05-09 2023-05-05 38.341 237,352 -1,089 0.05% 9,100,199
2023-05-08 2023-05-04 37.900 238,441 +25,414 0.05% 9,036,872
2023-05-04 2023-05-02 36.578 213,027 -10,619 0.04% 7,792,045
2023-05-03 2023-04-28 34.815 223,646 +4,992 0.05% 7,786,225
2023-05-02 2023-04-27 34.595 218,654 -4,539 0.04% 7,564,249
2023-04-28 2023-04-26 34.870 223,193 +2,451 0.04% 7,782,749
2023-04-27 2023-04-25 34.264 220,742 -726 0.04% 7,563,522
2023-04-26 2023-04-24 34.980 221,468 +91 0.04% 7,746,998
2023-04-25 2023-04-21 36.082 221,377 +4,538 0.04% 7,987,715
2023-04-24 2023-04-20 36.578 216,839 +1,815 0.04% 7,931,480
2023-04-21 2023-04-19 37.074 215,024 +4,085 0.04% 7,971,696
2023-04-19 2023-04-17 38.065 210,939 +4,629 0.04% 8,029,411
2023-04-18 2023-04-14 37.294 206,310 +907 0.04% 7,694,098
2023-04-17 2023-04-13 37.459 205,403 +5,265 0.04% 7,694,217
2023-04-14 2023-04-12 38.065 200,138 -3,177 0.04% 7,618,270
2023-04-13 2023-04-11 37.955 203,315 +2,814 0.04% 7,716,802
2023-04-12 2023-04-06 38.506 200,501 -3,540 0.04% 7,720,447
2023-04-11 2023-04-04 37.294 204,041 +1,180 0.04% 7,609,478
2023-04-06 2023-04-03 37.459 202,861 -272 0.04% 7,598,996
2023-04-04 2023-03-31 37.624 203,133 +2,178 0.04% 7,642,755
2023-04-03 2023-03-30 38.341 200,955 +2,269 0.04% 7,704,719
2023-03-31 2023-03-29 38.836 198,686 +2,269 0.04% 7,716,229
2023-03-30 2023-03-28 38.946 196,417 -2,450 0.04% 7,649,750
2023-03-27 2023-03-23 39.828 198,867 +13,342 0.04% 7,920,448
2023-03-24 2023-03-22 40.489 185,525 -16,701 0.04% 7,511,705
2023-03-22 2023-03-20 37.790 202,226 -3,903 0.04% 7,642,050
2023-03-21 2023-03-17 38.726 206,129 +91 0.04% 7,982,578
2023-03-20 2023-03-16 38.065 206,038 +1,180 0.04% 7,842,854
2023-03-17 2023-03-15 39.002 204,858 +11,164 0.04% 7,989,782
2023-03-16 2023-03-14 38.891 193,694 +91 0.04% 7,533,029
2023-03-15 2023-03-13 40.599 193,603 -908 0.04% 7,860,104
2023-03-14 2023-03-10 39.332 194,511 -1,815 0.04% 7,650,523
2023-03-13 2023-03-09 41.701 196,326 -10,892 0.04% 8,186,956
2023-03-10 2023-03-08 40.764 207,218 +13,252 0.04% 8,447,106
2023-03-09 2023-03-07 41.921 193,966 +3,267 0.04% 8,131,282
2023-03-08 2023-03-06 41.976 190,699 -4,901 0.04% 8,004,830
2023-03-07 2023-03-03 41.756 195,600 -5,718 0.04% 8,167,456
2023-03-06 2023-03-02 40.213 201,318 +7,261 0.04% 8,095,696
2023-03-03 2023-03-01 41.591 194,057 -91 0.04% 8,070,957
2023-03-02 2023-02-28 39.387 194,148 +8,351 0.04% 7,646,940
2023-02-28 2023-02-24 41.095 185,797 -2,632 0.04% 7,635,303
2023-02-27 2023-02-23 40.434 188,429 -1,816 0.04% 7,618,905
2023-02-24 2023-02-22 40.654 190,245 +1,089 0.04% 7,734,253
2023-02-23 2023-02-21 40.930 189,156 +9,985 0.04% 7,742,080
2023-02-22 2023-02-20 41.370 179,171 +1,633 0.04% 7,412,358
2023-02-21 2023-02-17 41.701 177,538 +2,542 0.04% 7,403,481
2023-02-20 2023-02-16 43.464 174,996 -2,723 0.04% 7,605,957
2023-02-17 2023-02-15 43.133 177,719 +908 0.04% 7,665,568
2023-02-15 2023-02-13 44.070 176,811 +544 0.04% 7,791,983
2023-02-14 2023-02-10 44.180 176,267 +4,448 0.04% 7,787,429
2023-02-13 2023-02-09 45.226 171,819 -1,816 0.03% 7,770,753
2023-02-09 2023-02-07 44.620 173,635 +1,362 0.03% 7,747,669
2023-02-08 2023-02-06 44.786 172,273 +91 0.03% 7,715,365
2023-02-07 2023-02-03 46.108 172,182 -5,991 0.03% 7,938,930
2023-02-06 2023-02-02 45.447 178,173 -1,815 0.04% 8,097,381
2023-02-03 2023-02-01 46.108 179,988 +10,438 0.04% 8,298,847
2023-02-02 2023-01-31 45.943 169,550 +1,452 0.03% 7,789,554
2023-02-01 2023-01-30 48.256 168,098 +8,986 0.03% 8,111,766
2023-01-31 2023-01-27 48.917 159,112 -363 0.03% 7,783,316
2023-01-30 2023-01-26 49.468 159,475 -12,707 0.03% 7,888,923
2023-01-27 2023-01-20 47.265 172,182 +11,799 0.03% 8,138,114
2023-01-26 2023-01-19 47.540 160,383 -1,543 0.03% 7,624,614
2023-01-19 2023-01-17 46.383 161,926 -726 0.03% 7,510,648
2023-01-18 2023-01-16 46.108 162,652 -2,632 0.03% 7,499,522
2023-01-17 2023-01-13 45.337 165,284 +2,269 0.03% 7,493,408
2023-01-16 2023-01-12 46.053 163,015 -4,084 0.03% 7,507,280
2023-01-13 2023-01-11 43.849 167,099 +544 0.03% 7,327,160
2023-01-11 2023-01-09 44.620 166,555 -2,723 0.03% 7,431,756
2023-01-09 2023-01-05 41.370 169,278 +454 0.03% 7,003,082
2023-01-06 2023-01-04 42.307 168,824 -363 0.03% 7,142,400
2023-01-05 2023-01-03 42.582 169,187 +2,178 0.03% 7,204,357
2023-01-04 2022-12-30 42.692 167,009 +182 0.03% 7,130,013
2022-12-30 2022-12-28 41.756 166,827 +454 0.03% 6,966,013
2022-12-28 2022-12-22 41.976 166,373 +907 0.03% 6,983,716
2022-12-21 2022-12-19 41.921 165,466 -6,807 0.03% 6,936,528
2022-12-19 2022-12-15 43.298 172,273 -999 0.03% 7,459,136
2022-12-16 2022-12-14 43.188 173,272 +2,723 0.03% 7,483,301
2022-12-15 2022-12-13 41.536 170,549 +908 0.03% 7,083,849
2022-12-13 2022-12-09 42.142 169,641 +5,446 0.03% 7,148,929
2022-12-12 2022-12-08 42.362 164,195 -2,360 0.03% 6,955,607
2022-12-09 2022-12-07 40.048 166,555 -1,361 0.03% 6,670,230
2022-12-08 2022-12-06 41.260 167,916 +907 0.03% 6,928,235
2022-12-07 2022-12-05 40.709 167,009 +545 0.03% 6,798,812
2022-12-06 2022-12-02 40.379 166,464 -454 0.03% 6,721,606
2022-12-05 2022-12-01 40.819 166,918 -4,720 0.03% 6,813,498
2022-11-30 2022-11-28 38.506 171,638 +454 0.03% 6,609,055
2022-11-28 2022-11-24 39.057 171,184 +908 0.03% 6,685,873
2022-11-25 2022-11-23 39.387 170,276 -17,518 0.03% 6,706,690
2022-11-24 2022-11-22 39.773 187,794 +17,064 0.04% 7,469,089
2022-11-22 2022-11-18 39.773 170,730 +908 0.03% 6,790,407
2022-11-21 2022-11-17 39.993 169,822 +907 0.03% 6,791,713
2022-11-17 2022-11-15 40.819 168,915 -635 0.03% 6,895,014
2022-11-16 2022-11-14 38.726 169,550 -1,362 0.03% 6,566,015
2022-11-15 2022-11-11 38.065 170,912 -907 0.03% 6,505,780
2022-11-14 2022-11-10 36.468 171,819 +1,361 0.03% 6,265,820
2022-11-09 2022-11-07 39.883 170,458 -4,538 0.03% 6,798,368
2022-11-08 2022-11-04 37.845 174,996 +2,269 0.04% 6,622,677
2022-11-07 2022-11-03 37.239 172,727 +454 0.03% 6,432,143
2022-11-04 2022-11-02 37.404 172,273 +908 0.03% 6,443,706
2022-11-03 2022-11-01 37.294 171,365 +1,633 0.03% 6,390,863
2022-10-28 2022-10-26 38.616 169,732 +363 0.03% 6,554,363
2022-10-27 2022-10-25 38.561 169,369 -2,904 0.03% 6,531,015
2022-10-26 2022-10-24 37.349 172,273 -1,180 0.03% 6,434,216
2022-10-25 2022-10-21 38.836 173,453 -2,451 0.03% 6,736,273
2022-10-20 2022-10-18 36.523 175,904 +908 0.04% 6,424,480
2022-10-18 2022-10-14 35.972 174,996 -2,269 0.04% 6,294,918
2022-10-17 2022-10-13 33.768 177,265 +907 0.04% 5,985,938
2022-10-14 2022-10-12 34.540 176,358 -5,536 0.04% 6,091,320
2022-10-13 2022-10-11 33.052 181,894 -1,816 0.04% 6,011,992
2022-10-12 2022-10-10 33.052 183,710 +7,171 0.04% 6,072,014
2022-10-11 2022-10-07 37.735 176,539 -908 0.04% 6,661,622
2022-10-10 2022-10-06 38.065 177,447 -907 0.04% 6,754,535
2022-10-07 2022-10-05 37.900 178,354 -908 0.04% 6,759,585
2022-10-05 2022-09-30 36.357 179,262 -908 0.04% 6,517,498
2022-09-30 2022-09-28 36.357 180,170 +908 0.04% 6,550,511
2022-09-29 2022-09-27 38.341 179,262 -454 0.04% 6,872,998
2022-09-28 2022-09-26 37.845 179,716 +2,088 0.04% 6,801,305
2022-09-27 2022-09-23 39.497 177,628 +907 0.04% 7,015,834
2022-09-26 2022-09-22 38.396 176,721 -1,724 0.04% 6,785,310
2022-09-22 2022-09-20 38.341 178,445 -908 0.04% 6,841,674
2022-09-21 2022-09-19 37.459 179,353 +1,271 0.04% 6,718,407
2022-09-20 2022-09-16 38.065 178,082 -2,269 0.04% 6,778,706
2022-09-19 2022-09-15 38.561 180,351 +907 0.04% 6,954,491
2022-09-16 2022-09-14 39.057 179,444 -13,977 0.04% 7,008,481
2022-09-15 2022-09-13 39.608 193,421 -817 0.04% 7,660,926
2022-09-14 2022-09-09 40.213 194,238 -908 0.04% 7,810,985
2022-09-13 2022-09-08 39.608 195,146 +18,335 0.04% 7,729,249
2022-09-09 2022-09-07 41.646 176,811 -3,722 0.04% 7,363,424
2022-09-08 2022-09-06 40.544 180,533 -6,716 0.04% 7,319,529
2022-09-07 2022-09-05 39.828 187,249 +3,086 0.04% 7,457,728
2022-09-05 2022-09-01 42.252 184,163 -182 0.04% 7,781,198
2022-09-02 2022-08-31 41.976 184,345 -2,904 0.04% 7,738,113
2022-09-01 2022-08-30 43.464 187,249 -3,813 0.04% 8,138,517
2022-08-31 2022-08-29 43.133 191,062 +12,980 0.04% 8,241,093
2022-08-30 2022-08-26 40.434 178,082 -908 0.04% 7,200,536
2022-08-26 2022-08-24 40.269 178,990 +2,269 0.04% 7,207,670
2022-08-25 2022-08-23 41.150 176,721 +5,083 0.04% 7,272,061
2022-08-24 2022-08-22 41.480 171,638 +908 0.03% 7,119,626
2022-08-23 2022-08-19 43.298 170,730 -545 0.03% 7,392,326
2022-08-22 2022-08-18 42.858 171,275 -3,630 0.03% 7,340,444
2022-08-19 2022-08-17 40.324 174,905 +181 0.04% 7,052,808
2022-08-18 2022-08-16 40.324 174,724 +908 0.04% 7,045,509
2022-08-17 2022-08-15 39.608 173,816 -1,815 0.03% 6,884,420
2022-08-16 2022-08-12 39.718 175,631 +3,812 0.04% 6,975,658
2022-08-15 2022-08-11 40.875 171,819 -1,816 0.03% 7,023,019
2022-08-12 2022-08-10 40.489 173,635 +1,816 0.03% 7,030,292
2022-08-11 2022-08-09 40.875 171,819 -3,631 0.03% 7,023,019
2022-08-10 2022-08-08 41.040 175,450 +3,631 0.04% 7,200,429
2022-08-09 2022-08-05 41.315 171,819 +2,904 0.03% 7,098,739
2022-08-04 2022-08-02 36.633 168,915 -998 0.03% 6,187,833
2022-08-02 2022-07-29 37.129 169,913 +907 0.03% 6,308,633
2022-08-01 2022-07-28 38.175 169,006 -907 0.03% 6,451,848
2022-07-26 2022-07-22 38.891 169,913 +3,903 0.03% 6,608,152
2022-07-21 2022-07-19 40.324 166,010 +1,270 0.03% 6,694,129
2022-07-19 2022-07-15 41.976 164,740 -2,723 0.03% 6,915,169
2022-07-15 2022-07-13 41.150 167,463 +908 0.03% 6,891,095
2022-07-13 2022-07-11 42.252 166,555 +1,815 0.03% 7,037,231
2022-07-12 2022-07-08 42.803 164,740 -2,359 0.03% 7,051,294
2022-07-11 2022-07-07 41.040 167,099 +1,089 0.03% 6,857,706
2022-07-07 2022-07-05 41.095 166,010 +2,178 0.03% 6,822,159
2022-07-06 2022-07-04 42.252 163,832 -1,452 0.03% 6,922,179
2022-07-05 2022-06-30 42.637 165,284 -1,180 0.03% 7,047,264
2022-07-04 2022-06-29 41.756 166,464 +908 0.03% 6,950,856
2022-06-30 2022-06-28 42.527 165,556 -4,357 0.03% 7,040,621
2022-06-29 2022-06-27 38.781 169,913 -9,077 0.03% 6,589,432
2022-06-28 2022-06-24 39.332 178,990 -5,809 0.04% 7,040,050
2022-06-27 2022-06-23 37.349 184,799 +9,440 0.04% 6,902,049
2022-06-24 2022-06-22 35.421 175,359 +908 0.04% 6,211,375
2022-06-23 2022-06-21 36.412 174,451 +1,815 0.04% 6,352,193
2022-06-21 2022-06-17 37.135 172,636 +5,406 0.03% 6,410,789
2022-06-20 2022-06-16 37.362 167,230 -879 0.03% 6,248,079
2022-06-17 2022-06-15 37.988 168,109 -2,989 0.03% 6,386,080
2022-06-16 2022-06-14 37.647 171,098 +2,989 0.04% 6,441,245
2022-06-15 2022-06-13 38.613 168,109 +1,583 0.03% 6,491,240
2022-06-13 2022-06-09 38.215 166,526 +1,318 0.03% 6,363,825
2022-06-10 2022-06-08 39.921 165,208 -615 0.03% 6,595,308
2022-06-09 2022-06-07 40.319 165,823 +1,143 0.03% 6,685,870
2022-06-08 2022-06-06 41.741 164,680 -1,934 0.03% 6,873,910
2022-06-07 2022-06-02 39.921 166,614 -4,045 0.03% 6,651,438
2022-06-06 2022-06-01 38.670 170,659 -2,637 0.04% 6,599,409
2022-06-02 2022-05-31 38.215 173,296 -440 0.04% 6,622,542
2022-06-01 2022-05-30 37.419 173,736 -4,308 0.04% 6,501,037
2022-05-31 2022-05-27 35.940 178,044 +439 0.04% 6,398,989
2022-05-26 2022-05-24 35.031 177,605 +880 0.04% 6,221,611
2022-05-25 2022-05-23 36.339 176,725 +439 0.04% 6,421,933
2022-05-24 2022-05-20 36.794 176,286 -2,550 0.04% 6,486,180
2022-05-23 2022-05-19 36.452 178,836 +880 0.04% 6,518,984
2022-05-20 2022-05-18 36.395 177,956 +1,055 0.04% 6,476,786
2022-05-19 2022-05-17 37.135 176,901 -7,210 0.04% 6,569,168
2022-05-18 2022-05-16 35.429 184,111 -440 0.04% 6,522,810
2022-05-17 2022-05-13 34.917 184,551 -439 0.04% 6,443,943
2022-05-16 2022-05-12 33.609 184,990 -8,793 0.04% 6,217,312
2022-05-13 2022-05-11 34.974 193,783 -32,795 0.04% 6,777,316
2022-05-12 2022-05-10 34.860 226,578 +20,574 0.05% 7,898,509
2022-05-11 2022-05-06 33.438 206,004 -9,056 0.04% 6,888,425
2022-05-10 2022-05-05 34.348 215,060 -1,495 0.04% 7,386,922
2022-05-06 2022-05-04 36.737 216,555 +1,583 0.05% 7,955,503
2022-05-05 2022-05-03 36.339 214,972 +4,396 0.04% 7,811,774
2022-05-04 2022-04-29 35.656 210,576 -879 0.04% 7,508,330
2022-05-03 2022-04-28 34.007 211,455 -3,517 0.04% 7,190,947
2022-04-29 2022-04-27 33.780 214,972 -781,285 0.04% 7,261,649
2022-04-27 2022-04-25 27.297 996,257 +93,638 0.21% 27,194,404
2022-04-26 2022-04-22 29.742 902,619 -29,454 0.19% 26,845,598
2022-04-25 2022-04-21 28.889 932,073 +18,464 0.19% 26,926,541
2022-04-22 2022-04-20 29.173 913,609 -17,585 0.19% 26,652,912
2022-04-21 2022-04-19 29.059 931,194 +23,740 0.19% 27,060,013
2022-04-20 2022-04-14 29.799 907,454 -34,291 0.19% 27,041,005
2022-04-19 2022-04-13 27.638 941,745 +60,052 0.20% 26,027,744
2022-04-14 2022-04-12 29.116 881,693 +26,289 0.18% 25,671,679
2022-04-13 2022-04-11 29.230 855,404 +86,165 0.18% 25,003,530
2022-04-12 2022-04-08 31.562 769,239 +42,554 0.16% 24,278,464
2022-04-11 2022-04-07 31.277 726,685 +56,359 0.15% 22,728,764
2022-04-08 2022-04-06 32.187 670,326 +169,076 0.14% 21,575,925
2022-04-07 2022-04-04 34.803 501,250 +112,190 0.10% 17,445,071
2022-04-06 2022-04-01 35.258 389,060 +9,936 0.08% 13,717,507
2022-04-04 2022-03-31 34.974 379,124 +169,515 0.08% 13,259,383
2022-04-01 2022-03-30 37.192 209,609 -108,057 0.04% 7,795,691
2022-03-31 2022-03-29 35.087 317,666 +21,981 0.07% 11,146,097
2022-03-30 2022-03-28 35.599 295,685 +1,934 0.06% 10,526,174
2022-03-29 2022-03-25 35.884 293,751 +123,971 0.06% 10,540,850
2022-03-28 2022-03-24 37.931 169,780 -879 0.04% 6,439,902
2022-03-25 2022-03-23 38.500 170,659 -8,792 0.04% 6,570,294
2022-03-24 2022-03-22 37.874 179,451 +4,396 0.04% 6,796,527
2022-03-23 2022-03-21 37.760 175,055 +6,155 0.04% 6,610,123
2022-03-22 2022-03-18 38.613 168,900 -3,957 0.04% 6,521,783
2022-03-21 2022-03-17 38.443 172,857 +14,947 0.04% 6,645,086
2022-03-18 2022-03-16 36.737 157,910 -10,111 0.03% 5,801,083
2022-03-17 2022-03-15 32.017 168,021 -6,243 0.03% 5,379,463
2022-03-16 2022-03-14 34.121 174,264 +4,309 0.04% 5,946,013
2022-03-15 2022-03-11 37.988 169,955 +879 0.04% 6,456,205
2022-03-14 2022-03-10 39.409 169,076 +5,275 0.04% 6,663,189
2022-03-11 2022-03-09 37.419 163,801 -40,972 0.03% 6,129,279
2022-03-10 2022-03-08 37.419 204,773 -19,519 0.04% 7,662,412
2022-03-09 2022-03-07 37.760 224,292 -2,638 0.05% 8,469,325
2022-03-08 2022-03-04 39.751 226,930 +2,638 0.05% 9,020,612
2022-03-07 2022-03-03 41.627 224,292 +26,025 0.05% 9,336,665
2022-03-04 2022-03-02 42.480 198,267 +31,477 0.04% 8,422,441
2022-03-03 2022-03-01 45.551 166,790 +8,089 0.03% 7,597,478
2022-03-02 2022-02-28 46.063 158,701 +176 0.03% 7,310,240
2022-03-01 2022-02-25 48.338 158,525 +2,813 0.03% 7,662,732
2022-02-28 2022-02-24 46.461 155,712 -1,758 0.03% 7,234,542
2022-02-25 2022-02-23 47.655 157,470 -11,518 0.03% 7,504,276
2022-02-24 2022-02-22 44.243 168,988 -8,793 0.04% 7,476,570
2022-02-23 2022-02-21 44.755 177,781 -9,056 0.04% 7,956,590
2022-02-22 2022-02-18 45.608 186,837 -49,061 0.04% 8,521,267
2022-02-21 2022-02-17 44.243 235,898 -15,826 0.05% 10,436,882
2022-02-18 2022-02-16 42.822 251,724 -27,256 0.05% 10,779,200
2022-02-17 2022-02-15 42.310 278,980 -5,891 0.06% 11,803,558
2022-02-16 2022-02-14 41.002 284,871 +879 0.06% 11,680,204
2022-02-15 2022-02-11 40.945 283,992 +124,763 0.06% 11,628,014
2022-02-14 2022-02-10 46.177 159,229 +879 0.03% 7,352,671
2022-02-11 2022-02-09 46.177 158,350 -15,826 0.03% 7,312,081
2022-02-10 2022-02-08 45.722 174,176 -13,915 0.04% 7,963,634
2022-02-09 2022-02-07 48.508 188,091 -4,396 0.04% 9,123,973
2022-02-08 2022-02-04 48.281 192,487 -4,660 0.04% 9,293,430
2022-02-07 2022-01-31 46.404 197,147 -5,188 0.04% 9,148,444
2022-02-04 2022-01-27 46.177 202,335 +6,067 0.04% 9,343,164
2022-01-28 2022-01-26 47.769 196,268 -38,335 0.04% 9,375,527
2022-01-27 2022-01-25 46.404 234,603 -65,063 0.05% 10,886,559
2022-01-26 2022-01-24 46.063 299,666 +1,143 0.06% 13,803,506
2022-01-25 2022-01-21 45.892 298,523 +4,221 0.06% 13,699,927
2022-01-24 2022-01-20 47.143 294,302 +22,772 0.06% 13,874,415
2022-01-21 2022-01-19 47.143 271,530 +9,671 0.06% 12,800,864
2022-01-20 2022-01-18 48.110 261,859 -7,034 0.05% 12,598,093
2022-01-19 2022-01-17 48.508 268,893 -3,077 0.06% 13,043,539
2022-01-18 2022-01-14 48.906 271,970 -28,223 0.06% 13,301,064
2022-01-17 2022-01-13 46.575 300,193 +7,913 0.06% 13,981,423
2022-01-14 2022-01-12 46.916 292,280 +25,498 0.06% 13,712,605
2022-01-13 2022-01-11 45.722 266,782 -1,935 0.06% 12,197,744
2022-01-12 2022-01-10 47.143 268,717 +1,319 0.06% 12,668,249
2022-01-11 2022-01-07 47.314 267,398 +29,454 0.06% 12,651,686
2022-01-10 2022-01-06 48.167 237,944 +10,639 0.05% 11,461,068
2022-01-07 2022-01-05 46.461 227,305 +43,082 0.05% 10,560,828
2022-01-06 2022-01-04 49.361 184,223 +35,105 0.04% 9,093,488
2022-01-05 2022-01-03 53.740 149,118 -615 0.03% 8,013,621
2022-01-03 2021-12-29 50.669 149,733 -528 0.03% 7,586,861
2021-12-30 2021-12-28 51.522 150,261 -615 0.03% 7,741,790
2021-12-29 2021-12-24 51.295 150,876 +2,022 0.03% 7,739,156
2021-12-28 2021-12-22 49.077 148,854 -88 0.03% 7,305,303
2021-12-23 2021-12-21 49.248 148,942 -88 0.03% 7,335,032
2021-12-22 2021-12-20 46.632 149,030 +2,023 0.03% 6,949,515
2021-12-21 2021-12-17 49.248 147,007 +439 0.03% 7,239,738
2021-12-20 2021-12-16 51.238 146,568 -527 0.03% 7,509,843
2021-12-17 2021-12-15 50.442 147,095 -1,671 0.03% 7,419,736
2021-12-16 2021-12-14 50.840 148,766 +1,759 0.03% 7,563,244
2021-12-15 2021-12-13 51.693 147,007 -792 0.03% 7,599,217
2021-12-14 2021-12-10 52.773 147,799 +1,495 0.03% 7,799,853
2021-12-13 2021-12-09 52.660 146,304 -1,319 0.03% 7,704,316
2021-12-10 2021-12-08 51.181 147,623 -264 0.03% 7,555,504
2021-12-09 2021-12-07 51.636 147,887 -967 0.03% 7,636,296
2021-12-08 2021-12-06 50.726 148,854 -703 0.03% 7,550,788
2021-12-07 2021-12-03 53.513 149,557 -19,080 0.03% 8,003,193
2021-12-06 2021-12-02 52.717 168,637 -87 0.04% 8,889,954
2021-12-03 2021-12-01 54.764 168,724 -30,510 0.04% 9,239,960
2021-12-02 2021-11-30 58.460 199,234 -6,858 0.04% 11,647,253
2021-12-01 2021-11-29 57.778 206,092 -26,377 0.04% 11,907,532
2021-11-30 2021-11-26 57.095 232,469 +1,583 0.05% 13,272,896
2021-11-29 2021-11-25 59.541 230,886 +11,870 0.05% 13,747,104
2021-11-26 2021-11-24 57.550 219,016 -528 0.05% 12,604,432
2021-11-25 2021-11-23 56.129 219,544 +27,168 0.05% 12,322,694
2021-11-24 2021-11-22 59.427 192,376 -3,341 0.04% 11,432,313
2021-11-23 2021-11-19 54.081 195,717 -1,582 0.04% 10,584,638
2021-11-22 2021-11-18 54.650 197,299 +1,846 0.04% 10,782,394
2021-11-19 2021-11-17 55.503 195,453 -20,662 0.04% 10,848,235
2021-11-18 2021-11-16 51.636 216,115 -17,145 0.04% 11,159,319
2021-11-17 2021-11-15 52.205 233,260 -31,740 0.05% 12,177,268
2021-11-16 2021-11-12 51.750 265,000 +1,143 0.06% 13,713,686
2021-11-15 2021-11-11 52.660 263,857 +13,188 0.05% 13,894,615
2021-11-12 2021-11-10 51.982 250,669 -88 0.05% 13,030,228
2021-11-11 2021-11-09 53.191 250,757 +27,621 0.05% 13,337,937
2021-11-10 2021-11-08 54.284 223,136 +694 0.05% 12,112,812
2021-11-09 2021-11-05 53.191 222,442 -22,669 0.05% 11,831,843
2021-11-08 2021-11-04 52.615 245,111 +9,033 0.05% 12,896,523
2021-11-05 2021-11-03 49.909 236,078 +21,888 0.05% 11,782,522
2021-11-04 2021-11-02 50.255 214,190 -6,514 0.05% 10,764,084
2021-11-03 2021-11-01 49.276 220,704 +4,603 0.05% 10,875,459
2021-11-02 2021-10-29 42.944 216,101 -869 0.05% 9,280,241
2021-11-01 2021-10-28 42.541 216,970 +4,430 0.05% 9,230,129
2021-10-29 2021-10-27 44.153 212,540 +7,817 0.04% 9,384,252
2021-10-28 2021-10-26 44.844 204,723 -1,216 0.04% 9,180,529
2021-10-27 2021-10-25 46.340 205,939 +11,118 0.04% 9,543,290
2021-10-26 2021-10-22 45.937 194,821 -5,211 0.04% 8,949,572
2021-10-25 2021-10-21 44.326 200,032 -9,555 0.04% 8,866,533
2021-10-22 2021-10-20 44.498 209,587 +435 0.04% 9,326,259
2021-10-21 2021-10-19 44.959 209,152 +9,988 0.04% 9,403,222
2021-10-20 2021-10-18 43.347 199,164 +6,428 0.04% 8,633,153
2021-10-19 2021-10-15 42.426 192,736 -14,071 0.04% 8,176,999
2021-10-18 2021-10-12 38.281 206,807 -1,737 0.04% 7,916,815
2021-10-15 2021-10-11 38.511 208,544 +8,685 0.04% 8,031,330
2021-10-12 2021-10-08 39.202 199,859 +3,648 0.04% 7,834,918
2021-10-11 2021-10-07 42.771 196,211 +174 0.04% 8,392,199
2021-10-07 2021-10-05 41.159 196,037 -261 0.04% 8,068,777
2021-10-06 2021-10-04 40.469 196,298 -868 0.04% 7,943,919
2021-10-05 2021-09-30 41.390 197,166 -2,345 0.04% 8,160,646
2021-10-04 2021-09-29 39.490 199,511 +1,563 0.04% 7,878,700
2021-09-30 2021-09-28 40.757 197,948 -2,171 0.04% 8,067,668
2021-09-29 2021-09-27 40.469 200,119 +4,429 0.04% 8,098,550
2021-09-28 2021-09-24 41.390 195,690 +4,517 0.04% 8,099,555
2021-09-27 2021-09-23 43.289 191,173 -261 0.04% 8,275,763
2021-09-24 2021-09-21 43.059 191,434 -2,605 0.04% 8,242,981
2021-09-23 2021-09-20 42.656 194,039 +1,824 0.04% 8,276,960
2021-09-21 2021-09-17 44.038 192,215 -23,104 0.04% 8,464,715
2021-09-20 2021-09-16 43.405 215,319 +24,580 0.05% 9,345,818
2021-09-17 2021-09-15 44.844 190,739 -781 0.04% 8,553,436
2021-09-16 2021-09-14 45.247 191,520 -2,172 0.04% 8,665,633
2021-09-15 2021-09-13 44.844 193,692 -11,465 0.04% 8,685,859
2021-09-14 2021-09-10 46.571 205,157 +9,033 0.04% 9,554,292
2021-09-13 2021-09-09 46.628 196,124 +5,820 0.04% 9,144,909
2021-09-10 2021-09-08 46.571 190,304 -5,038 0.04% 8,862,578
2021-09-09 2021-09-07 47.261 195,342 +23,712 0.04% 9,232,141
2021-09-08 2021-09-06 53.421 171,630 -5,646 0.04% 9,168,638
2021-09-07 2021-09-03 52.615 177,276 -9,120 0.04% 9,327,382
2021-09-06 2021-09-02 52.385 186,396 -11,552 0.04% 9,764,311
2021-09-03 2021-09-01 52.385 197,948 +3,040 0.04% 10,369,460
2021-09-02 2021-08-31 53.939 194,908 -1,216 0.04% 10,513,151
2021-09-01 2021-08-30 57.566 196,124 +4,082 0.04% 11,290,011
2021-08-31 2021-08-27 57.163 192,042 +9,815 0.04% 10,977,643
2021-08-30 2021-08-26 57.451 182,227 +13,984 0.04% 10,469,041
2021-08-27 2021-08-25 60.041 168,243 -1,650 0.04% 10,101,478
2021-08-26 2021-08-24 59.638 169,893 -8,078 0.04% 10,132,086
2021-08-25 2021-08-23 56.414 177,971 -6,861 0.04% 10,040,121
2021-08-24 2021-08-20 52.270 184,832 -10,684 0.04% 9,661,101
2021-08-23 2021-08-19 53.421 195,516 +4,343 0.04% 10,444,650
2021-08-20 2021-08-18 54.457 191,173 +955 0.04% 10,410,733
2021-08-19 2021-08-17 53.018 190,218 -8,512 0.04% 10,084,976
2021-08-18 2021-08-16 55.263 198,730 +9,120 0.04% 10,982,426
2021-08-17 2021-08-13 57.048 189,610 -25,188 0.04% 10,816,793
2021-08-16 2021-08-12 56.932 214,798 +521 0.05% 12,228,978
2021-08-13 2021-08-11 56.299 214,277 +12,507 0.05% 12,063,631
2021-08-12 2021-08-10 60.617 201,770 -434 0.04% 12,230,623
2021-08-11 2021-08-09 59.523 202,204 +695 0.04% 12,035,771
2021-08-10 2021-08-06 60.732 201,509 +23,799 0.04% 12,238,002
2021-08-09 2021-08-05 62.171 177,710 +2,519 0.04% 11,048,396
2021-08-06 2021-08-04 63.495 175,191 -31,269 0.04% 11,123,743
2021-08-05 2021-08-03 61.135 206,460 +19,717 0.04% 12,621,881
2021-08-04 2021-08-02 61.768 186,743 +37,262 0.04% 11,534,737
2021-08-03 2021-07-30 69.770 149,481 -24,494 0.03% 10,429,230
2021-08-02 2021-07-29 65.510 173,975 -38,565 0.04% 11,397,057
2021-07-30 2021-07-28 59.868 212,540 +39,694 0.04% 12,724,410
2021-07-29 2021-07-27 60.099 172,846 -2,085 0.04% 10,387,797
2021-07-28 2021-07-26 63.265 174,931 +18,067 0.04% 11,066,954
2021-07-27 2021-07-23 64.704 156,864 -4,951 0.03% 10,149,700
2021-07-26 2021-07-22 68.733 161,815 +1,998 0.03% 11,122,098
2021-07-23 2021-07-21 69.079 159,817 -6,602 0.03% 11,039,969
2021-07-22 2021-07-20 65.279 166,419 -1,563 0.04% 10,863,746
2021-07-21 2021-07-19 64.358 167,982 -21,020 0.04% 10,811,058
2021-07-20 2021-07-16 63.898 189,002 +2,693 0.04% 12,076,832
2021-07-19 2021-07-15 60.099 186,309 +5,559 0.04% 11,196,904
2021-07-16 2021-07-14 57.508 180,750 +347 0.04% 10,394,591
2021-07-15 2021-07-13 58.947 180,403 +261 0.04% 10,634,262
2021-07-14 2021-07-12 57.796 180,142 -6,428 0.04% 10,411,476
2021-07-13 2021-07-09 55.148 186,570 -1,737 0.04% 10,288,947
2021-07-12 2021-07-08 56.242 188,307 -4,343 0.04% 10,590,700
2021-07-09 2021-07-07 56.932 192,650 -6,514 0.04% 10,968,038
2021-07-08 2021-07-06 55.033 199,164 -7,643 0.04% 10,960,550
2021-07-07 2021-07-05 55.493 206,807 -9,294 0.04% 11,476,406
2021-07-06 2021-07-02 52.039 216,101 +5,559 0.05% 11,245,761
2021-07-05 2021-06-30 52.845 210,542 -869 0.04% 11,126,154
2021-07-02 2021-06-29 52.903 211,411 +2,085 0.04% 11,184,246
2021-06-30 2021-06-28 53.536 209,326 +434 0.04% 11,206,494
2021-06-29 2021-06-25 51.924 208,892 -15,721 0.04% 10,846,559
2021-06-28 2021-06-24 52.673 224,613 -16,329 0.05% 11,830,950
2021-06-25 2021-06-23 53.536 240,942 -4,169 0.05% 12,899,090
2021-06-24 2021-06-22 50.715 245,111 -1,216 0.05% 12,430,893
2021-06-23 2021-06-21 51.752 246,327 -10,684 0.05% 12,747,803
2021-06-22 2021-06-18 49.737 257,011 -13,463 0.05% 12,782,891
2021-06-21 2021-06-17 49.909 270,474 -1,997 0.06% 13,499,207
2021-06-18 2021-06-16 44.786 272,471 -1,130 0.06% 12,202,913
2021-06-17 2021-06-15 46.398 273,601 -5,558 0.06% 12,694,522
2021-06-16 2021-06-11 43.807 279,159 -782 0.06% 12,229,253
2021-06-15 2021-06-10 44.383 279,941 +434 0.06% 12,424,660
2021-06-11 2021-06-09 44.383 279,507 +434 0.06% 12,405,398
2021-06-10 2021-06-08 44.786 279,073 -1,476 0.06% 12,498,591
2021-06-08 2021-06-04 43.405 280,549 -5,038 0.06% 12,177,095
2021-06-07 2021-06-03 42.483 285,587 -1,737 0.06% 12,132,727
2021-06-04 2021-06-02 42.656 287,324 -1,303 0.06% 12,256,141
2021-06-03 2021-06-01 42.829 288,627 -868 0.06% 12,361,567
2021-06-01 2021-05-28 43.059 289,495 -2,085 0.06% 12,465,402
2021-05-31 2021-05-27 44.095 291,580 -521 0.06% 12,857,310
2021-05-28 2021-05-26 42.886 292,101 -434 0.06% 12,527,169
2021-05-27 2021-05-25 42.368 292,535 +2,866 0.06% 12,394,222
2021-05-25 2021-05-21 42.368 289,669 -8,599 0.06% 12,272,795
2021-05-21 2021-05-18 41.678 298,268 -3,301 0.06% 12,431,080
2021-05-20 2021-05-17 40.411 301,569 -4,603 0.06% 12,186,737
2021-05-18 2021-05-14 40.181 306,172 -1,129 0.06% 12,302,249
2021-05-17 2021-05-13 39.605 307,301 +1,998 0.06% 12,170,714
2021-05-14 2021-05-12 42.023 305,303 +7,817 0.06% 12,829,731
2021-05-13 2021-05-11 40.814 297,486 -6,428 0.06% 12,141,613
2021-05-12 2021-05-10 40.584 303,914 -11,031 0.06% 12,333,986
2021-05-11 2021-05-07 38.742 314,945 -10,422 0.07% 12,201,505
2021-05-10 2021-05-06 38.339 325,367 +694 0.07% 12,474,161
2021-05-07 2021-05-05 36.612 324,673 +1,738 0.07% 11,886,854
2021-05-05 2021-05-03 36.842 322,935 -1,738 0.07% 11,897,582
2021-05-04 2021-04-30 35.691 324,673 +2,693 0.07% 11,587,813
2021-04-28 2021-04-26 39.375 321,980 -12,160 0.07% 12,677,938
2021-04-26 2021-04-22 39.548 334,140 -2,258 0.07% 13,214,442
2021-04-22 2021-04-20 38.742 336,398 -1,303 0.07% 13,032,631
2021-04-21 2021-04-19 38.857 337,701 -5,125 0.07% 13,121,991
2021-04-20 2021-04-16 36.151 342,826 -2,606 0.07% 12,393,587
2021-04-19 2021-04-15 35.576 345,432 +869 0.07% 12,288,947
2021-04-16 2021-04-14 35.691 344,563 +869 0.07% 12,297,702
2021-04-15 2021-04-13 35.230 343,694 -87 0.07% 12,108,407
2021-04-14 2021-04-12 35.230 343,781 +868 0.07% 12,111,472
2021-04-12 2021-04-08 36.266 342,913 -868 0.07% 12,436,212
2021-04-09 2021-04-07 36.036 343,781 -9,815 0.07% 12,388,532
2021-04-08 2021-04-01 34.827 353,596 -1,216 0.07% 12,314,771
2021-04-07 2021-03-31 33.388 354,812 +21,801 0.07% 11,846,496
2021-04-01 2021-03-30 37.878 333,011 -434 0.07% 12,613,863
2021-03-31 2021-03-29 37.821 333,445 -782 0.07% 12,611,107
2021-03-29 2021-03-25 35.921 334,227 -7,296 0.07% 12,005,763
2021-03-26 2021-03-24 36.382 341,523 -261 0.07% 12,425,122
2021-03-25 2021-03-23 37.648 341,784 +782 0.07% 12,867,468
2021-03-24 2021-03-22 39.260 341,002 -87 0.07% 13,387,668
2021-03-23 2021-03-19 38.224 341,089 -15,460 0.07% 13,037,653
2021-03-19 2021-03-17 38.569 356,549 +260 0.08% 13,751,740
2021-03-18 2021-03-16 39.432 356,289 +10,597 0.07% 14,049,362
2021-03-17 2021-03-15 37.360 345,692 +868 0.07% 12,915,096
2021-03-16 2021-03-12 36.900 344,824 -347 0.07% 12,723,868
2021-03-15 2021-03-11 37.475 345,171 -2,345 0.07% 12,935,372
2021-03-12 2021-03-10 35.691 347,516 +6,688 0.07% 12,403,097
2021-03-11 2021-03-09 35.230 340,828 +2,345 0.07% 12,007,437
2021-03-10 2021-03-08 34.827 338,483 -16,155 0.07% 11,788,427
2021-03-09 2021-03-05 36.900 354,638 -1,390 0.07% 13,086,000
2021-03-08 2021-03-04 37.475 356,028 -12,508 0.07% 13,342,241
2021-03-05 2021-03-03 39.087 368,536 +9,120 0.08% 14,405,002
2021-03-04 2021-03-02 38.972 359,416 -2,518 0.08% 14,007,148
2021-03-03 2021-03-01 40.296 361,934 +5,645 0.08% 14,584,483
2021-03-02 2021-02-26 38.857 356,289 +21,454 0.07% 13,844,262
2021-03-01 2021-02-25 41.217 334,835 +10,597 0.07% 13,800,903
2021-02-26 2021-02-24 40.066 324,238 -12,247 0.07% 12,990,826
2021-02-25 2021-02-23 45.189 336,485 +2,171 0.07% 15,205,440
2021-02-24 2021-02-22 43.750 334,314 +16,156 0.07% 14,626,209
2021-02-23 2021-02-19 47.089 318,158 -174 0.07% 14,981,655
2021-02-22 2021-02-18 46.110 318,332 -31,095 0.07% 14,678,323
2021-02-18 2021-02-16 44.268 349,427 -44,905 0.07% 15,468,437
2021-02-17 2021-02-11 42.253 394,332 -6,601 0.08% 16,661,792
2021-02-16 2021-02-09 43.002 400,933 -56,023 0.08% 17,240,745
2021-02-10 2021-02-08 42.771 456,956 +4,343 0.10% 19,544,602
2021-02-09 2021-02-05 41.620 452,613 +70,180 0.10% 18,837,747
2021-02-08 2021-02-04 43.750 382,433 +24,755 0.08% 16,731,412
2021-02-05 2021-02-03 46.340 357,678 +3,908 0.08% 16,574,931
2021-02-04 2021-02-02 47.722 353,770 +5,472 0.07% 16,882,593
2021-02-03 2021-02-01 47.146 348,298 +10,770 0.07% 16,420,959
2021-02-02 2021-01-29 44.901 337,528 +8,599 0.07% 15,155,422
2021-02-01 2021-01-28 45.995 328,929 +13,376 0.07% 15,129,082
2021-01-29 2021-01-27 48.758 315,553 -1,824 0.07% 15,385,774
2021-01-28 2021-01-26 49.219 317,377 +1,390 0.07% 15,620,869
2021-01-27 2021-01-25 50.946 315,987 -14,939 0.07% 16,098,155
2021-01-26 2021-01-22 49.449 330,926 +39,780 0.07% 16,363,933
2021-01-25 2021-01-21 51.176 291,146 +8,339 0.06% 14,899,655
2021-01-22 2021-01-20 55.090 282,807 -12,942 0.06% 15,579,938
2021-01-21 2021-01-19 51.579 295,749 -55,676 0.06% 15,254,393
2021-01-20 2021-01-18 47.146 351,425 -90,158 0.07% 16,568,385
2021-01-19 2021-01-15 43.174 441,583 +83,470 0.09% 19,065,019
2021-01-18 2021-01-14 44.671 358,113 -3,040 0.08% 15,997,254
2021-01-15 2021-01-13 47.377 361,153 -95,803 0.08% 17,110,184
2021-01-14 2021-01-12 41.562 456,956 +16,329 0.10% 18,992,197
2021-01-13 2021-01-11 38.281 440,627 -12,508 0.09% 16,867,720
2021-01-12 2021-01-08 40.526 453,135 +94,501 0.10% 18,363,857
2021-01-08 2021-01-06 43.635 358,634 -112,046 0.08% 15,648,917
2021-01-07 2021-01-05 42.656 470,680 +435 0.10% 20,077,405
2021-01-06 2021-01-04 42.081 470,245 -10,076 0.10% 19,788,150
2021-01-05 2020-12-31 38.914 480,321 +48,640 0.10% 18,691,403
2021-01-04 2020-12-29 36.324 431,681 +38,217 0.09% 15,680,356
2020-12-30 2020-12-28 37.936 393,464 -3,474 0.08% 14,926,365
2020-12-29 2020-12-24 33.446 396,938 -1,737 0.08% 13,275,853
2020-12-28 2020-12-22 33.561 398,675 +2,432 0.08% 13,379,848
2020-12-23 2020-12-21 35.748 396,243 +23,191 0.08% 14,165,008
2020-12-21 2020-12-17 32.582 373,052 -3,127 0.08% 12,154,845
2020-12-18 2020-12-16 32.697 376,179 -4,777 0.08% 12,300,040
2020-12-17 2020-12-15 31.661 380,956 -11,986 0.08% 12,061,495
2020-12-16 2020-12-14 29.358 392,942 +8,685 0.08% 11,536,186
2020-12-15 2020-12-11 28.322 384,257 +1,737 0.08% 10,883,047
2020-12-14 2020-12-10 28.725 382,520 +6,949 0.08% 10,987,992
2020-12-11 2020-12-09 29.128 375,571 -434 0.08% 10,939,720
2020-12-10 2020-12-08 30.049 376,005 -2,345 0.08% 11,298,681
2020-12-09 2020-12-07 30.452 378,350 -3,735 0.08% 11,521,607
2020-12-08 2020-12-04 29.934 382,085 -8,686 0.08% 11,437,391
2020-12-03 2020-12-01 29.934 390,771 -4,343 0.08% 11,697,399
2020-12-02 2020-11-30 28.092 395,114 -6,514 0.08% 11,099,563
2020-12-01 2020-11-27 29.531 401,628 -348 0.08% 11,860,554
2020-11-27 2020-11-25 30.107 401,976 +4,083 0.08% 12,102,231
2020-11-26 2020-11-24 30.510 397,893 -869 0.08% 12,139,640
2020-11-23 2020-11-19 29.761 398,762 +6,254 0.08% 11,867,738
2020-11-20 2020-11-18 30.567 392,508 -5,906 0.08% 11,997,939
2020-11-18 2020-11-16 29.416 398,414 -1,738 0.08% 11,719,771
2020-11-12 2020-11-10 30.855 400,152 +3,040 0.08% 12,346,771
2020-11-11 2020-11-09 29.071 397,112 +2,172 0.08% 11,544,311
2020-11-10 2020-11-06 28.553 394,940 +9,554 0.08% 11,276,555
2020-11-09 2020-11-05 29.013 385,386 -3,908 0.08% 11,181,243
2020-11-06 2020-11-04 28.265 389,294 -7,818 0.08% 11,003,297
2020-11-05 2020-11-03 28.207 397,112 +1,738 0.08% 11,201,411
2020-11-04 2020-11-02 27.632 395,374 +3,908 0.08% 10,924,787
2020-11-03 2020-10-30 27.401 391,466 -10,423 0.08% 10,726,663
2020-10-30 2020-10-28 28.322 401,889 +13,724 0.08% 11,382,426
2020-10-29 2020-10-27 29.819 388,165 +6,948 0.08% 11,574,700
2020-10-28 2020-10-23 29.819 381,217 +5,646 0.08% 11,367,518
2020-10-23 2020-10-21 29.704 375,571 -869 0.08% 11,155,920
2020-10-22 2020-10-20 29.589 376,440 +1,738 0.08% 11,138,392
2020-10-21 2020-10-19 29.358 374,702 +1,737 0.08% 11,000,687
2020-10-16 2020-10-14 30.452 372,965 +173 0.08% 11,357,621
2020-10-15 2020-10-12 31.316 372,792 +5,646 0.08% 11,674,253
2020-10-14 2020-10-09 31.949 367,146 +9,554 0.08% 11,729,930
2020-10-12 2020-10-08 34.942 357,592 +869 0.08% 12,495,111
2020-10-08 2020-10-06 33.791 356,723 -4,777 0.08% 12,054,046
2020-10-07 2020-10-05 32.985 361,500 -13,550 0.08% 11,924,126
2020-10-06 2020-09-30 29.819 375,050 -868 0.08% 11,183,624
2020-09-30 2020-09-28 29.416 375,918 +868 0.08% 11,058,027
2020-09-24 2020-09-22 30.452 375,050 -3,214 0.08% 11,421,114
2020-09-23 2020-09-21 31.143 378,264 -2,171 0.08% 11,780,288
2020-09-22 2020-09-18 31.604 380,435 -434 0.08% 12,023,099
2020-09-21 2020-09-17 31.373 380,869 -869 0.08% 11,949,115
2020-09-18 2020-09-16 30.452 381,738 -11,291 0.08% 11,624,779
2020-09-17 2020-09-15 29.646 393,029 +13,897 0.08% 11,651,865
2020-09-16 2020-09-14 29.934 379,132 -1,737 0.08% 11,348,995
2020-09-15 2020-09-11 29.589 380,869 -348 0.08% 11,269,441
2020-09-14 2020-09-10 28.725 381,217 +521 0.08% 10,950,563
2020-09-11 2020-09-09 29.186 380,696 -1,737 0.08% 11,110,917
2020-09-10 2020-09-08 29.358 382,433 +3,475 0.08% 11,227,658
2020-09-09 2020-09-07 29.186 378,958 -3,388 0.08% 11,060,192
2020-09-08 2020-09-04 28.668 382,346 -4,343 0.08% 10,960,983
2020-09-07 2020-09-03 28.437 386,689 -4,777 0.08% 10,996,447
2020-09-04 2020-09-02 28.898 391,466 -3,474 0.08% 11,312,573
2020-09-03 2020-09-01 29.416 394,940 +868 0.08% 11,617,579
2020-09-02 2020-08-31 28.668 394,072 -13,897 0.08% 11,297,141
2020-09-01 2020-08-28 28.150 407,969 -12,160 0.09% 11,484,171
2020-08-31 2020-08-27 28.207 420,129 -28,663 0.09% 11,850,655
2020-08-28 2020-08-26 32.467 448,792 +4,343 0.09% 14,570,949
2020-08-27 2020-08-25 33.906 444,449 -22,062 0.09% 15,069,570
2020-08-26 2020-08-24 33.215 466,511 +5,212 0.10% 15,495,348
2020-08-25 2020-08-21 33.273 461,299 -5,733 0.10% 15,348,784
2020-08-24 2020-08-20 32.755 467,032 +9,120 0.10% 15,297,573
2020-08-21 2020-08-19 32.870 457,912 +869 0.10% 15,051,569
2020-08-20 2020-08-18 33.791 457,043 -8,686 0.10% 15,443,964
2020-08-19 2020-08-17 34.136 465,729 -14,244 0.10% 15,898,334
2020-08-18 2020-08-14 34.424 479,973 +3,734 0.10% 16,522,723
2020-08-17 2020-08-13 32.409 476,239 -3,561 0.10% 15,434,657
2020-08-14 2020-08-12 31.604 479,800 -13,897 0.10% 15,163,387
2020-08-13 2020-08-11 32.755 493,697 -1,650 0.10% 16,170,982
2020-08-12 2020-08-10 32.409 495,347 -261 0.10% 16,053,937
2020-08-11 2020-08-07 32.812 495,608 -6,775 0.10% 16,262,106
2020-08-10 2020-08-06 33.446 502,383 +8,860 0.11% 16,802,531
2020-08-07 2020-08-05 33.618 493,523 -2,519 0.10% 16,591,432
2020-08-06 2020-08-04 32.812 496,042 -2,432 0.10% 16,276,347
2020-08-04 2020-07-31 31.316 498,474 -1,737 0.10% 15,610,077
2020-08-03 2020-07-30 30.855 500,211 +1,216 0.11% 15,434,112
2020-07-31 2020-07-29 29.474 498,995 +3,474 0.10% 14,707,193
2020-07-30 2020-07-28 29.589 495,521 +434 0.10% 14,661,851
2020-07-29 2020-07-27 29.474 495,087 -3,474 0.10% 14,592,010
2020-07-28 2020-07-24 30.855 498,561 +8,773 0.10% 15,383,201
2020-07-27 2020-07-23 32.928 489,788 -1,824 0.10% 16,127,528
2020-07-24 2020-07-22 34.136 491,612 +2,953 0.10% 16,781,887
2020-07-23 2020-07-21 34.367 488,659 +3,648 0.10% 16,793,602
2020-07-22 2020-07-20 34.482 485,011 -49,335 0.10% 16,724,072
2020-07-21 2020-07-17 33.849 534,346 -3,474 0.11% 18,086,874
2020-07-20 2020-07-16 32.237 537,820 +17,718 0.11% 17,337,585
2020-07-17 2020-07-15 35.691 520,102 +34,743 0.11% 18,562,815
2020-07-16 2020-07-14 36.784 485,359 +6,341 0.10% 17,853,673
2020-07-15 2020-07-13 39.605 479,018 +11,291 0.10% 18,971,597
2020-07-14 2020-07-10 34.712 467,727 -5,124 0.10% 16,235,788
2020-07-13 2020-07-09 33.676 472,851 +84,946 0.10% 15,923,693
2020-07-10 2020-07-08 27.516 387,905 +32,832 0.08% 10,673,747
2020-07-09 2020-07-07 26.710 355,073 +23,712 0.07% 9,484,168
2020-07-08 2020-07-06 30.567 331,361 -28,402 0.07% 10,128,836
2020-07-07 2020-07-03 23.890 359,763 +1,998 0.08% 8,594,651
2020-07-06 2020-07-02 23.544 357,765 -14,766 0.08% 8,423,349
2020-07-02 2020-06-29 22.335 372,531 +27,707 0.08% 8,320,660
2020-06-29 2020-06-24 25.057 344,824 +8,140 0.07% 8,640,218
2020-06-23 2020-06-19 25.646 336,684 +2,544 0.07% 8,634,755
2020-06-22 2020-06-18 25.705 334,140 +22,898 0.07% 8,589,210
2020-06-19 2020-06-17 25.882 311,242 +11,873 0.07% 8,055,657
2020-06-18 2020-06-16 25.882 299,369 +1,696 0.06% 7,748,357
2020-06-15 2020-06-11 25.588 297,673 +2,545 0.06% 7,616,710
2020-06-12 2020-06-10 26.767 295,128 +9,328 0.06% 7,899,590
2020-06-11 2020-06-09 27.474 285,800 -2,544 0.06% 7,852,111
2020-06-10 2020-06-08 28.241 288,344 -2,544 0.06% 8,143,005
2020-06-08 2020-06-04 25.529 290,888 +20,354 0.06% 7,425,949
2020-06-05 2020-06-03 24.703 270,534 +16,113 0.06% 6,683,041
2020-06-04 2020-06-02 24.703 254,421 +5,088 0.05% 6,284,999
2020-06-03 2020-06-01 24.055 249,333 +1,018 0.05% 5,997,610
2020-06-02 2020-05-29 23.642 248,315 +22,050 0.05% 5,870,642
2020-06-01 2020-05-28 24.644 226,265 +3,392 0.05% 5,576,118
2020-05-28 2020-05-26 25.705 222,873 +255 0.05% 5,729,045
2020-05-26 2020-05-22 25.705 222,618 -1,442 0.05% 5,722,490
2020-05-25 2020-05-21 25.941 224,060 +848 0.05% 5,812,397
2020-05-22 2020-05-20 27.356 223,212 +1,696 0.05% 6,106,239
2020-05-21 2020-05-19 27.887 221,516 +1,696 0.05% 6,177,383
2020-05-20 2020-05-18 27.415 219,820 -2,544 0.05% 6,026,407
2020-05-19 2020-05-15 27.651 222,364 +4,495 0.05% 6,148,591
2020-05-14 2020-05-12 29.302 217,869 -1,272 0.05% 6,383,959
2020-05-13 2020-05-11 30.127 219,141 -2,120 0.05% 6,602,111
2020-05-12 2020-05-08 28.889 221,261 -425 0.05% 6,392,036
2020-05-11 2020-05-07 28.830 221,686 -2,544 0.05% 6,391,244
2020-05-08 2020-05-06 28.889 224,230 +848 0.05% 6,477,808
2020-05-07 2020-05-05 28.123 223,382 +848 0.05% 6,282,100
2020-05-06 2020-05-04 27.769 222,534 +848 0.05% 6,179,531
2020-05-04 2020-04-28 28.948 221,686 -2,544 0.05% 6,417,384
2020-04-29 2020-04-27 28.417 224,230 -2,120 0.05% 6,372,048
2020-04-24 2020-04-22 28.064 226,350 -848 0.05% 6,352,223
2020-04-23 2020-04-21 28.241 227,198 +5,937 0.05% 6,416,206
2020-04-22 2020-04-20 28.830 221,261 -849 0.05% 6,378,991
2020-04-21 2020-04-17 27.356 222,110 -1,526 0.05% 6,076,092
2020-04-20 2020-04-16 26.354 223,636 +1,526 0.05% 5,893,693
2020-04-07 2020-04-03 27.946 222,110 -1,696 0.05% 6,207,043
2020-04-02 2020-03-31 27.061 223,806 -1,696 0.05% 6,056,513
2020-03-30 2020-03-26 27.238 225,502 +848 0.05% 6,142,295
2020-03-24 2020-03-20 25.705 224,654 -848 0.05% 5,774,826
2020-03-23 2020-03-19 23.489 225,502 -848 0.05% 5,296,732
2020-03-18 2020-03-16 27.002 226,350 +1,696 0.05% 6,112,013
2020-03-16 2020-03-12 28.476 224,654 -1,187 0.05% 6,397,342
2020-03-13 2020-03-11 30.540 225,841 +2,459 0.05% 6,897,168
2020-03-11 2020-03-09 31.365 223,382 +7,209 0.05% 7,006,451
2020-03-10 2020-03-06 32.839 216,173 -1,696 0.05% 7,098,963
2020-03-09 2020-03-05 33.488 217,869 +1,696 0.05% 7,295,953
2020-03-05 2020-03-03 33.134 216,173 -2,375 0.05% 7,162,688
2020-03-04 2020-03-02 33.311 218,548 +21,202 0.05% 7,280,036
2020-03-03 2020-02-28 32.132 197,346 +255 0.04% 6,341,078
2020-02-27 2020-02-25 34.844 197,091 +8,989 0.04% 6,867,403
2020-02-26 2020-02-24 35.433 188,102 +2,544 0.04% 6,665,092
2020-02-24 2020-02-20 36.554 185,558 -4,410 0.04% 6,782,810
2020-02-21 2020-02-19 36.082 189,968 +21,626 0.04% 6,854,411
2020-02-20 2020-02-18 36.082 168,342 -2,714 0.04% 6,074,103
2020-02-19 2020-02-17 33.959 171,056 +2,036 0.04% 5,808,969
2020-02-18 2020-02-14 32.898 169,020 +2,544 0.04% 5,560,458
2020-02-17 2020-02-13 32.780 166,476 +2,544 0.04% 5,457,135
2020-02-14 2020-02-12 34.608 163,932 -1,696 0.04% 5,673,357
2020-02-13 2020-02-11 33.488 165,628 -1,696 0.04% 5,546,517
2020-02-12 2020-02-10 33.252 167,324 -3,393 0.04% 5,563,853
2020-02-07 2020-02-05 31.778 170,717 +2,545 0.04% 5,425,051
2020-02-05 2020-02-03 31.542 168,172 -848 0.04% 5,304,516
2020-02-03 2020-01-30 31.130 169,020 -1,697 0.04% 5,261,509
2020-01-31 2020-01-29 30.776 170,717 -4,240 0.04% 5,253,945
2020-01-30 2020-01-24 32.309 174,957 +1,696 0.04% 5,652,625
2020-01-21 2020-01-17 34.490 173,261 -2,544 0.04% 5,975,785
2020-01-20 2020-01-16 33.665 175,805 +2,544 0.04% 5,918,418
2020-01-17 2020-01-15 34.962 173,261 -2,544 0.04% 6,057,505
2020-01-16 2020-01-14 34.136 175,805 -4,240 0.04% 6,001,338
2020-01-15 2020-01-13 33.665 180,045 +4,240 0.04% 6,061,156
2020-01-13 2020-01-09 33.370 175,805 -3,392 0.04% 5,866,592
2020-01-10 2020-01-08 32.603 179,197 +5,936 0.04% 5,842,438
2020-01-08 2020-01-06 32.957 173,261 +5,937 0.04% 5,710,194
2020-01-07 2020-01-03 34.077 167,324 +1,017 0.04% 5,701,962
2020-01-06 2020-01-02 34.962 166,307 -1,696 0.04% 5,814,381
2020-01-03 2019-12-31 33.252 168,003 -2,544 0.04% 5,586,431
2019-12-27 2019-12-20 32.603 170,547 +170 0.04% 5,560,419
2019-12-19 2019-12-17 33.370 170,377 -2,120 0.04% 5,685,461
2019-12-17 2019-12-13 32.250 172,497 -424 0.04% 5,562,975
2019-12-16 2019-12-12 32.544 172,921 -3,393 0.04% 5,627,624
2019-12-10 2019-12-06 30.422 176,314 -16,961 0.04% 5,363,827
2019-12-05 2019-12-03 31.071 193,275 +424 0.04% 6,005,160
2019-12-03 2019-11-29 31.542 192,851 -848 0.04% 6,082,946
2019-12-02 2019-11-28 32.309 193,699 +424 0.04% 6,258,153
2019-11-29 2019-11-27 32.721 193,275 -2,544 0.04% 6,324,219
2019-11-28 2019-11-26 32.486 195,819 -933 0.04% 6,361,283
2019-11-25 2019-11-21 31.130 196,752 +848 0.04% 6,124,792
2019-11-22 2019-11-20 31.542 195,904 +848 0.04% 6,179,244
2019-11-21 2019-11-19 32.427 195,056 +5,597 0.04% 6,324,996
2019-11-18 2019-11-14 33.665 189,459 +848 0.04% 6,378,075
2019-11-13 2019-11-11 34.195 188,611 +1,951 0.04% 6,449,607
2019-11-07 2019-11-05 36.730 186,660 -3,393 0.04% 6,856,107
2019-11-06 2019-11-04 36.141 190,053 -848 0.04% 6,868,683
2019-11-05 2019-11-01 35.374 190,901 -848 0.04% 6,753,015
2019-11-04 2019-10-31 34.372 191,749 +2,545 0.04% 6,590,827
2019-11-01 2019-10-30 34.726 189,204 +4,240 0.04% 6,570,280
2019-10-31 2019-10-29 35.080 184,964 +848 0.04% 6,488,472
2019-10-22 2019-10-18 35.964 184,116 -339 0.04% 6,621,550
2019-10-21 2019-10-17 35.728 184,455 +1,187 0.04% 6,590,241
2019-10-18 2019-10-16 36.259 183,268 +848 0.04% 6,645,077
2019-10-17 2019-10-15 36.907 182,420 +1,187 0.04% 6,732,635
2019-10-09 2019-10-04 37.320 181,233 +1,188 0.04% 6,763,621
2019-09-26 2019-09-24 37.674 180,045 +2,544 0.04% 6,782,975
2019-09-25 2019-09-23 39.030 177,501 +2,544 0.04% 6,927,827
2019-09-24 2019-09-20 40.740 174,957 -848 0.04% 7,127,671
2019-09-19 2019-09-17 40.209 175,805 -848 0.04% 7,068,933
2019-09-16 2019-09-12 40.268 176,653 +424 0.04% 7,113,445
2019-09-13 2019-09-11 40.504 176,229 -848 0.04% 7,137,932
2019-09-12 2019-09-10 40.327 177,077 -848 0.04% 7,140,959
2019-09-11 2019-09-09 38.912 177,925 -1,018 0.04% 6,923,396
2019-08-30 2019-08-28 35.846 178,943 -10,177 0.04% 6,414,408
2019-08-29 2019-08-27 35.198 189,120 -5,088 0.04% 6,656,563
2019-08-28 2019-08-26 35.257 194,208 +19,590 0.04% 6,847,098
2019-08-27 2019-08-23 40.563 174,618 +509 0.04% 7,082,975
2019-08-12 2019-08-08 41.565 174,109 -1,696 0.04% 7,236,834
2019-08-06 2019-08-02 43.039 175,805 -1,526 0.04% 7,566,453
2019-07-30 2019-07-26 43.805 177,331 +1,696 0.04% 7,768,045
2019-07-26 2019-07-24 44.572 175,635 +1,696 0.04% 7,828,366
2019-07-25 2019-07-23 44.749 173,939 +1,018 0.04% 7,783,537
2019-07-24 2019-07-22 44.277 172,921 +2,968 0.04% 7,656,423
2019-07-23 2019-07-19 45.751 169,953 +848 0.04% 7,775,509
2019-07-22 2019-07-18 45.751 169,105 +1,696 0.04% 7,736,712
2019-07-16 2019-07-12 46.989 167,409 +2,544 0.04% 7,866,389
2019-07-11 2019-07-09 47.579 164,865 +848 0.04% 7,844,048
2019-06-28 2019-06-26 48.227 164,017 +1,696 0.04% 7,910,072
2019-06-26 2019-06-24 49.170 162,321 -1,696 0.03% 7,981,399
2019-06-24 2019-06-20 50.077 164,017 +2,004 0.04% 8,213,459
2019-06-21 2019-06-19 49.958 162,013 -419 0.04% 8,093,765
2019-06-19 2019-06-17 48.465 162,432 +5,026 0.04% 7,872,323
2019-06-18 2019-06-14 49.778 157,406 -1,257 0.03% 7,835,426
2019-06-17 2019-06-13 49.420 158,663 +2,513 0.03% 7,841,178
2019-06-13 2019-06-11 50.554 156,150 +11,728 0.03% 7,894,065
2019-06-12 2019-06-10 49.719 144,422 -837 0.03% 7,180,483
2019-06-11 2019-06-06 49.898 145,259 -838 0.03% 7,248,107
2019-06-05 2019-06-03 50.375 146,097 -1,759 0.03% 7,359,682
2019-06-04 2019-05-31 50.375 147,856 -3,183 0.03% 7,448,292
2019-05-31 2019-05-29 49.361 151,039 -3,351 0.03% 7,455,382
2019-05-30 2019-05-28 48.943 154,390 +670 0.03% 7,556,285
2019-05-28 2019-05-24 48.465 153,720 +419 0.03% 7,450,093
2019-05-27 2019-05-23 48.704 153,301 -3,351 0.03% 7,466,386
2019-05-24 2019-05-22 48.406 156,652 +838 0.03% 7,582,843
2019-05-23 2019-05-21 49.122 155,814 -838 0.03% 7,653,879
2019-05-21 2019-05-17 49.241 156,652 -9,299 0.03% 7,713,743
2019-05-20 2019-05-16 47.809 165,951 +168 0.04% 7,933,917
2019-05-16 2019-05-14 47.331 165,783 -1,508 0.04% 7,846,726
2019-05-15 2019-05-10 46.794 167,291 -2,346 0.04% 7,828,236
2019-05-14 2019-05-09 47.570 169,637 -837 0.04% 8,069,641
2019-05-10 2019-05-08 46.854 170,474 +837 0.04% 7,987,357
2019-05-08 2019-05-06 46.913 169,637 +2,513 0.04% 7,958,265
2019-05-06 2019-05-02 47.630 167,124 -837 0.04% 7,960,072
2019-05-03 2019-04-30 47.510 167,961 +3,016 0.04% 7,979,888
2019-05-02 2019-04-29 47.272 164,945 +2,094 0.04% 7,797,217
2019-04-30 2019-04-26 47.630 162,851 +2,178 0.04% 7,756,550
2019-04-29 2019-04-25 48.644 160,673 +838 0.04% 7,815,842
2019-04-23 2019-04-17 49.838 159,835 +1,675 0.03% 7,965,878
2019-04-18 2019-04-16 49.958 158,160 +1,675 0.03% 7,901,279
2019-04-17 2019-04-15 49.958 156,485 +7,540 0.03% 7,817,600
2019-04-16 2019-04-12 51.330 148,945 +4,188 0.03% 7,645,390
2019-04-15 2019-04-11 51.748 144,757 +5,613 0.03% 7,490,899
2019-04-12 2019-04-10 53.181 139,144 +4,440 0.03% 7,399,757
2019-04-11 2019-04-09 54.315 134,704 -1,257 0.03% 7,316,395
2019-04-10 2019-04-08 54.374 135,961 +8,377 0.03% 7,392,784
2019-04-09 2019-04-04 54.553 127,584 -15,581 0.03% 6,960,136
2019-04-08 2019-04-03 53.718 143,165 +1,257 0.03% 7,690,501
2019-04-04 2019-04-02 52.166 141,908 +2,848 0.03% 7,402,759
2019-04-03 2019-04-01 52.524 139,060 +20,105 0.03% 7,303,990
2019-04-02 2019-03-29 55.389 118,955 +4,188 0.03% 6,588,795
2019-04-01 2019-03-28 56.881 114,767 +503 0.03% 6,528,076
2019-03-29 2019-03-27 57.060 114,264 -13,403 0.02% 6,519,925
2019-03-28 2019-03-26 53.419 127,667 +1,675 0.03% 6,819,884
2019-03-27 2019-03-25 53.718 125,992 +1,676 0.03% 6,768,006
2019-03-26 2019-03-22 55.270 124,316 -838 0.03% 6,870,895
2019-03-22 2019-03-20 55.091 125,154 +838 0.03% 6,894,801
2019-03-21 2019-03-19 54.613 124,316 +8,377 0.03% 6,789,275
2019-03-15 2019-03-13 55.807 115,939 -1,676 0.03% 6,470,181
2019-03-14 2019-03-12 55.508 117,615 -4,607 0.03% 6,528,613
2019-03-13 2019-03-11 53.300 122,222 +3,351 0.03% 6,514,426
2019-03-12 2019-03-08 53.956 118,871 +3,351 0.03% 6,413,862
2019-03-11 2019-03-07 55.150 115,520 -838 0.03% 6,370,954
2019-03-08 2019-03-06 55.449 116,358 -19,519 0.03% 6,451,894
2019-03-07 2019-03-05 54.673 135,877 -3,351 0.03% 7,428,767
2019-03-05 2019-03-01 53.061 139,228 +838 0.03% 7,387,604
2019-03-04 2019-02-28 52.584 138,390 -10,890 0.03% 7,277,059
2019-03-01 2019-02-27 53.539 149,280 -7,540 0.03% 7,992,255
2019-02-28 2019-02-26 53.419 156,820 +23,456 0.03% 8,377,217
2019-02-27 2019-02-25 53.300 133,364 +4,189 0.03% 7,108,294
2019-02-26 2019-02-22 53.897 129,175 +10,890 0.03% 6,962,120
2019-02-25 2019-02-21 54.792 118,285 -838 0.03% 6,481,084
2019-02-22 2019-02-20 53.658 119,123 -1,675 0.03% 6,391,909
2019-02-21 2019-02-19 53.479 120,798 -10,053 0.03% 6,460,157
2019-02-20 2019-02-18 53.121 130,851 +8,378 0.03% 6,950,921
2019-02-18 2019-02-14 53.718 122,473 -1,676 0.03% 6,578,974
2019-02-15 2019-02-13 52.763 124,149 -9,215 0.03% 6,550,445
2019-02-14 2019-02-12 52.405 133,364 +8,377 0.03% 6,988,893
2019-02-13 2019-02-11 53.002 124,987 -837 0.03% 6,624,500
2019-02-12 2019-02-08 53.837 125,824 -10,053 0.03% 6,774,002
2019-02-11 2019-02-04 53.360 135,877 +8,377 0.03% 7,250,346
2019-02-08 2019-01-31 51.927 127,500 +838 0.03% 6,620,712
2019-01-30 2019-01-28 52.643 126,662 -838 0.03% 6,667,917
2019-01-28 2019-01-24 51.390 127,500 +1,676 0.03% 6,552,222
2019-01-25 2019-01-23 51.688 125,824 +2,513 0.03% 6,503,643
2019-01-24 2019-01-22 52.226 123,311 +838 0.03% 6,439,990
2019-01-23 2019-01-21 53.360 122,473 +2,513 0.03% 6,535,114
2019-01-21 2019-01-17 54.613 119,960 -838 0.03% 6,551,381
2019-01-17 2019-01-15 54.553 120,798 -1,675 0.03% 6,589,936
2019-01-16 2019-01-14 53.360 122,473 -838 0.03% 6,535,114
2019-01-15 2019-01-11 53.300 123,311 +3,351 0.03% 6,572,469
2019-01-11 2019-01-09 53.718 119,960 -2,513 0.03% 6,443,981
2019-01-10 2019-01-08 53.479 122,473 -1,676 0.03% 6,549,734
2018-12-28 2018-12-24 51.151 124,149 +1,676 0.03% 6,350,374
2018-12-27 2018-12-20 53.539 122,473 -1,676 0.03% 6,557,044
2018-12-19 2018-12-17 53.718 124,149 -1,675 0.03% 6,669,005
2018-12-18 2018-12-14 53.897 125,824 -84 0.03% 6,781,512
2018-12-17 2018-12-13 54.852 125,908 -1,592 0.03% 6,906,279
2018-12-14 2018-12-12 53.956 127,500 -17,592 0.03% 6,879,453
2018-12-13 2018-12-11 52.524 145,092 +9,215 0.03% 7,620,815
2018-12-12 2018-12-10 51.211 135,877 -670 0.03% 6,958,386
2018-12-11 2018-12-07 52.464 136,547 -838 0.03% 7,163,847
2018-12-10 2018-12-06 51.330 137,385 -8,377 0.03% 7,052,012
2018-12-07 2018-12-05 51.688 145,762 -838 0.03% 7,534,206
2018-12-05 2018-12-03 51.509 146,600 -3,602 0.03% 7,551,271
2018-12-04 2018-11-30 50.137 150,202 +8,377 0.03% 7,530,612
2018-12-03 2018-11-29 51.271 141,825 -8,377 0.03% 7,271,454
2018-11-30 2018-11-28 50.077 150,202 +838 0.03% 7,521,647
2018-11-28 2018-11-26 49.182 149,364 +838 0.03% 7,345,958
2018-11-27 2018-11-23 49.838 148,526 +8,377 0.03% 7,402,259
2018-11-26 2018-11-22 50.196 140,149 -838 0.03% 7,034,954
2018-11-23 2018-11-21 50.137 140,987 +3,602 0.03% 7,068,604
2018-11-22 2018-11-20 50.972 137,385 +670 0.03% 7,002,812
2018-11-20 2018-11-16 52.405 136,715 +8,378 0.03% 7,164,501
2018-11-19 2018-11-15 52.763 128,337 -13,404 0.03% 6,771,415
2018-11-15 2018-11-13 50.554 141,741 +1,676 0.03% 7,165,627
2018-11-13 2018-11-09 50.674 140,065 +837 0.03% 7,097,618
2018-11-12 2018-11-08 51.271 139,228 -335 0.03% 7,138,304
2018-11-09 2018-11-07 51.032 139,563 +2,513 0.03% 7,122,160
2018-11-07 2018-11-05 51.509 137,050 -1,675 0.03% 7,059,357
2018-11-06 2018-11-02 51.748 138,725 +8,377 0.03% 7,178,755
2018-11-05 2018-11-01 50.733 130,348 -838 0.03% 6,613,001
2018-11-02 2018-10-31 50.017 131,186 +838 0.03% 6,561,555
2018-10-31 2018-10-29 48.465 130,348 +838 0.03% 6,317,361
2018-10-26 2018-10-24 50.137 129,510 -9,634 0.03% 6,493,186
2018-10-22 2018-10-18 51.688 139,144 -1,592 0.03% 7,192,132
2018-10-18 2018-10-15 49.719 140,736 -22,618 0.03% 6,997,219
2018-10-16 2018-10-12 49.301 163,354 +1,592 0.04% 8,053,508
2018-10-15 2018-10-11 49.003 161,762 +838 0.04% 7,926,746
2018-10-10 2018-10-08 51.748 160,924 +3,350 0.04% 8,327,511
2018-10-09 2018-10-05 52.166 157,574 +1,676 0.03% 8,219,990
2018-10-08 2018-10-04 52.882 155,898 -3,351 0.03% 8,244,220
2018-10-04 2018-10-02 51.092 159,249 -2,513 0.03% 8,136,278
2018-10-02 2018-09-27 54.613 161,762 -3,351 0.04% 8,834,315
2018-09-28 2018-09-26 53.539 165,113 +1,257 0.04% 8,839,934
2018-09-27 2018-09-24 53.240 163,856 -2,514 0.04% 8,723,736
2018-09-24 2018-09-20 53.360 166,370 -1,675 0.04% 8,877,442
2018-09-21 2018-09-19 53.598 168,045 +419 0.04% 9,006,939
2018-09-20 2018-09-18 52.584 167,626 -2,932 0.04% 8,814,396
2018-09-14 2018-09-12 47.928 170,558 -922 0.04% 8,174,533
2018-09-13 2018-09-11 48.764 171,480 +838 0.04% 8,362,013
2018-09-12 2018-09-10 50.017 170,642 +922 0.04% 8,535,034
2018-09-11 2018-09-07 50.196 169,720 +2,094 0.04% 8,519,308
2018-09-10 2018-09-06 50.375 167,626 -3,351 0.04% 8,444,212
2018-09-07 2018-09-05 50.912 170,977 -9,215 0.04% 8,704,864
2018-09-03 2018-08-30 49.958 180,192 -838 0.04% 9,001,943
2018-08-31 2018-08-29 51.390 181,030 +1,676 0.04% 9,303,128
2018-08-30 2018-08-28 50.853 179,354 -84 0.04% 9,120,653
2018-08-29 2018-08-27 49.659 179,438 +1,676 0.04% 8,910,725
2018-08-28 2018-08-24 48.823 177,762 +5,026 0.04% 8,678,957
2018-08-27 2018-08-23 50.077 172,736 +838 0.04% 8,650,080
2018-08-24 2018-08-22 51.032 171,898 +1,675 0.04% 8,772,275
2018-08-23 2018-08-21 50.316 170,223 -1,675 0.04% 8,564,876
2018-08-22 2018-08-20 49.361 171,898 +10,052 0.04% 8,484,996
2018-08-21 2018-08-17 53.539 161,846 -6,869 0.04% 8,665,023
2018-08-17 2018-08-15 55.568 168,715 -1,676 0.04% 9,375,159
2018-08-15 2018-08-13 57.478 170,391 -14,408 0.04% 9,793,732
2018-08-13 2018-08-09 57.180 184,799 -41,299 0.04% 10,566,725
2018-08-10 2018-08-08 57.120 226,098 -39,457 0.05% 12,914,689
2018-08-09 2018-08-07 55.210 265,555 +5,445 0.06% 14,661,267
2018-08-08 2018-08-06 53.002 260,110 -2,513 0.06% 13,786,223
2018-08-06 2018-08-02 54.315 262,623 -2,932 0.06% 14,264,266
2018-08-03 2018-08-01 55.866 265,555 +1,257 0.06% 14,835,617
2018-08-02 2018-07-31 56.165 264,298 -10,472 0.06% 14,844,268
2018-08-01 2018-07-30 55.866 274,770 -16,000 0.06% 15,350,427
2018-07-31 2018-07-27 54.434 290,770 +6,786 0.06% 15,827,770
2018-07-30 2018-07-26 51.867 283,984 +837 0.06% 14,729,532
2018-07-27 2018-07-25 52.405 283,147 -5,696 0.06% 14,838,219
2018-07-26 2018-07-24 52.643 288,843 +1,256 0.06% 15,205,676
2018-07-24 2018-07-20 48.465 287,587 -1,675 0.06% 13,938,003
2018-07-23 2018-07-19 49.062 289,262 +4,189 0.06% 14,191,833
2018-07-19 2018-07-17 50.375 285,073 -2,514 0.06% 14,360,641
2018-07-16 2018-07-12 49.122 287,587 -837 0.06% 14,126,819
2018-07-13 2018-07-11 47.510 288,424 -5,027 0.06% 13,703,129
2018-07-12 2018-07-10 46.794 293,451 -2,513 0.06% 13,731,783
2018-07-09 2018-07-05 46.436 295,964 -4,607 0.06% 13,743,387
2018-07-06 2018-07-04 45.063 300,571 -5,026 0.07% 13,544,698
2018-07-05 2018-07-03 44.645 305,597 -8,377 0.07% 13,643,506
2018-06-27 2018-06-25 45.481 313,974 +8,377 0.07% 14,279,860
2018-06-25 2018-06-21 44.944 305,597 -10,053 0.07% 13,734,705
2018-06-21 2018-06-19 43.631 315,650 -8,377 0.07% 13,772,046
2018-06-20 2018-06-15 45.183 324,027 +2,513 0.07% 14,640,381
2018-06-14 2018-06-12 45.660 321,514 +2,513 0.07% 14,680,357
2018-06-12 2018-06-08 46.748 319,001 +5,397 0.07% 14,912,601
2018-06-11 2018-06-07 47.293 313,604 -825 0.07% 14,831,213
2018-06-07 2018-06-05 47.172 314,429 +825 0.07% 14,832,149
2018-06-05 2018-06-01 48.019 313,604 -660 0.07% 15,059,093
2018-05-30 2018-05-28 47.898 314,264 -413 0.07% 15,052,726
2018-05-29 2018-05-25 46.990 314,677 +413 0.07% 14,786,683
2018-05-28 2018-05-24 47.535 314,264 +1,651 0.07% 14,938,546
2018-05-25 2018-05-23 46.566 312,613 +3,303 0.07% 14,557,185
2018-05-23 2018-05-18 47.535 309,310 +1,652 0.07% 14,703,058
2018-05-21 2018-05-17 48.443 307,658 +6,192 0.07% 14,903,979
2018-05-16 2018-05-14 50.563 301,466 +7,432 0.07% 15,242,944
2018-05-15 2018-05-11 49.897 294,034 -4,129 0.07% 14,671,307
2018-05-11 2018-05-09 49.533 298,163 -4,128 0.07% 14,769,000
2018-05-10 2018-05-08 48.867 302,291 +4,541 0.07% 14,772,119
2018-05-09 2018-05-07 50.139 297,750 -1,651 0.07% 14,928,843
2018-05-08 2018-05-04 49.291 299,401 -4,542 0.07% 14,757,802
2018-05-07 2018-05-03 49.533 303,943 +1,239 0.07% 15,055,303
2018-05-04 2018-05-02 50.199 302,704 +4,128 0.07% 15,195,561
2018-05-03 2018-04-30 50.684 298,576 -15,606 0.07% 15,132,978
2018-05-02 2018-04-27 47.051 314,182 -165 0.07% 14,782,448
2018-04-30 2018-04-26 46.263 314,347 +5,450 0.07% 14,542,756
2018-04-27 2018-04-25 47.414 308,897 -6,110 0.07% 14,646,016
2018-04-16 2018-04-12 47.172 315,007 +4,211 0.07% 14,859,415
2018-04-13 2018-04-11 47.596 310,796 -2,890 0.07% 14,792,515
2018-04-12 2018-04-10 47.414 313,686 +4,211 0.07% 14,873,081
2018-04-11 2018-04-09 48.019 309,475 +2,477 0.07% 14,860,821
2018-04-10 2018-04-06 47.838 306,998 -826 0.07% 14,686,107
2018-04-06 2018-04-03 48.201 307,824 -5,614 0.07% 14,837,461
2018-04-04 2018-03-29 46.021 313,438 +165 0.07% 14,424,783
2018-04-03 2018-03-28 46.324 313,273 -4,707 0.07% 14,512,039
2018-03-29 2018-03-27 47.232 317,980 +10,982 0.07% 15,018,911
2018-03-28 2018-03-26 47.777 306,998 +826 0.07% 14,667,517
2018-03-27 2018-03-23 47.414 306,172 +6,688 0.07% 14,516,813
2018-03-26 2018-03-22 47.898 299,484 +6,606 0.07% 14,344,789
2018-03-23 2018-03-21 48.988 292,878 -1,982 0.06% 14,347,602
2018-03-22 2018-03-20 49.170 294,860 -1,899 0.07% 14,498,262
2018-03-21 2018-03-19 49.231 296,759 +1,651 0.07% 14,609,605
2018-03-20 2018-03-16 49.594 295,108 +1,817 0.07% 14,635,546
2018-03-19 2018-03-15 50.442 293,291 +5,037 0.06% 14,794,074
2018-03-16 2018-03-14 51.532 288,254 +23,945 0.06% 14,854,189
2018-03-15 2018-03-13 52.985 264,309 +743 0.06% 14,004,385
2018-03-14 2018-03-12 52.803 263,566 -3,303 0.06% 13,917,137
2018-03-13 2018-03-09 52.319 266,869 -4,789 0.06% 13,962,266
2018-03-12 2018-03-08 51.592 271,658 -3,302 0.06% 14,015,421
2018-03-09 2018-03-07 51.774 274,960 -4,129 0.06% 14,235,728
2018-03-07 2018-03-05 51.471 279,089 -991 0.06% 14,365,002
2018-03-05 2018-03-01 52.016 280,080 -578 0.06% 14,568,650
2018-03-02 2018-02-28 51.350 280,658 +8,835 0.06% 14,411,770
2018-03-01 2018-02-27 52.924 271,823 -3,963 0.06% 14,386,054
2018-02-28 2018-02-26 52.319 275,786 -6,358 0.06% 14,428,793
2018-02-27 2018-02-23 52.258 282,144 -3,963 0.06% 14,744,351
2018-02-26 2018-02-22 50.684 286,107 +6,605 0.06% 14,501,001
2018-02-23 2018-02-21 52.985 279,502 -3,303 0.06% 14,809,385
2018-02-21 2018-02-15 51.168 282,805 +661 0.06% 14,470,643
2018-02-14 2018-02-12 51.532 282,144 -9,578 0.06% 14,539,331
2018-02-13 2018-02-09 48.928 291,722 -743 0.06% 14,273,306
2018-02-12 2018-02-08 49.897 292,465 -331 0.06% 14,593,019
2018-02-09 2018-02-07 48.443 292,796 +2,890 0.06% 14,184,015
2018-02-08 2018-02-06 49.715 289,906 +1,652 0.06% 14,412,669
2018-02-07 2018-02-05 51.108 288,254 +3,303 0.06% 14,732,004
2018-02-06 2018-02-02 52.864 284,951 -2,890 0.06% 15,063,589
2018-02-05 2018-02-01 51.410 287,841 +21,303 0.06% 14,798,046
2018-02-02 2018-01-31 52.440 266,538 -578 0.06% 13,977,229
2018-02-01 2018-01-30 51.834 267,116 -413 0.06% 13,845,789
2018-01-31 2018-01-29 53.288 267,529 +21,799 0.06% 14,255,996
2018-01-30 2018-01-26 54.983 245,730 +9,743 0.05% 13,511,018
2018-01-29 2018-01-25 55.104 235,987 +1,816 0.05% 13,003,897
2018-01-26 2018-01-24 56.981 234,171 +1,487 0.05% 13,343,408
2018-01-25 2018-01-23 56.315 232,684 +3,303 0.05% 13,103,687
2018-01-23 2018-01-19 57.466 229,381 +5,614 0.05% 13,181,587
2018-01-22 2018-01-18 55.831 223,767 +16,102 0.05% 12,493,123
2018-01-19 2018-01-17 57.466 207,665 +6,605 0.05% 11,933,657
2018-01-18 2018-01-16 58.071 201,060 -165 0.04% 11,675,845
2018-01-17 2018-01-15 57.466 201,225 -23,780 0.04% 11,563,577
2018-01-16 2018-01-12 58.011 225,005 -16,432 0.05% 13,052,741
2018-01-15 2018-01-11 59.101 241,437 +31,542 0.05% 14,269,136
2018-01-12 2018-01-10 61.341 209,895 -18,743 0.05% 12,875,247
2018-01-11 2018-01-09 62.855 228,638 -578 0.05% 14,371,093
2018-01-10 2018-01-08 62.371 229,216 +6,110 0.05% 14,296,384
2018-01-09 2018-01-05 64.430 223,106 +7,844 0.05% 14,374,638
2018-01-08 2018-01-04 64.066 215,262 +1,321 0.05% 13,791,042
2018-01-04 2018-01-02 61.765 213,941 -20,312 0.05% 13,214,120
2018-01-03 2017-12-29 61.584 234,253 +3,468 0.05% 14,426,140
2018-01-02 2017-12-28 62.855 230,785 -165 0.05% 14,506,043
2017-12-29 2017-12-27 62.250 230,950 +7,183 0.05% 14,376,565
2017-12-28 2017-12-22 61.341 223,767 +7,845 0.05% 13,726,175
2017-12-27 2017-12-21 61.220 215,922 +8,257 0.05% 13,218,802
2017-12-22 2017-12-20 61.584 207,665 -4,046 0.05% 12,788,756
2017-12-21 2017-12-19 59.949 211,711 -11,725 0.05% 12,691,784
2017-12-20 2017-12-18 59.343 223,436 -1,569 0.05% 13,259,381
2017-12-19 2017-12-15 58.071 225,005 +1,899 0.05% 13,066,366
2017-12-18 2017-12-14 56.981 223,106 -9,083 0.05% 12,712,908
2017-12-15 2017-12-13 56.255 232,189 +4,542 0.05% 13,061,751
2017-12-14 2017-12-12 54.257 227,647 -1,652 0.05% 12,351,337
2017-12-13 2017-12-11 54.499 229,299 +18,331 0.05% 12,496,509
2017-12-11 2017-12-07 51.774 210,968 -1,652 0.05% 10,922,618
2017-12-08 2017-12-06 52.743 212,620 +13,955 0.05% 11,214,149
2017-12-01 2017-11-29 54.620 198,665 +5,862 0.04% 10,851,054
2017-11-28 2017-11-24 56.315 192,803 -8,257 0.04% 10,857,773
2017-11-27 2017-11-23 53.712 201,060 -82 0.04% 10,799,244
2017-11-24 2017-11-22 53.833 201,142 +5,780 0.04% 10,828,008
2017-11-23 2017-11-21 52.622 195,362 +825 0.04% 10,280,256
2017-11-22 2017-11-20 52.379 194,537 +2,973 0.04% 10,189,723
2017-11-21 2017-11-17 53.348 191,564 +1,651 0.04% 10,219,599
2017-11-17 2017-11-15 55.165 189,913 +1,734 0.04% 10,476,522
2017-11-16 2017-11-14 56.134 188,179 -2,312 0.04% 10,563,186
2017-11-15 2017-11-13 54.923 190,491 -247 0.04% 10,462,267
2017-11-10 2017-11-08 54.317 190,738 -16,514 0.04% 10,360,333
2017-11-08 2017-11-06 54.983 207,252 -826 0.05% 11,395,375
2017-11-06 2017-11-02 55.952 208,078 +826 0.05% 11,642,391
2017-11-02 2017-10-31 55.286 207,252 +16,679 0.05% 11,458,125
2017-10-31 2017-10-27 55.165 190,573 -19,817 0.04% 10,512,930
2017-10-30 2017-10-26 54.983 210,390 -496 0.05% 11,567,912
2017-10-27 2017-10-25 55.649 210,886 +496 0.05% 11,735,654
2017-10-26 2017-10-24 52.743 210,390 -33,028 0.05% 11,096,533
2017-10-25 2017-10-23 53.833 243,418 +37,156 0.05% 13,103,837
2017-10-24 2017-10-20 57.890 206,262 -4,954 0.05% 11,940,463
2017-10-23 2017-10-19 56.194 211,216 -29,560 0.05% 11,869,128
2017-10-20 2017-10-18 56.497 240,776 -1,652 0.05% 13,603,131
2017-10-19 2017-10-17 58.374 242,428 +826 0.05% 14,151,545
2017-10-18 2017-10-16 57.890 241,602 -4,954 0.05% 13,986,288
2017-10-17 2017-10-13 56.981 246,556 +248 0.05% 14,049,124
2017-10-13 2017-10-11 55.286 246,308 -4,129 0.05% 13,617,373
2017-10-12 2017-10-10 54.802 250,437 +661 0.06% 13,724,329
2017-10-10 2017-10-06 55.528 249,776 +22,294 0.06% 13,869,605
2017-10-06 2017-10-03 54.559 227,482 +11,560 0.05% 12,411,260
2017-10-03 2017-09-28 53.227 215,922 -1,652 0.05% 11,492,905
2017-09-29 2017-09-27 53.348 217,574 +826 0.05% 11,607,186
2017-09-28 2017-09-26 52.500 216,748 +16,514 0.05% 11,379,370
2017-09-27 2017-09-25 51.774 200,234 -81,002 0.04% 10,366,878
2017-09-19 2017-09-15 53.045 281,236 -82 0.06% 14,918,290
2017-09-18 2017-09-14 53.045 281,318 +29,560 0.06% 14,922,640
2017-09-15 2017-09-13 51.713 251,758 +31,377 0.06% 13,019,227
2017-09-11 2017-09-07 50.563 220,381 +9,908 0.05% 11,143,065
2017-09-08 2017-09-06 50.139 210,473 +7,432 0.05% 10,552,874
2017-09-07 2017-09-05 48.928 203,041 -24,772 0.04% 9,934,343
2017-09-06 2017-09-04 49.654 227,813 -825 0.05% 11,311,922
2017-09-05 2017-09-01 49.715 228,638 -1,487 0.05% 11,366,732
2017-09-01 2017-08-30 49.957 230,125 -1,238 0.05% 11,496,398
2017-08-31 2017-08-29 50.744 231,363 +12,798 0.05% 11,740,375
2017-08-30 2017-08-28 49.412 218,565 -6,688 0.05% 10,799,778
2017-08-29 2017-08-25 47.293 225,253 +4,624 0.05% 10,652,846
2017-08-28 2017-08-24 47.414 220,629 -13,211 0.05% 10,460,884
2017-08-25 2017-08-22 48.686 233,840 -4,624 0.05% 11,384,629
2017-08-24 2017-08-21 48.201 238,464 +908 0.05% 11,494,231
2017-08-22 2017-08-18 45.900 237,556 +1,239 0.05% 10,903,834
2017-08-21 2017-08-17 45.840 236,317 +3,302 0.05% 10,832,654
2017-08-18 2017-08-16 46.021 233,015 -2,477 0.05% 10,723,622
2017-08-17 2017-08-15 46.082 235,492 +18,992 0.05% 10,851,877
2017-08-15 2017-08-11 44.386 216,500 +825 0.05% 9,609,613
2017-08-11 2017-08-09 46.142 215,675 -4,954 0.05% 9,951,735
2017-08-09 2017-08-07 46.324 220,629 -826 0.05% 10,220,404
2017-08-08 2017-08-04 46.203 221,455 +1,239 0.05% 10,231,848
2017-08-07 2017-08-03 45.658 220,216 -2,147 0.05% 10,054,587
2017-08-04 2017-08-02 45.840 222,363 -413 0.05% 10,193,010
2017-08-03 2017-08-01 45.234 222,776 -18,826 0.05% 10,077,041
2017-08-01 2017-07-28 44.689 241,602 +21,716 0.05% 10,796,946
2017-07-31 2017-07-27 45.416 219,886 +1,899 0.05% 9,986,260
2017-07-28 2017-07-26 44.689 217,987 -1,156 0.05% 9,741,616
2017-07-27 2017-07-25 45.416 219,143 +1,652 0.05% 9,952,517
2017-07-26 2017-07-24 45.537 217,491 -826 0.05% 9,903,830
2017-07-21 2017-07-19 47.172 218,317 -8,257 0.05% 10,298,383
2017-07-20 2017-07-18 46.808 226,574 +1,321 0.05% 10,605,560
2017-07-19 2017-07-17 47.414 225,253 +826 0.05% 10,680,126
2017-07-18 2017-07-14 47.717 224,427 +413 0.05% 10,708,912
2017-07-17 2017-07-13 47.535 224,014 +16,514 0.05% 10,648,510
2017-07-10 2017-07-06 47.414 207,500 -826 0.05% 9,838,387
2017-07-06 2017-07-04 47.111 208,326 -16,679 0.05% 9,814,476
2017-07-05 2017-07-03 47.353 225,005 +24,936 0.05% 10,654,743
2017-07-04 2017-06-30 46.384 200,069 -1,651 0.04% 9,280,099
2017-06-30 2017-06-28 46.506 201,720 +1,238 0.04% 9,381,110
2017-06-26 2017-06-22 47.051 200,482 -1,651 0.04% 9,432,796
2017-06-22 2017-06-20 47.535 202,133 -413 0.04% 9,608,397
2017-06-21 2017-06-19 48.019 202,546 -8,257 0.04% 9,726,149
2017-06-15 2017-06-13 49.739 210,803 +10,821 0.05% 10,485,126
2017-06-13 2017-06-09 50.046 199,982 -3,261 0.04% 10,008,226
2017-06-09 2017-06-07 50.598 203,243 -816 0.05% 10,283,609
2017-06-06 2017-06-02 50.659 204,059 -815 0.05% 10,337,412
2017-06-01 2017-05-29 50.659 204,874 -407 0.05% 10,378,699
2017-05-25 2017-05-23 49.984 205,281 -35,872 0.05% 10,260,828
2017-05-24 2017-05-22 49.739 241,153 -815 0.05% 11,994,704
2017-05-23 2017-05-19 49.494 241,968 +815 0.05% 11,975,882
2017-05-22 2017-05-18 50.230 241,153 -4,891 0.05% 12,113,025
2017-05-17 2017-05-15 51.027 246,044 -4,240 0.06% 12,554,867
2017-05-16 2017-05-12 50.352 250,284 +1,631 0.06% 12,602,371
2017-05-15 2017-05-11 50.046 248,653 +1,630 0.06% 12,443,997
2017-05-12 2017-05-10 51.150 247,023 -10,190 0.06% 12,635,123
2017-04-27 2017-04-25 49.984 257,213 +5,707 0.06% 12,856,612
2017-04-26 2017-04-24 50.475 251,506 -2,446 0.06% 12,694,752
2017-04-24 2017-04-20 50.291 253,952 +8,152 0.06% 12,771,488
2017-04-21 2017-04-19 49.984 245,800 +816 0.06% 12,286,142
2017-04-19 2017-04-13 50.291 244,984 +815 0.05% 12,320,479
2017-04-13 2017-04-11 50.291 244,169 +815 0.05% 12,279,492
2017-04-10 2017-04-06 50.352 243,354 +2,446 0.05% 12,253,430
2017-04-07 2017-04-05 50.291 240,908 +407 0.05% 12,115,493
2017-04-05 2017-03-31 50.659 240,501 +1,631 0.05% 12,183,525
2017-04-03 2017-03-30 51.518 238,870 +815 0.05% 12,306,000
2017-03-28 2017-03-24 52.989 238,055 -815 0.05% 12,614,414
2017-03-27 2017-03-23 52.744 238,870 -815 0.05% 12,599,000
2017-03-23 2017-03-21 54.277 239,685 +2,038 0.05% 13,009,486
2017-03-22 2017-03-20 53.480 237,647 +14,674 0.05% 12,709,394
2017-03-21 2017-03-17 53.235 222,973 +816 0.05% 11,869,926
2017-03-20 2017-03-16 53.541 222,157 -10,599 0.05% 11,894,612
2017-03-16 2017-03-14 51.763 232,756 -1,630 0.05% 12,048,122
2017-03-15 2017-03-13 51.640 234,386 -5,299 0.05% 12,103,746
2017-03-14 2017-03-10 51.088 239,685 -8,153 0.05% 12,245,087
2017-03-13 2017-03-09 50.536 247,838 -2,446 0.06% 12,524,810
2017-03-10 2017-03-08 50.168 250,284 +7,745 0.06% 12,556,321
2017-03-09 2017-03-07 51.211 242,539 -2,445 0.05% 12,420,643
2017-03-08 2017-03-06 51.027 244,984 -3,669 0.05% 12,500,779
2017-03-07 2017-03-03 51.824 248,653 -2,446 0.06% 12,886,247
2017-03-06 2017-03-02 52.560 251,099 -8,152 0.06% 13,197,809
2017-03-03 2017-03-01 52.131 259,251 +7,745 0.06% 13,514,980
2017-03-02 2017-02-28 51.272 251,506 -3,261 0.06% 12,895,276
2017-03-01 2017-02-27 51.579 254,767 +24,457 0.06% 13,140,600
2017-02-28 2017-02-24 52.008 230,310 +8,153 0.05% 11,978,010
2017-02-24 2017-02-22 53.357 222,157 +815 0.05% 11,853,737
2017-02-23 2017-02-21 53.603 221,342 -4,892 0.05% 11,864,550
2017-02-22 2017-02-20 53.909 226,234 -2,038 0.05% 12,196,151
2017-02-21 2017-02-17 52.867 228,272 +1,631 0.05% 12,068,018
2017-02-16 2017-02-14 53.541 226,641 +2,853 0.05% 12,134,692
2017-02-15 2017-02-13 53.603 223,788 -8,968 0.05% 11,995,663
2017-02-13 2017-02-09 52.254 232,756 +6,522 0.05% 12,162,322
2017-02-10 2017-02-08 51.027 226,234 -3,668 0.05% 11,544,024
2017-02-09 2017-02-07 50.782 229,902 +8,560 0.05% 11,674,791
2017-02-06 2017-02-02 53.480 221,342 -815 0.05% 11,837,400
2017-02-03 2017-02-01 53.971 222,157 +815 0.05% 11,989,987
2017-02-02 2017-01-27 54.584 221,342 -3,669 0.05% 12,081,750
2017-02-01 2017-01-25 52.438 225,011 +816 0.05% 11,799,019
2017-01-25 2017-01-23 53.787 224,195 +815 0.05% 12,058,729
2017-01-24 2017-01-20 52.806 223,380 -6,930 0.05% 11,795,693
2017-01-23 2017-01-19 52.008 230,310 +6,115 0.05% 11,978,010
2017-01-20 2017-01-18 51.395 224,195 -816 0.05% 11,522,480
2017-01-16 2017-01-12 50.782 225,011 -7,337 0.05% 11,426,418
2017-01-11 2017-01-09 49.862 232,348 -41,578 0.05% 11,585,253
2017-01-10 2017-01-06 50.107 273,926 +815 0.06% 13,725,600
2017-01-09 2017-01-05 50.414 273,111 -815 0.06% 13,768,513
2017-01-04 2016-12-30 48.267 273,926 -1,631 0.06% 13,221,600
2017-01-03 2016-12-29 48.390 275,557 -815 0.06% 13,334,124
2016-12-30 2016-12-28 48.022 276,372 -3,261 0.06% 13,271,861
2016-12-28 2016-12-22 47.163 279,633 +4,484 0.06% 13,188,360
2016-12-23 2016-12-21 47.224 275,149 +815 0.06% 12,993,755
2016-12-22 2016-12-20 47.224 274,334 +4,077 0.06% 12,955,268
2016-12-20 2016-12-16 48.451 270,257 -4,892 0.06% 13,094,233
2016-12-19 2016-12-15 48.206 275,149 +408 0.06% 13,263,756
2016-12-15 2016-12-13 49.800 274,741 +2,446 0.06% 13,682,187
2016-12-14 2016-12-12 50.414 272,295 +815 0.06% 13,727,375
2016-12-13 2016-12-09 51.272 271,480 -2,446 0.06% 13,919,388
2016-12-12 2016-12-08 51.763 273,926 -3,261 0.06% 14,179,200
2016-12-09 2016-12-07 50.475 277,187 +815 0.06% 13,990,999
2016-12-07 2016-12-05 50.107 276,372 -2,446 0.06% 13,848,162
2016-12-06 2016-12-02 50.966 278,818 -8,152 0.06% 14,210,124
2016-12-05 2016-12-01 51.088 286,970 -9,783 0.06% 14,660,795
2016-12-02 2016-11-30 51.640 296,753 -1,223 0.07% 15,324,391
2016-12-01 2016-11-29 51.518 297,976 +2,446 0.07% 15,350,997
2016-11-30 2016-11-28 50.659 295,530 -13,452 0.07% 14,971,236
2016-11-25 2016-11-23 49.371 308,982 -4,076 0.07% 15,254,750
2016-11-24 2016-11-22 48.451 313,058 -18,751 0.07% 15,167,986
2016-11-23 2016-11-21 47.102 331,809 +8,560 0.07% 15,628,792
2016-11-22 2016-11-18 46.366 323,249 +3,669 0.07% 14,987,701
2016-11-21 2016-11-17 46.366 319,580 +4,891 0.07% 14,817,585
2016-11-18 2016-11-16 46.734 314,689 +4,076 0.07% 14,706,609
2016-11-17 2016-11-15 47.163 310,613 +4,077 0.07% 14,649,473
2016-11-15 2016-11-11 48.451 306,536 +815 0.07% 14,851,988
2016-11-14 2016-11-10 48.083 305,721 -13,452 0.07% 14,700,001
2016-11-11 2016-11-09 47.224 319,173 +4,484 0.07% 15,072,764
2016-11-10 2016-11-08 48.390 314,689 -21,604 0.07% 15,227,710
2016-11-09 2016-11-07 48.144 336,293 -37,094 0.08% 16,190,621
2016-11-08 2016-11-04 46.366 373,387 -4,077 0.08% 17,312,390
2016-11-07 2016-11-03 45.630 377,464 +4,077 0.08% 17,223,623
2016-11-04 2016-11-02 45.139 373,387 +18,751 0.08% 16,854,390
2016-11-03 2016-11-01 46.182 354,636 -408 0.08% 16,377,734
2016-11-02 2016-10-31 46.120 355,044 +6,114 0.08% 16,374,802
2016-11-01 2016-10-28 46.182 348,930 -815 0.08% 16,114,221
2016-10-31 2016-10-27 46.795 349,745 +1,631 0.08% 16,366,359
2016-10-28 2016-10-26 46.366 348,114 +15,897 0.08% 16,140,586
2016-10-27 2016-10-25 47.531 332,217 +13,044 0.07% 15,790,634
2016-10-26 2016-10-24 46.918 319,173 +8,968 0.07% 14,974,889
2016-10-25 2016-10-20 46.918 310,205 +8,560 0.07% 14,554,130
2016-10-24 2016-10-19 48.083 301,645 +9,783 0.07% 14,504,014
2016-10-20 2016-10-18 50.230 291,862 +31,388 0.07% 14,660,119
2016-10-19 2016-10-17 48.635 260,474 -17,121 0.06% 12,668,162
2016-10-18 2016-10-14 46.918 277,595 -4,484 0.06% 13,024,141
2016-10-17 2016-10-13 46.795 282,079 +25,273 0.06% 13,199,921
2016-10-14 2016-10-12 48.880 256,806 +9,783 0.06% 12,552,768
2016-10-13 2016-10-11 50.291 247,023 +408 0.06% 12,423,022
2016-10-12 2016-10-07 50.168 246,615 +815 0.06% 12,372,254
2016-10-11 2016-10-06 50.659 245,800 +816 0.06% 12,451,967
2016-10-05 2016-10-03 49.984 244,984 -816 0.05% 12,245,354
2016-10-03 2016-09-29 50.352 245,800 -4,891 0.06% 12,376,592
2016-09-29 2016-09-27 49.678 250,691 +7,337 0.06% 12,453,740
2016-09-28 2016-09-26 49.064 243,354 +4,892 0.05% 11,940,005
2016-09-27 2016-09-23 50.659 238,462 +815 0.05% 12,080,231
2016-09-26 2016-09-22 51.518 237,647 -13,859 0.05% 12,242,994
2016-09-22 2016-09-20 50.230 251,506 +8,152 0.06% 12,633,052
2016-09-21 2016-09-19 50.659 243,354 +1,223 0.05% 12,328,055
2016-09-15 2016-09-13 50.107 242,131 +1,630 0.05% 12,132,449
2016-09-14 2016-09-12 49.984 240,501 -1,222 0.05% 12,021,275
2016-09-13 2016-09-09 52.499 241,723 -3,261 0.05% 12,690,180
2016-09-12 2016-09-08 52.499 244,984 +12,228 0.05% 12,861,378
2016-09-09 2016-09-07 53.112 232,756 -6,522 0.05% 12,362,173
2016-09-08 2016-09-06 53.725 239,278 -1,223 0.05% 12,855,320
2016-09-07 2016-09-05 52.131 240,501 +5,707 0.05% 12,537,526
2016-09-06 2016-09-02 52.254 234,794 -17,528 0.05% 12,268,815
2016-09-05 2016-09-01 50.966 252,322 -2,445 0.06% 12,859,739
2016-09-02 2016-08-31 50.598 254,767 -4,892 0.06% 12,890,600
2016-09-01 2016-08-30 50.536 259,659 -15,898 0.06% 13,122,199
2016-08-31 2016-08-29 49.310 275,557 +7,338 0.06% 13,587,624
2016-08-30 2016-08-26 48.880 268,219 +4,891 0.06% 13,110,640
2016-08-29 2016-08-25 49.371 263,328 +4,077 0.06% 13,000,766
2016-08-26 2016-08-24 50.168 259,251 -16,713 0.06% 13,006,180
2016-08-25 2016-08-23 49.187 275,964 +52,584 0.06% 13,573,843
2016-08-24 2016-08-22 53.971 223,380 +4,484 0.05% 12,055,993
2016-08-23 2016-08-19 59.000 218,896 -815 0.05% 12,914,837
2016-08-19 2016-08-17 58.755 219,711 -1,631 0.05% 12,909,022
2016-08-18 2016-08-16 60.288 221,342 -8,153 0.05% 13,344,226
2016-08-17 2016-08-15 58.816 229,495 -24,865 0.05% 13,497,951
2016-08-16 2016-08-12 57.221 254,360 -1,630 0.06% 14,554,808
2016-08-15 2016-08-11 56.915 255,990 -25,273 0.06% 14,569,579
2016-08-12 2016-08-10 55.872 281,263 -9,376 0.06% 15,714,733
2016-08-11 2016-08-09 55.565 290,639 -2,853 0.07% 16,149,464
2016-08-10 2016-08-08 54.645 293,492 -9,783 0.07% 16,037,992
2016-08-09 2016-08-05 52.867 303,275 +8,968 0.07% 16,033,189
2016-08-05 2016-08-03 52.622 294,307 +1,630 0.07% 15,486,879
2016-08-04 2016-08-01 53.051 292,677 -1,223 0.07% 15,526,756
2016-08-03 2016-07-29 52.499 293,900 -5,299 0.07% 15,429,412
2016-08-01 2016-07-28 52.744 299,199 +3,261 0.07% 15,781,003
2016-07-29 2016-07-27 53.296 295,938 +815 0.07% 15,772,355
2016-07-28 2016-07-26 53.112 295,123 -2,038 0.07% 15,674,618
2016-07-25 2016-07-21 52.438 297,161 -815 0.07% 15,582,386
2016-07-22 2016-07-20 51.640 297,976 -1,631 0.07% 15,387,547
2016-07-19 2016-07-15 51.211 299,607 +1,631 0.07% 15,343,147
2016-07-18 2016-07-14 52.131 297,976 +815 0.07% 15,533,747
2016-07-15 2016-07-13 52.192 297,161 +4,076 0.07% 15,509,486
2016-07-14 2016-07-12 51.824 293,085 -3,261 0.07% 15,188,900
2016-07-13 2016-07-11 51.579 296,346 +3,261 0.07% 15,285,199
2016-07-12 2016-07-08 51.640 293,085 +816 0.07% 15,134,975
2016-07-11 2016-07-07 51.027 292,269 -8,153 0.07% 14,913,587
2016-07-08 2016-07-06 50.168 300,422 +5,707 0.07% 15,071,659
2016-07-06 2016-07-04 51.518 294,715 +3,669 0.07% 15,182,999
2016-07-05 2016-06-30 52.254 291,046 -7,338 0.07% 15,208,180
2016-07-04 2016-06-29 51.027 298,384 +816 0.07% 15,225,616
2016-06-30 2016-06-28 50.782 297,568 +2,853 0.07% 15,110,979
2016-06-29 2016-06-27 50.168 294,715 +1,630 0.07% 14,785,349
2016-06-28 2016-06-24 52.361 293,085 -3,668 0.07% 15,346,257
2016-06-27 2016-06-23 52.982 296,753 +6,958 0.07% 15,722,639
2016-06-23 2016-06-21 54.411 289,795 -4,025 0.07% 15,767,988
2016-06-22 2016-06-20 52.672 293,820 -24,150 0.07% 15,475,992
2016-06-20 2016-06-16 51.616 317,970 +805 0.07% 16,412,263
2016-06-16 2016-06-14 52.113 317,165 +2,415 0.07% 16,528,312
2016-06-15 2016-06-13 51.988 314,750 -20,527 0.07% 16,363,360
2016-06-14 2016-06-10 52.672 335,277 +5,635 0.08% 17,659,602
2016-06-13 2016-06-08 55.280 329,642 -4,830 0.07% 18,222,747
2016-06-10 2016-06-07 55.839 334,472 -402 0.08% 18,676,726
2016-06-08 2016-06-06 53.231 334,874 +805 0.08% 17,825,575
2016-06-07 2016-06-03 54.224 334,069 -1,208 0.08% 18,114,724
2016-06-06 2016-06-02 52.734 335,277 -805 0.08% 17,680,427
2016-06-03 2016-06-01 52.982 336,082 +17,710 0.08% 17,806,378
2016-06-02 2016-05-31 54.038 318,372 -1,610 0.07% 17,204,237
2016-06-01 2016-05-30 53.479 319,982 +1,610 0.07% 17,112,363
2016-05-31 2016-05-27 53.479 318,372 +1,610 0.07% 17,026,262
2016-05-30 2016-05-26 53.293 316,762 -403 0.07% 16,881,136
2016-05-27 2016-05-25 52.237 317,165 +805 0.07% 16,567,712
2016-05-25 2016-05-23 52.299 316,360 -805 0.07% 16,545,312
2016-05-24 2016-05-20 51.864 317,165 -402 0.07% 16,449,512
2016-05-23 2016-05-19 50.995 317,567 +805 0.07% 16,194,212
2016-05-20 2016-05-18 51.926 316,762 +6,440 0.07% 16,448,286
2016-05-19 2016-05-17 53.728 310,322 -2,415 0.07% 16,672,855
2016-05-13 2016-05-11 53.169 312,737 +1,207 0.07% 16,627,782
2016-05-12 2016-05-10 51.988 311,530 +805 0.07% 16,195,958
2016-05-09 2016-05-05 53.479 310,725 -805 0.07% 16,617,307
2016-05-06 2016-05-04 55.094 311,530 +1,610 0.07% 17,163,458
2016-05-05 2016-05-03 56.647 309,920 +1,208 0.07% 17,556,007
2016-05-04 2016-04-29 55.094 308,712 -805 0.07% 17,008,203
2016-04-29 2016-04-27 56.150 309,517 +805 0.07% 17,379,378
2016-04-28 2016-04-26 55.902 308,712 +2,817 0.07% 17,257,478
2016-04-27 2016-04-25 56.274 305,895 +2,415 0.07% 17,214,003
2016-04-25 2016-04-21 58.138 303,480 +2,415 0.07% 17,643,601
2016-04-22 2016-04-20 56.833 301,065 +2,415 0.07% 17,110,498
2016-04-21 2016-04-19 59.069 298,650 +2,415 0.07% 17,641,046
2016-04-15 2016-04-13 59.628 296,235 -10,867 0.07% 17,663,994
2016-04-14 2016-04-12 57.516 307,102 -5,233 0.07% 17,663,425
2016-04-13 2016-04-11 56.523 312,335 +8,050 0.07% 17,654,009
2016-04-11 2016-04-07 56.398 304,285 +1,610 0.07% 17,161,201
2016-04-07 2016-04-05 55.839 302,675 -7,647 0.07% 16,901,200
2016-04-06 2016-04-01 55.343 310,322 +2,415 0.07% 17,174,004
2016-04-05 2016-03-31 56.274 307,907 -18,113 0.07% 17,327,227
2016-04-01 2016-03-30 57.144 326,020 -28,577 0.07% 18,630,022
2016-03-31 2016-03-29 54.908 354,597 -2,817 0.08% 19,470,120
2016-03-30 2016-03-24 51.492 357,414 +10,867 0.08% 18,403,795
2016-03-24 2016-03-22 54.038 346,547 -10,062 0.08% 18,726,762
2016-03-23 2016-03-21 52.051 356,609 -1,208 0.08% 18,561,694
2016-03-22 2016-03-18 52.796 357,817 -402 0.08% 18,891,272
2016-03-21 2016-03-17 52.113 358,219 -1,208 0.08% 18,667,746
2016-03-18 2016-03-16 50.311 359,427 +8,855 0.08% 18,083,272
2016-03-17 2016-03-15 51.988 350,572 +2,415 0.08% 18,225,690
2016-03-16 2016-03-14 53.541 348,157 -28,174 0.08% 18,640,763
2016-03-15 2016-03-11 52.175 376,331 +1,207 0.09% 19,634,985
2016-03-09 2016-03-07 51.119 375,124 -14,087 0.09% 19,175,910
2016-03-08 2016-03-04 50.001 389,211 +11,270 0.09% 19,460,871
2016-03-07 2016-03-03 50.249 377,941 -5,635 0.09% 18,991,262
2016-03-04 2016-03-02 49.442 383,576 +3,622 0.09% 18,964,692
2016-03-01 2016-02-26 47.206 379,954 +2,415 0.09% 17,936,013
2016-02-29 2016-02-25 47.641 377,539 +1,208 0.09% 17,986,161
2016-02-25 2016-02-23 49.814 376,331 -7,648 0.09% 18,746,736
2016-02-24 2016-02-22 48.200 383,979 +1,208 0.09% 18,507,616
2016-02-23 2016-02-19 47.082 382,771 +4,025 0.09% 18,021,442
2016-02-22 2016-02-18 48.386 378,746 +805 0.09% 18,325,963
2016-02-19 2016-02-17 46.274 377,941 -2,013 0.09% 17,488,863
2016-02-18 2016-02-16 47.889 379,954 -4,427 0.09% 18,195,613
2016-02-17 2016-02-15 46.088 384,381 -6,038 0.09% 17,715,243
2016-02-16 2016-02-12 43.665 390,419 +2,013 0.09% 17,047,770
2016-02-12 2016-02-05 46.523 388,406 +4,830 0.09% 18,069,621
2016-02-05 2016-02-03 46.957 383,576 -4,025 0.09% 18,011,692
2016-02-04 2016-02-02 47.578 387,601 -4,830 0.09% 18,441,445
2016-02-03 2016-02-01 48.200 392,431 -805 0.09% 18,914,999
2016-02-02 2016-01-29 49.193 393,236 -16,502 0.09% 19,344,600
2016-02-01 2016-01-28 45.839 409,738 -10,063 0.09% 18,782,089
2016-01-29 2016-01-27 43.541 419,801 -805 0.10% 18,278,594
2016-01-28 2016-01-26 42.920 420,606 +805 0.10% 18,052,394
2016-01-26 2016-01-22 43.417 419,801 -1,610 0.10% 18,226,444
2016-01-22 2016-01-20 44.286 421,411 +1,610 0.10% 18,662,795
2016-01-21 2016-01-19 46.771 419,801 -4,829 0.10% 19,634,495
2016-01-19 2016-01-15 43.665 424,630 -8,855 0.10% 18,541,604
2016-01-18 2016-01-14 43.541 433,485 +1,207 0.10% 18,874,410
2016-01-15 2016-01-13 45.156 432,278 +9,660 0.10% 19,519,956
2016-01-14 2016-01-12 44.659 422,618 -3,220 0.10% 18,873,749
2016-01-13 2016-01-11 43.914 425,838 -5,232 0.10% 18,700,151
2016-01-12 2016-01-08 44.970 431,070 +4,830 0.10% 19,385,083
2016-01-11 2016-01-07 45.467 426,240 +19,319 0.10% 19,379,679
2016-01-08 2016-01-06 49.690 406,921 +1,610 0.09% 20,220,011
2016-01-07 2016-01-05 49.566 405,311 +10,465 0.09% 20,089,660
2016-01-06 2016-01-04 52.796 394,846 -10,465 0.09% 20,846,251
2016-01-05 2015-12-31 55.964 405,311 +2,415 0.09% 22,682,686
2016-01-04 2015-12-29 57.641 402,896 +4,428 0.09% 23,223,209
2015-12-30 2015-12-28 58.821 398,468 -28,175 0.09% 23,438,225
2015-12-29 2015-12-24 58.572 426,643 +4,830 0.10% 24,989,503
2015-12-23 2015-12-21 58.697 421,813 -1,208 0.10% 24,758,998
2015-12-22 2015-12-18 58.821 423,021 +1,208 0.10% 24,882,454
2015-12-21 2015-12-17 59.566 421,813 -1,208 0.10% 25,125,798
2015-12-18 2015-12-16 56.461 423,021 -2,414 0.10% 23,884,002
2015-12-17 2015-12-15 56.895 425,435 +30,187 0.10% 24,205,273
2015-12-15 2015-12-11 55.777 395,248 +3,622 0.09% 22,045,874
2015-12-14 2015-12-10 58.572 391,626 -86,134 0.09% 22,938,473
2015-12-11 2015-12-09 59.442 477,760 +33,810 0.11% 28,398,998
2015-12-10 2015-12-08 59.753 443,950 -4,025 0.10% 26,527,140
2015-12-09 2015-12-07 61.181 447,975 -4,830 0.10% 27,407,619
2015-12-08 2015-12-04 60.684 452,805 +805 0.10% 27,478,124
2015-12-07 2015-12-03 60.312 452,000 +7,647 0.10% 27,260,823
2015-12-04 2015-12-02 62.051 444,353 +1,610 0.10% 27,572,421
2015-12-03 2015-12-01 62.051 442,743 +6,843 0.10% 27,472,519
2015-12-02 2015-11-30 63.604 435,900 -403 0.10% 27,724,781
2015-12-01 2015-11-27 63.604 436,303 -2,415 0.10% 27,750,413
2015-11-30 2015-11-26 64.784 438,718 -13,685 0.10% 28,421,766
2015-11-27 2015-11-25 64.038 452,403 -2,414 0.10% 28,971,130
2015-11-26 2015-11-24 63.728 454,817 -1,208 0.10% 28,984,469
2015-11-25 2015-11-23 64.535 456,025 -1,207 0.10% 29,429,677
2015-11-24 2015-11-20 64.163 457,232 -12,478 0.10% 29,337,171
2015-11-23 2015-11-19 62.982 469,710 -8,050 0.11% 29,583,466
2015-11-20 2015-11-18 61.926 477,760 -805 0.11% 29,585,999
2015-11-19 2015-11-17 61.616 478,565 +4,025 0.11% 29,487,225
2015-11-18 2015-11-16 61.119 474,540 +8,050 0.11% 29,003,421
2015-11-17 2015-11-13 62.175 466,490 +22,540 0.11% 29,003,988
2015-11-16 2015-11-12 62.237 443,950 -5,635 0.10% 27,630,140
2015-11-13 2015-11-11 60.249 449,585 +12,075 0.10% 27,087,245
2015-11-12 2015-11-10 59.753 437,510 +13,282 0.10% 26,142,334
2015-11-11 2015-11-09 61.367 424,228 +18,112 0.10% 26,033,800
2015-11-10 2015-11-06 62.113 406,116 +26,967 0.09% 25,225,013
2015-11-09 2015-11-05 63.045 379,149 -10,062 0.09% 23,903,267
2015-11-06 2015-11-04 62.858 389,211 -403 0.09% 24,465,095
2015-11-05 2015-11-03 60.995 389,614 +4,428 0.09% 23,764,427
2015-11-04 2015-11-02 61.305 385,186 +2,415 0.09% 23,613,967
2015-11-03 2015-10-30 62.796 382,771 +10,465 0.09% 24,036,514
2015-11-02 2015-10-29 61.057 372,306 +9,659 0.08% 22,731,854
2015-10-30 2015-10-28 61.989 362,647 +2,013 0.08% 22,479,980
2015-10-29 2015-10-27 63.045 360,634 +402 0.08% 22,735,997
2015-10-28 2015-10-26 62.858 360,232 -4,024 0.08% 22,643,528
2015-10-27 2015-10-23 63.231 364,256 -2,013 0.08% 23,032,219
2015-10-26 2015-10-22 63.914 366,269 -6,440 0.08% 23,409,753
2015-10-23 2015-10-20 63.976 372,709 -64,801 0.08% 23,844,510
2015-10-22 2015-10-19 64.535 437,510 +59,166 0.10% 28,234,807
2015-10-20 2015-10-16 68.759 378,344 -6,037 0.09% 26,014,517
2015-10-19 2015-10-15 67.765 384,381 +61,984 0.09% 26,047,615
2015-10-16 2015-10-14 66.709 322,397 +2,817 0.07% 21,506,838
2015-10-15 2015-10-13 67.641 319,580 +4,428 0.07% 21,616,669
2015-10-14 2015-10-12 67.579 315,152 +6,037 0.07% 21,297,580
2015-10-13 2015-10-09 69.132 309,115 +2,818 0.07% 21,369,607
2015-10-09 2015-10-07 70.871 306,297 -1,610 0.07% 21,707,494
2015-10-08 2015-10-06 69.504 307,907 +4,830 0.07% 21,400,846
2015-10-07 2015-10-05 71.492 303,077 -1,610 0.07% 21,667,540
2015-10-06 2015-10-02 71.616 304,687 -2,013 0.07% 21,820,491
2015-10-05 2015-09-30 70.871 306,700 -13,685 0.07% 21,736,055
2015-10-02 2015-09-29 66.274 320,385 +10,465 0.07% 21,233,319
2015-09-30 2015-09-25 67.765 309,920 -2,817 0.07% 21,001,758
2015-09-29 2015-09-24 67.579 312,737 -11,270 0.07% 21,134,377
2015-09-25 2015-09-23 65.902 324,007 -20,527 0.07% 21,352,615
2015-09-24 2015-09-22 68.138 344,534 +402 0.08% 23,475,779
2015-09-23 2015-09-21 70.436 344,132 -18,515 0.08% 24,239,263
2015-09-22 2015-09-18 71.430 362,647 +35,420 0.08% 25,903,785
2015-09-21 2015-09-17 70.125 327,227 -9,257 0.07% 22,946,918
2015-09-18 2015-09-16 67.517 336,484 +78,888 0.08% 22,718,270
2015-09-17 2015-09-15 66.647 257,596 +805 0.06% 17,168,017
2015-09-16 2015-09-14 67.020 256,791 -8,050 0.06% 17,210,066
2015-09-15 2015-09-11 67.579 264,841 -3,220 0.06% 17,897,625
2015-09-14 2015-09-10 67.951 268,061 -8,452 0.06% 18,215,129
2015-09-11 2015-09-09 66.896 276,513 +10,465 0.06% 18,497,479
2015-09-10 2015-09-08 66.896 266,048 -16,100 0.06% 17,797,418
2015-09-09 2015-09-07 62.113 282,148 +12,075 0.06% 17,525,010
2015-09-08 2015-09-04 62.175 270,073 +2,415 0.06% 16,791,773
2015-09-07 2015-09-02 61.989 267,658 -9,257 0.06% 16,591,745
2015-09-04 2015-09-01 60.312 276,915 -3,220 0.06% 16,701,174
2015-09-02 2015-08-31 63.790 280,135 -805 0.06% 17,869,776
2015-09-01 2015-08-28 64.411 280,940 -5,233 0.06% 18,095,627
2015-08-28 2015-08-26 59.939 286,173 -29,382 0.06% 17,152,889
2015-08-27 2015-08-25 57.330 315,555 +5,635 0.07% 18,090,812
2015-08-26 2015-08-24 58.075 309,920 +42,664 0.07% 17,998,757
2015-08-25 2015-08-21 62.796 267,256 -2,817 0.06% 16,782,626
2015-08-24 2015-08-20 63.728 270,073 -24,955 0.06% 17,211,147
2015-08-21 2015-08-19 67.703 295,028 +17,308 0.07% 19,974,275
2015-08-20 2015-08-18 67.330 277,720 -2,818 0.06% 18,698,972
2015-08-19 2015-08-17 66.647 280,538 -1,207 0.06% 18,697,034
2015-08-18 2015-08-14 66.336 281,745 -805 0.06% 18,689,977
2015-08-17 2015-08-13 65.653 282,550 +8,452 0.06% 18,550,328
2015-08-13 2015-08-11 68.076 274,098 -9,660 0.06% 18,659,402
2015-08-12 2015-08-10 69.504 283,758 -805 0.06% 19,722,388
2015-08-11 2015-08-07 68.386 284,563 -12,880 0.06% 19,460,189
2015-08-10 2015-08-06 67.268 297,443 +4,025 0.07% 20,008,453
2015-08-07 2015-08-05 66.399 293,418 -4,427 0.07% 19,482,548
2015-08-06 2015-08-04 63.604 297,845 +8,855 0.07% 18,943,995
2015-08-05 2015-08-03 64.225 288,990 +1,610 0.07% 18,560,285
2015-08-04 2015-07-31 65.405 287,380 +3,220 0.07% 18,796,033
2015-08-03 2015-07-30 67.392 284,160 -403 0.06% 19,150,229
2015-07-31 2015-07-29 68.014 284,563 -9,660 0.06% 19,354,139
2015-07-30 2015-07-28 65.777 294,223 -8,452 0.07% 19,353,249
2015-07-29 2015-07-27 67.765 302,675 +10,062 0.07% 20,510,800
2015-07-27 2015-07-23 73.293 292,613 +2,013 0.07% 21,446,524
2015-07-24 2015-07-22 72.734 290,600 +1,610 0.07% 21,136,535
2015-07-23 2015-07-21 72.672 288,990 -2,415 0.07% 21,001,483
2015-07-22 2015-07-20 71.430 291,405 +1,610 0.07% 20,814,987
2015-07-21 2015-07-17 73.293 289,795 +1,207 0.07% 21,239,984
2015-07-20 2015-07-16 69.442 288,588 -12,075 0.07% 20,040,168
2015-07-17 2015-07-15 66.026 300,663 -805 0.07% 19,851,556
2015-07-16 2015-07-14 66.896 301,468 -2,012 0.07% 20,166,857
2015-07-15 2015-07-13 67.517 303,480 +17,307 0.07% 20,489,951
2015-07-14 2015-07-10 68.697 286,173 -2,415 0.06% 19,659,166
2015-07-13 2015-07-09 69.504 288,588 -11,672 0.07% 20,058,093
2015-07-10 2015-07-08 58.386 300,260 -23,345 0.07% 17,530,998
2015-07-09 2015-07-07 58.386 323,605 +12,880 0.07% 18,894,020
2015-07-08 2015-07-06 59.690 310,725 -154,960 0.07% 18,547,308
2015-07-07 2015-07-03 65.715 465,685 +5,233 0.11% 30,602,663
2015-07-06 2015-07-02 69.318 460,452 -1,208 0.10% 31,917,573
2015-07-03 2015-06-30 72.175 461,660 -6,440 0.10% 33,320,359
2015-07-02 2015-06-29 68.138 468,100 +1,208 0.11% 31,895,291
2015-06-30 2015-06-26 72.051 466,892 -4,830 0.11% 33,639,979
2015-06-29 2015-06-25 72.920 471,722 -6,038 0.11% 34,398,185
2015-06-26 2015-06-24 73.728 477,760 +403 0.11% 35,224,254
2015-06-25 2015-06-23 73.790 477,357 -3,220 0.11% 35,224,191
2015-06-24 2015-06-22 73.604 480,577 -9,257 0.11% 35,372,245
2015-06-23 2015-06-19 72.175 489,834 +4,830 0.11% 35,353,820
2015-06-22 2015-06-18 72.796 485,004 -9,660 0.11% 35,306,464
2015-06-19 2015-06-17 71.802 494,664 +19,319 0.11% 35,518,076
2015-06-18 2015-06-16 68.448 475,345 +30,590 0.11% 32,536,574
2015-06-17 2015-06-15 73.790 444,755 +3,220 0.10% 32,818,489
2015-06-12 2015-06-10 74.598 441,535 +2,012 0.10% 32,937,409
2015-06-11 2015-06-09 76.150 439,523 +403 0.10% 33,469,820
2015-06-10 2015-06-08 81.692 439,120 -1,610 0.10% 35,872,506
2015-06-09 2015-06-05 84.321 440,730 +10,213 0.10% 37,162,780
2015-06-08 2015-06-04 82.380 430,517 -11,582 0.10% 35,466,161
2015-06-05 2015-06-03 81.191 442,099 +10,783 0.10% 35,894,466
2015-06-04 2015-06-02 82.193 431,316 -8,387 0.10% 35,450,983
2015-06-03 2015-06-01 82.443 439,703 +13,579 0.10% 36,250,432
2015-06-02 2015-05-29 79.751 426,124 -3,195 0.10% 33,983,915
2015-06-01 2015-05-28 79.689 429,319 +4,792 0.10% 34,211,845
2015-05-29 2015-05-27 83.632 424,527 +5,192 0.10% 35,504,202
2015-05-28 2015-05-26 85.072 419,335 -18,770 0.10% 35,673,733
2015-05-27 2015-05-22 81.379 438,105 -9,985 0.10% 35,652,464
2015-05-26 2015-05-21 79.000 448,090 -7,987 0.10% 35,399,130
2015-05-22 2015-05-20 80.878 456,077 +7,588 0.10% 36,886,604
2015-05-21 2015-05-19 81.880 448,489 -35,544 0.10% 36,722,101
2015-05-20 2015-05-18 79.501 484,033 +3,195 0.11% 38,481,029
2015-05-19 2015-05-15 77.748 480,838 -2,396 0.11% 37,384,224
2015-05-18 2015-05-14 77.122 483,234 -3,195 0.11% 37,268,008
2015-05-15 2015-05-13 75.620 486,429 -3,195 0.11% 36,783,613
2015-05-14 2015-05-12 75.182 489,624 +400 0.11% 36,810,667
2015-05-13 2015-05-11 77.059 489,224 -1,199 0.11% 37,699,344
2015-05-12 2015-05-08 75.620 490,423 -29,553 0.11% 37,085,638
2015-05-11 2015-05-07 71.363 519,976 +26,758 0.12% 37,107,025
2015-05-08 2015-05-06 75.119 493,218 +17,971 0.11% 37,049,995
2015-05-07 2015-05-05 77.122 475,247 +6,390 0.11% 36,652,034
2015-05-06 2015-05-04 79.751 468,857 -7,188 0.11% 37,391,925
2015-05-05 2015-04-30 83.006 476,045 +798 0.11% 39,514,775
2015-04-30 2015-04-28 79.563 475,247 -5,591 0.11% 37,812,285
2015-04-29 2015-04-27 80.565 480,838 +5,192 0.11% 38,738,724
2015-04-28 2015-04-24 80.878 475,646 +140,977 0.11% 38,469,306
2015-04-27 2015-04-23 84.196 334,669 -12,780 0.08% 28,177,714
2015-04-24 2015-04-22 82.067 347,449 +15,176 0.08% 28,514,236
2015-04-23 2015-04-21 79.376 332,273 -21,167 0.08% 26,374,382
2015-04-22 2015-04-20 80.440 353,440 -19,968 0.08% 28,430,652
2015-04-21 2015-04-17 85.072 373,408 +44,729 0.09% 31,766,624
2015-04-20 2015-04-16 81.441 328,679 +27,556 0.08% 26,768,081
2015-04-17 2015-04-15 76.621 301,123 -13,578 0.07% 23,072,430
2015-04-16 2015-04-14 74.994 314,701 -78,675 0.07% 23,600,594
2015-04-15 2015-04-13 80.064 393,376 -9,585 0.09% 31,495,347
2015-04-14 2015-04-10 76.997 402,961 +4,792 0.09% 31,026,738
2015-04-13 2015-04-09 72.052 398,169 +9,186 0.09% 28,688,692
2015-04-10 2015-04-08 75.307 388,983 +93,851 0.09% 29,293,026
2015-04-09 2015-04-02 66.480 295,132 +11,182 0.07% 19,620,443
2015-04-08 2015-04-01 67.169 283,950 +13,179 0.06% 19,072,586
2015-04-02 2015-03-31 63.726 270,771 +4,793 0.06% 17,255,117
2015-04-01 2015-03-30 66.731 265,978 +11,581 0.06% 17,748,878
2015-03-31 2015-03-27 62.599 254,397 -2,396 0.06% 15,925,019
2015-03-27 2015-03-25 62.474 256,793 -6,789 0.06% 16,042,857
2015-03-26 2015-03-24 63.538 263,582 -18,371 0.06% 16,747,492
2015-03-25 2015-03-23 59.845 281,953 +7,588 0.06% 16,873,400
2015-03-24 2015-03-20 56.652 274,365 +1,198 0.06% 15,543,373
2015-03-23 2015-03-19 57.591 273,167 +2,396 0.06% 15,732,004
2015-03-20 2015-03-18 56.652 270,771 -3,993 0.06% 15,339,765
2015-03-19 2015-03-17 56.151 274,764 +399 0.06% 15,428,378
2015-03-18 2015-03-16 56.151 274,365 +1,997 0.06% 15,405,973
2015-03-17 2015-03-13 54.899 272,368 -3,994 0.06% 14,952,839
2015-03-16 2015-03-12 54.837 276,362 -5,990 0.06% 15,154,807
2015-03-13 2015-03-11 54.837 282,352 +798 0.06% 15,483,280
2015-03-12 2015-03-10 55.964 281,554 +3,195 0.06% 15,756,770
2015-03-11 2015-03-09 56.464 278,359 -399 0.06% 15,717,367
2015-03-10 2015-03-06 56.277 278,758 -21,566 0.06% 15,687,546
2015-03-09 2015-03-05 55.087 300,324 +5,591 0.07% 16,544,007
2015-03-06 2015-03-04 54.524 294,733 +5,192 0.07% 16,069,964
2015-03-05 2015-03-03 52.959 289,541 -24,361 0.07% 15,333,751
2015-03-04 2015-03-02 54.586 313,902 -3,994 0.07% 17,134,781
2015-03-03 2015-02-27 54.712 317,896 -20,767 0.07% 17,392,599
2015-03-02 2015-02-26 54.837 338,663 +17,173 0.08% 18,571,195
2015-02-27 2015-02-25 53.147 321,490 -7,988 0.07% 17,086,108
2015-02-26 2015-02-24 54.774 329,478 -4,792 0.08% 18,046,894
2015-02-25 2015-02-23 52.145 334,270 +1,198 0.08% 17,430,522
2015-02-24 2015-02-18 52.896 333,072 +9,585 0.08% 17,618,252
2015-02-23 2015-02-16 52.521 323,487 -4,393 0.07% 16,989,742
2015-02-17 2015-02-13 52.521 327,880 -9,585 0.08% 17,220,465
2015-02-16 2015-02-12 51.895 337,465 +7,189 0.08% 17,512,625
2015-02-13 2015-02-11 51.644 330,276 -5,192 0.08% 17,056,855
2015-02-12 2015-02-10 48.139 335,468 +6,390 0.08% 16,148,992
2015-02-11 2015-02-09 48.013 329,078 +3,993 0.08% 15,800,186
2015-02-10 2015-02-06 48.326 325,085 +3,994 0.07% 15,710,218
2015-02-09 2015-02-05 51.331 321,091 -73,084 0.07% 16,482,002
2015-02-06 2015-02-04 51.331 394,175 +6,390 0.09% 20,233,495
2015-02-05 2015-02-03 52.395 387,785 -51,519 0.09% 20,318,164
2015-02-04 2015-02-02 50.079 439,304 +84,666 0.10% 22,000,023
2015-02-03 2015-01-30 54.336 354,638 -7,188 0.08% 19,269,612
2015-02-02 2015-01-29 56.402 361,826 +798 0.08% 20,407,629
2015-01-30 2015-01-28 56.339 361,028 -7,188 0.08% 20,340,020
2015-01-29 2015-01-27 55.651 368,216 -6,789 0.08% 20,491,436
2015-01-28 2015-01-26 53.209 375,005 -4,394 0.09% 19,953,724
2015-01-27 2015-01-23 54.649 379,399 +20,368 0.09% 20,733,776
2015-01-26 2015-01-22 55.964 359,031 +22,764 0.08% 20,092,661
2015-01-23 2015-01-21 57.341 336,267 +29,553 0.08% 19,281,806
2015-01-22 2015-01-20 58.029 306,714 +12,381 0.07% 17,798,415
2015-01-21 2015-01-19 57.529 294,333 -3,195 0.07% 16,932,553
2015-01-20 2015-01-16 59.657 297,528 -5,192 0.07% 17,749,607
2015-01-19 2015-01-15 59.594 302,720 +5,192 0.07% 18,040,395
2015-01-16 2015-01-14 56.402 297,528 -35,544 0.07% 16,781,108
2015-01-15 2015-01-13 57.153 333,072 -42,333 0.08% 19,036,052
2015-01-14 2015-01-12 55.964 375,405 +1,198 0.09% 21,009,009
2015-01-13 2015-01-09 56.464 374,207 +6,789 0.09% 21,129,364
2015-01-12 2015-01-08 57.967 367,418 -22,763 0.08% 21,298,028
2015-01-09 2015-01-07 55.901 390,181 -36,343 0.09% 21,811,501
2015-01-08 2015-01-06 53.272 426,524 +93,851 0.10% 22,721,710
2015-01-07 2015-01-05 59.281 332,673 +53,116 0.08% 19,721,299
2015-01-06 2015-01-02 65.353 279,557 -39,537 0.06% 18,270,013
2015-01-05 2014-12-31 56.652 319,094 +120,609 0.07% 18,077,368
2015-01-02 2014-12-29 41.754 198,485 +9,584 0.05% 8,287,461
2014-12-17 2014-12-15 41.754 188,901 +27,157 0.04% 7,887,295
2014-10-31 2014-10-29 41.754 161,744 +799 0.04% 6,753,393
2014-10-28 2014-10-24 41.754 160,945 +4,393 0.04% 6,720,032
2014-10-27 2014-10-23 41.002 156,552 +3,195 0.04% 6,419,008
2014-10-24 2014-10-22 40.063 153,357 -9,585 0.04% 6,144,005
2014-10-22 2014-10-20 37.559 162,942 -1,198 0.04% 6,120,012
2014-10-21 2014-10-17 37.685 164,140 +7,189 0.04% 6,185,558
2014-10-20 2014-10-16 37.685 156,951 +15,974 0.04% 5,914,643
2014-10-17 2014-10-15 37.622 140,977 -2,396 0.03% 5,303,844
2014-10-16 2014-10-14 36.746 143,373 +799 0.03% 5,268,336
2014-10-15 2014-10-13 37.872 142,574 -3,994 0.03% 5,399,626
2014-10-14 2014-10-10 38.436 146,568 -19,968 0.03% 5,633,464
2014-10-13 2014-10-09 38.874 166,536 +20,368 0.04% 6,473,926
2014-10-10 2014-10-08 37.246 146,168 -400 0.03% 5,444,240
2014-10-09 2014-10-07 37.059 146,568 +10,384 0.03% 5,431,613
2014-10-08 2014-10-06 37.497 136,184 +1,597 0.03% 5,106,471
2014-10-07 2014-10-03 36.746 134,587 +19,969 0.03% 4,945,489
2014-10-06 2014-09-30 37.559 114,618 -799 0.03% 4,304,989
2014-09-29 2014-09-25 37.372 115,417 -1,198 0.03% 4,313,324
2014-09-25 2014-09-23 36.495 116,615 -3,195 0.03% 4,255,896
2014-09-24 2014-09-22 36.182 119,810 -6,390 0.03% 4,334,998
2014-09-22 2014-09-18 37.121 126,200 -11,182 0.03% 4,684,703
2014-09-19 2014-09-17 35.807 137,382 +3,195 0.03% 4,919,193
2014-09-18 2014-09-16 34.993 134,187 -400 0.03% 4,695,591
2014-09-17 2014-09-15 35.681 134,587 +3,994 0.03% 4,802,263
2014-09-16 2014-09-12 35.681 130,593 +4,792 0.03% 4,659,751
2014-09-12 2014-09-10 35.556 125,801 -11,182 0.03% 4,473,016
2014-09-11 2014-09-08 36.433 136,983 -1,198 0.03% 4,990,656
2014-09-10 2014-09-05 36.683 138,181 -17,572 0.03% 5,068,902
2014-09-08 2014-09-04 37.559 155,753 -799 0.04% 5,849,997
2014-09-03 2014-09-01 33.804 156,552 -799 0.04% 5,292,006
2014-08-29 2014-08-27 33.553 157,351 +1,598 0.04% 5,279,615
2014-08-28 2014-08-26 33.303 155,753 +8,387 0.04% 5,186,998
2014-08-26 2014-08-22 33.553 147,366 +3,993 0.03% 4,944,588
2014-08-25 2014-08-21 33.428 143,373 -3,195 0.03% 4,792,660
2014-08-21 2014-08-19 34.617 146,568 +7,588 0.03% 5,073,788
2014-08-19 2014-08-15 34.680 138,980 -798 0.03% 4,819,812
2014-08-18 2014-08-14 35.494 139,778 -2,397 0.03% 4,961,236
2014-08-15 2014-08-13 35.431 142,175 +5,991 0.03% 5,037,414
2014-08-12 2014-08-08 33.804 136,184 -2,396 0.03% 4,603,497
2014-08-11 2014-08-07 33.365 138,580 +798 0.03% 4,623,765
2014-08-08 2014-08-06 33.303 137,782 -10,383 0.03% 4,588,514
2014-08-07 2014-08-05 33.678 148,165 +7,188 0.03% 4,989,946
2014-08-06 2014-08-04 33.866 140,977 +7,189 0.03% 4,774,342
2014-08-05 2014-08-01 32.614 133,788 -799 0.03% 4,363,378
2014-08-04 2014-07-31 33.428 134,587 +1,997 0.03% 4,498,962
2014-07-30 2014-07-28 33.491 132,590 +11,582 0.03% 4,440,507
2014-07-28 2014-07-24 34.179 121,008 -799 0.03% 4,135,945
2014-07-24 2014-07-22 33.929 121,807 -799 0.03% 4,132,754
2014-07-23 2014-07-21 32.614 122,606 -4,792 0.03% 3,998,687
2014-07-22 2014-07-18 32.552 127,398 +4,792 0.03% 4,146,999
2014-07-21 2014-07-17 33.553 122,606 -2,396 0.03% 4,113,813
2014-07-17 2014-07-15 32.990 125,002 -4,792 0.03% 4,123,781
2014-07-16 2014-07-14 33.178 129,794 +2,396 0.03% 4,306,242
2014-07-15 2014-07-11 31.738 127,398 +3,994 0.03% 4,043,324
2014-07-14 2014-07-10 32.865 123,404 -5,991 0.03% 4,055,613
2014-07-11 2014-07-09 32.176 129,395 -80,273 0.03% 4,163,404
2014-07-10 2014-07-08 32.614 209,668 +20,767 0.05% 6,838,138
2014-07-09 2014-07-07 31.926 188,901 +50,720 0.04% 6,030,765
2014-07-08 2014-07-04 30.736 138,181 -5,990 0.03% 4,247,152
2014-07-07 2014-07-03 30.486 144,171 -2,397 0.03% 4,395,162
2014-07-04 2014-07-02 29.922 146,568 +1,598 0.03% 4,385,661
2014-07-03 2014-06-30 30.046 144,970 +6,789 0.03% 4,355,829
2014-07-02 2014-06-27 30.621 138,181 -3,684 0.03% 4,231,179
2014-06-30 2014-06-26 31.131 141,865 -3,136 0.03% 4,416,385
2014-06-27 2014-06-25 31.258 145,001 -783 0.03% 4,532,511
2014-06-26 2014-06-24 30.365 145,784 -3,136 0.03% 4,426,787
2014-06-25 2014-06-23 29.664 148,920 +7,055 0.03% 4,417,513
2014-06-24 2014-06-20 30.238 141,865 +11,756 0.03% 4,289,685
2014-06-19 2014-06-17 31.896 130,109 -29,784 0.03% 4,150,010
2014-06-18 2014-06-16 31.896 159,893 +24,298 0.04% 5,100,013
2014-06-16 2014-06-12 30.302 135,595 -1,568 0.03% 4,108,744
2014-06-13 2014-06-11 30.557 137,163 -2,743 0.03% 4,191,257
2014-06-12 2014-06-10 31.067 139,906 +1,959 0.03% 4,346,474
2014-06-10 2014-06-06 29.472 137,947 -1,567 0.03% 4,065,613
2014-06-05 2014-06-03 29.600 139,514 +392 0.03% 4,129,596
2014-05-30 2014-05-28 29.791 139,122 -2,743 0.03% 4,144,618
2014-05-29 2014-05-27 29.472 141,865 -2,352 0.03% 4,181,086
2014-05-28 2014-05-26 29.536 144,217 -1,567 0.03% 4,259,604
2014-05-27 2014-05-23 29.217 145,784 +4,702 0.03% 4,259,388
2014-05-26 2014-05-22 29.026 141,082 +1,960 0.03% 4,095,009
2014-05-22 2014-05-20 28.771 139,122 +1,567 0.03% 4,002,618
2014-05-21 2014-05-19 28.771 137,555 +1,568 0.03% 3,957,535
2014-05-20 2014-05-16 29.727 135,987 -1,568 0.03% 4,042,548
2014-05-19 2014-05-15 29.664 137,555 +5,095 0.03% 4,080,385
2014-05-15 2014-05-13 29.281 132,460 +2,743 0.03% 3,878,549
2014-05-13 2014-05-09 29.727 129,717 -9,405 0.03% 3,856,156
2014-05-12 2014-05-08 29.153 139,122 +3,919 0.03% 4,055,868
2014-05-09 2014-05-07 28.834 135,203 +5,486 0.03% 3,898,491
2014-05-08 2014-05-05 30.302 129,717 -11,757 0.03% 3,930,632
2014-05-07 2014-05-02 30.238 141,474 +14,109 0.03% 4,277,862
2014-05-05 2014-04-30 29.026 127,365 +1,567 0.03% 3,696,863
2014-05-02 2014-04-29 30.174 125,798 -1,567 0.03% 3,795,830
2014-04-30 2014-04-28 29.472 127,365 +2,351 0.03% 3,753,738
2014-04-28 2014-04-24 31.641 125,014 -1,568 0.03% 3,955,598
2014-04-25 2014-04-23 31.258 126,582 +1,568 0.03% 3,956,761
2014-04-23 2014-04-17 31.577 125,014 +392 0.03% 3,947,623
2014-04-22 2014-04-16 31.577 124,622 -4,703 0.03% 3,935,245
2014-04-17 2014-04-15 31.067 129,325 +9,406 0.03% 4,017,753
2014-04-16 2014-04-14 33.364 119,919 -3,919 0.03% 4,000,935
2014-04-15 2014-04-11 32.343 123,838 -8,622 0.03% 4,005,288
2014-04-14 2014-04-10 33.364 132,460 +1,568 0.03% 4,419,349
2014-04-10 2014-04-08 33.045 130,892 +7,054 0.03% 4,325,285
2014-04-09 2014-04-07 32.981 123,838 +4,702 0.03% 4,084,287
2014-04-08 2014-04-04 33.172 119,136 -15,284 0.03% 3,952,011
2014-04-07 2014-04-03 33.938 134,420 +9,406 0.03% 4,561,917
2014-04-04 2014-04-02 34.002 125,014 +7,054 0.03% 4,250,673
2014-04-02 2014-03-31 33.364 117,960 +1,568 0.03% 3,935,576
2014-03-31 2014-03-27 32.981 116,392 -5,879 0.03% 3,838,712
2014-03-28 2014-03-26 33.236 122,271 -3,135 0.03% 4,063,806
2014-03-26 2014-03-24 32.981 125,406 -22,338 0.03% 4,136,001
2014-03-25 2014-03-21 32.152 147,744 -1,176 0.03% 4,750,203
2014-03-24 2014-03-20 31.003 148,920 -19,986 0.03% 4,617,013
2014-03-21 2014-03-19 31.322 168,906 +12,540 0.04% 5,290,520
2014-03-20 2014-03-18 32.024 156,366 +13,325 0.04% 5,007,464
2014-03-18 2014-03-14 28.069 143,041 +4,703 0.03% 4,014,995
2014-03-17 2014-03-13 28.515 138,338 +1,567 0.03% 3,944,762
2014-03-14 2014-03-12 27.176 136,771 +392 0.03% 3,716,854
2014-03-13 2014-03-11 27.814 136,379 +1,568 0.03% 3,793,201
2014-03-12 2014-03-10 28.133 134,811 -18,028 0.03% 3,792,589
2014-03-11 2014-03-07 29.217 152,839 +5,487 0.04% 4,465,514
2014-03-07 2014-03-05 29.345 147,352 +7,054 0.03% 4,324,000
2014-03-06 2014-03-04 30.110 140,298 +2,351 0.03% 4,224,403
2014-03-05 2014-03-03 30.238 137,947 -21,946 0.03% 4,171,214
2014-03-04 2014-02-28 31.386 159,893 +9,406 0.04% 5,018,413
2014-02-27 2014-02-25 29.664 150,487 +3,135 0.04% 4,463,996
2014-02-26 2014-02-24 30.046 147,352 -5,878 0.03% 4,427,400
2014-02-21 2014-02-19 31.067 153,230 +1,567 0.04% 4,760,413
2014-02-20 2014-02-18 31.450 151,663 +5,879 0.04% 4,769,780
2014-02-19 2014-02-17 32.279 145,784 -13,325 0.03% 4,705,786
2014-02-18 2014-02-14 31.769 159,109 +10,973 0.04% 5,054,706
2014-02-17 2014-02-13 30.429 148,136 +2,352 0.03% 4,507,657
2014-02-13 2014-02-11 31.514 145,784 -4,703 0.03% 4,594,187
2014-02-11 2014-02-07 30.684 150,487 -1,568 0.04% 4,617,596
2014-02-07 2014-02-05 29.727 152,055 -784 0.04% 4,520,208
2014-02-05 2014-01-30 30.748 152,839 -1,959 0.04% 4,699,515
2014-02-04 2014-01-28 30.429 154,798 +1,568 0.04% 4,710,376
2014-01-29 2014-01-27 30.812 153,230 +3,919 0.04% 4,721,313
2014-01-28 2014-01-24 31.960 149,311 -4,703 0.03% 4,772,010
2014-01-27 2014-01-23 33.874 154,014 +25,081 0.04% 5,217,069
2014-01-24 2014-01-22 33.236 128,933 -3,527 0.03% 4,285,225
2014-01-23 2014-01-21 31.769 132,460 -2,351 0.03% 4,208,099
2014-01-21 2014-01-17 32.215 134,811 +3,919 0.03% 4,342,987
2014-01-17 2014-01-15 31.386 130,892 -23,514 0.03% 4,108,185
2014-01-16 2014-01-14 32.152 154,406 +1,959 0.04% 4,964,397
2014-01-14 2014-01-10 32.981 152,447 -783 0.04% 5,027,838
2014-01-13 2014-01-09 33.427 153,230 -784 0.04% 5,122,087
2014-01-10 2014-01-08 34.257 154,014 -1,568 0.04% 5,276,019
2014-01-09 2014-01-07 33.810 155,582 +1,568 0.04% 5,260,258
2014-01-08 2014-01-06 33.364 154,014 +5,094 0.04% 5,138,469
2014-01-07 2014-01-03 34.512 148,920 +784 0.03% 5,139,515
2014-01-06 2014-01-02 34.831 148,136 -784 0.03% 5,159,707
2014-01-03 2013-12-31 35.596 148,920 -783 0.03% 5,301,015
2014-01-02 2013-12-27 34.576 149,703 +783 0.03% 5,176,088
2013-12-30 2013-12-24 35.852 148,920 -5,486 0.03% 5,339,015
2013-12-23 2013-12-19 33.874 154,406 -6,270 0.04% 5,230,347
2013-12-20 2013-12-18 33.874 160,676 +6,270 0.04% 5,442,737
2013-12-19 2013-12-17 33.555 154,406 +14,108 0.04% 5,181,097
2013-12-13 2013-12-11 36.171 140,298 +7,838 0.03% 5,074,653
2013-12-12 2013-12-10 35.915 132,460 +784 0.03% 4,757,349
2013-12-09 2013-12-05 37.638 131,676 +9,405 0.03% 4,955,990
2013-12-06 2013-12-04 37.765 122,271 -2,351 0.03% 4,617,607
2013-12-05 2013-12-03 38.148 124,622 +3,135 0.03% 4,754,094
2013-12-03 2013-11-29 38.084 121,487 -5,487 0.03% 4,626,749
2013-12-02 2013-11-28 37.510 126,974 +2,352 0.03% 4,762,818
2013-11-29 2013-11-27 37.064 124,622 -7,838 0.03% 4,618,944
2013-11-27 2013-11-25 36.936 132,460 -784 0.03% 4,892,549
2013-11-26 2013-11-22 36.362 133,244 -7,838 0.03% 4,845,006
2013-11-25 2013-11-21 36.234 141,082 +3,919 0.03% 5,112,011
2013-11-22 2013-11-20 36.234 137,163 +784 0.03% 4,970,009
2013-11-21 2013-11-19 36.489 136,379 -3,135 0.03% 4,976,401
2013-11-19 2013-11-15 36.298 139,514 -3,135 0.03% 5,064,095
2013-11-18 2013-11-14 35.341 142,649 -5,487 0.03% 5,041,390
2013-11-15 2013-11-13 36.043 148,136 -3,919 0.03% 5,339,258
2013-11-14 2013-11-12 36.489 152,055 -7,838 0.04% 5,548,410
2013-11-13 2013-11-11 36.107 159,893 -18,027 0.04% 5,773,215
2013-11-12 2013-11-08 34.257 177,920 -10,973 0.04% 6,094,960
2013-11-11 2013-11-07 35.150 188,893 -3,919 0.04% 6,639,560
2013-11-08 2013-11-06 35.724 192,812 -2,351 0.04% 6,888,012
2013-11-07 2013-11-05 35.788 195,163 +3,919 0.05% 6,984,449
2013-11-06 2013-11-04 35.724 191,244 -14,108 0.04% 6,831,997
2013-11-05 2013-11-01 34.767 205,352 -47,027 0.05% 7,139,491
2013-11-04 2013-10-31 35.469 252,379 +27,432 0.06% 8,951,583
2013-11-01 2013-10-30 36.171 224,947 +64,271 0.05% 8,136,452
2013-10-31 2013-10-29 34.065 160,676 +3,919 0.04% 5,473,487
2013-10-29 2013-10-25 33.746 156,757 -48,595 0.04% 5,289,985
2013-10-28 2013-10-24 34.065 205,352 +73,676 0.05% 6,995,391
2013-10-25 2013-10-23 33.427 131,676 -162,244 0.03% 4,401,592
2013-10-24 2013-10-22 33.108 293,920 +94,838 0.08% 9,731,243
2013-10-23 2013-10-21 33.108 199,082 +70,541 0.06% 6,591,302
2013-10-22 2013-10-18 34.958 128,541 -784 0.04% 4,493,596
2013-10-18 2013-10-16 33.300 129,325 -1,567 0.04% 4,306,504
2013-10-17 2013-10-15 33.683 130,892 -10,973 0.04% 4,408,784
2013-10-16 2013-10-11 32.726 141,865 +783 0.04% 4,642,634
2013-10-11 2013-10-09 32.215 141,082 +7,838 0.04% 4,545,010
2013-10-03 2013-09-30 32.152 133,244 -3,135 0.04% 4,284,006
2013-09-27 2013-09-25 31.003 136,379 +1,568 0.04% 4,228,201
2013-09-26 2013-09-24 31.769 134,811 -2,352 0.04% 4,282,787
2013-09-23 2013-09-18 31.131 137,163 -1,567 0.04% 4,270,007
2013-09-19 2013-09-17 30.748 138,730 +1,567 0.04% 4,265,690
2013-09-18 2013-09-16 31.641 137,163 +1,568 0.04% 4,340,007
2013-09-17 2013-09-13 31.386 135,595 +2,351 0.04% 4,255,794
2013-09-16 2013-09-12 32.534 133,244 +1,568 0.04% 4,335,006
2013-09-13 2013-09-11 33.364 131,676 -4,703 0.04% 4,393,192
2013-09-12 2013-09-10 33.300 136,379 -3,919 0.04% 4,541,401
2013-09-11 2013-09-09 32.152 140,298 -3,135 0.04% 4,510,803
2013-09-10 2013-09-06 31.195 143,433 +10,973 0.04% 4,474,348
2013-09-09 2013-09-05 32.917 132,460 -5,487 0.04% 4,360,199
2013-09-06 2013-09-04 32.215 137,947 -1,567 0.04% 4,444,014
2013-09-05 2013-09-03 32.407 139,514 -3,135 0.04% 4,521,196
2013-09-04 2013-09-02 30.684 142,649 +8,621 0.04% 4,377,092
2013-09-03 2013-08-30 31.195 134,028 -1,567 0.04% 4,180,962
2013-09-02 2013-08-29 30.748 135,595 -784 0.04% 4,169,294
2013-08-29 2013-08-27 31.641 136,379 +1,568 0.04% 4,315,201
2013-08-28 2013-08-26 30.493 134,811 -6,271 0.04% 4,110,788
2013-08-27 2013-08-23 30.621 141,082 +2,352 0.04% 4,320,009
2013-08-26 2013-08-22 29.345 138,730 -1,568 0.04% 4,070,990
2013-08-23 2013-08-21 28.962 140,298 -3,919 0.04% 4,063,303
2013-08-21 2013-08-19 28.898 144,217 -17,243 0.04% 4,167,604
2013-08-20 2013-08-16 28.388 161,460 +9,405 0.05% 4,583,495
2013-08-19 2013-08-15 28.579 152,055 +9,406 0.04% 4,345,608
2013-08-16 2013-08-13 29.345 142,649 -1,568 0.04% 4,185,992
2013-08-15 2013-08-12 28.771 144,217 -4,703 0.04% 4,149,204
2013-08-13 2013-08-09 28.579 148,920 -783 0.04% 4,256,012
2013-08-12 2013-08-08 28.069 149,703 +11,756 0.04% 4,201,990
2013-08-06 2013-08-02 27.941 137,947 -783 0.04% 3,854,413
2013-08-05 2013-08-01 28.324 138,730 -1,568 0.04% 3,929,390
2013-08-02 2013-07-31 26.219 140,298 +3,135 0.04% 3,678,452
2013-08-01 2013-07-30 27.240 137,163 -5,486 0.04% 3,736,256
2013-07-31 2013-07-29 27.431 142,649 +5,486 0.04% 3,912,992
2013-07-30 2013-07-26 28.133 137,163 -3,919 0.04% 3,858,757
2013-07-29 2013-07-25 28.196 141,082 -3,135 0.04% 3,978,008
2013-07-26 2013-07-24 27.877 144,217 -3,919 0.04% 4,020,404
2013-07-25 2013-07-23 26.729 148,136 -6,270 0.04% 3,959,556
2013-07-24 2013-07-22 24.496 154,406 -5,487 0.04% 3,782,398
2013-07-22 2013-07-18 24.394 159,893 +1,568 0.04% 3,900,490
2013-07-19 2013-07-17 24.420 158,325 -5,487 0.04% 3,866,280
2013-07-18 2013-07-16 23.910 163,812 +1,568 0.05% 3,916,671
2013-07-16 2013-07-12 23.807 162,244 -25,865 0.05% 3,862,621
2013-07-15 2013-07-11 22.047 188,109 +13,324 0.05% 4,147,201
2013-07-12 2013-07-10 21.383 174,785 +5,487 0.05% 3,737,490
2013-07-11 2013-07-09 21.052 169,298 +2,351 0.05% 3,563,999
2013-07-08 2013-07-04 23.016 166,947 +2,352 0.05% 3,842,527
2013-07-05 2013-07-03 22.583 164,595 +3,135 0.05% 3,716,993
2013-07-04 2013-07-02 23.476 161,460 +14,108 0.05% 3,790,396
2013-07-03 2013-06-28 24.930 147,352 -17,243 0.04% 3,673,520
2013-07-02 2013-06-27 23.961 164,595 +6,270 0.05% 3,943,792
2013-06-28 2013-06-26 23.501 158,325 +3,919 0.04% 3,720,840
2013-06-27 2013-06-25 22.608 154,406 +6,270 0.04% 3,490,838
2013-06-26 2013-06-24 23.016 148,136 +7,838 0.04% 3,409,565
2013-06-25 2013-06-21 24.394 140,298 +7,838 0.04% 3,422,482
2013-06-24 2013-06-20 24.599 132,460 +6,270 0.04% 3,258,319
2013-06-21 2013-06-19 25.517 126,190 -7,838 0.04% 3,220,007
2013-06-19 2013-06-17 26.027 134,028 +2,352 0.04% 3,488,410
2013-06-17 2013-06-13 27.367 131,676 -1,568 0.04% 3,603,593
2013-06-13 2013-06-10 29.302 133,244 +2,709 0.04% 3,904,369
2013-06-11 2013-06-07 29.433 130,535 -8,447 0.04% 3,841,989
2013-06-07 2013-06-05 29.628 138,982 -3,839 0.04% 4,117,756
2013-06-06 2013-06-04 30.149 142,821 -768 0.04% 4,305,898
2013-06-05 2013-06-03 29.758 143,589 +6,911 0.04% 4,272,953
2013-06-03 2013-05-30 31.386 136,678 +1,535 0.04% 4,289,793
2013-05-31 2013-05-29 32.428 135,143 -6,142 0.04% 4,382,416
2013-05-30 2013-05-28 32.233 141,285 +3,839 0.04% 4,553,989
2013-05-28 2013-05-24 30.995 137,446 +768 0.04% 4,260,198
2013-05-27 2013-05-23 31.061 136,678 +768 0.04% 4,245,293
2013-05-24 2013-05-22 32.363 135,910 -1,536 0.04% 4,398,438
2013-05-23 2013-05-21 33.861 137,446 -4,607 0.04% 4,653,997
2013-05-22 2013-05-20 32.819 142,053 +3,071 0.04% 4,661,993
2013-05-16 2013-05-14 31.647 138,982 -6,910 0.04% 4,398,307
2013-05-15 2013-05-13 32.102 145,892 -8,447 0.04% 4,683,485
2013-05-14 2013-05-10 32.363 154,339 -3,839 0.04% 4,994,854
2013-05-13 2013-05-09 32.102 158,178 -9,214 0.05% 5,077,895
2013-05-10 2013-05-08 31.972 167,392 -11,518 0.05% 5,351,886
2013-05-09 2013-05-07 30.930 178,910 -2,304 0.05% 5,533,742
2013-05-08 2013-05-06 29.498 181,214 +6,911 0.05% 5,345,405
2013-05-07 2013-05-03 29.042 174,303 -5,375 0.05% 5,062,096
2013-05-02 2013-04-29 27.414 179,678 +7,678 0.05% 4,925,697
2013-04-29 2013-04-25 28.326 172,000 +3,840 0.05% 4,872,013
2013-04-26 2013-04-24 28.130 168,160 -11,518 0.05% 4,730,392
2013-04-25 2013-04-23 27.544 179,678 -2,304 0.05% 4,949,097
2013-04-24 2013-04-22 28.130 181,982 +11,518 0.05% 5,119,209
2013-04-23 2013-04-19 27.870 170,464 +4,607 0.05% 4,750,804
2013-04-22 2013-04-18 27.349 165,857 -1,535 0.05% 4,536,008
2013-04-19 2013-04-17 26.828 167,392 -2,304 0.05% 4,490,789
2013-04-18 2013-04-16 28.521 169,696 -1,536 0.05% 4,839,900
2013-04-17 2013-04-15 28.195 171,232 -768 0.05% 4,827,958
2013-04-16 2013-04-12 29.433 172,000 +768 0.05% 5,062,413
2013-04-15 2013-04-11 30.149 171,232 +3,840 0.05% 5,162,459
2013-04-12 2013-04-10 29.433 167,392 -3,840 0.05% 4,926,787
2013-04-11 2013-04-09 28.065 171,232 +1,536 0.05% 4,805,658
2013-04-10 2013-04-08 27.609 169,696 +1,536 0.05% 4,685,200
2013-04-09 2013-04-05 26.568 168,160 -1,536 0.05% 4,467,593
2013-04-08 2013-04-03 27.219 169,696 +768 0.05% 4,618,900
2013-04-05 2013-04-02 27.674 168,928 -7,679 0.05% 4,674,996
2013-04-03 2013-03-28 28.651 176,607 +6,911 0.05% 5,060,009
2013-03-28 2013-03-26 29.237 169,696 +1,536 0.05% 4,961,450
2013-03-25 2013-03-21 30.084 168,160 -9,982 0.05% 5,058,892
2013-03-22 2013-03-20 29.823 178,142 +8,446 0.05% 5,312,788
2013-03-21 2013-03-19 29.823 169,696 -1,536 0.05% 5,060,900
2013-03-20 2013-03-18 28.912 171,232 +768 0.05% 4,950,609
2013-03-19 2013-03-15 29.498 170,464 -7,678 0.05% 5,028,305
2013-03-18 2013-03-14 30.605 178,142 +13,053 0.05% 5,451,988
2013-03-15 2013-03-13 30.344 165,089 +2,304 0.05% 5,009,504
2013-03-13 2013-03-11 32.884 162,785 -8,447 0.05% 5,352,990
2013-03-12 2013-03-08 33.470 171,232 +1,536 0.05% 5,731,110
2013-03-11 2013-03-07 33.014 169,696 +2,304 0.05% 5,602,350
2013-03-08 2013-03-06 33.600 167,392 -6,143 0.05% 5,624,386
2013-03-07 2013-03-05 32.558 173,535 +8,446 0.05% 5,649,991
2013-03-06 2013-03-04 33.014 165,089 +9,982 0.05% 5,450,255
2013-03-04 2013-02-28 33.405 155,107 -6,910 0.04% 5,181,309
2013-03-01 2013-02-27 32.428 162,017 -3,072 0.05% 5,253,886
2013-02-28 2013-02-26 31.451 165,089 -6,911 0.05% 5,192,254
2013-02-27 2013-02-25 31.126 172,000 +11,518 0.05% 5,353,614
2013-02-26 2013-02-22 32.558 160,482 -6,910 0.05% 5,225,009
2013-02-22 2013-02-20 35.488 167,392 -5,375 0.05% 5,940,485
2013-02-21 2013-02-19 34.512 172,767 -4,608 0.05% 5,962,486
2013-02-20 2013-02-18 34.707 177,375 -3,071 0.05% 6,156,166
2013-02-19 2013-02-15 35.423 180,446 +7,679 0.05% 6,392,001
2013-02-18 2013-02-14 35.098 172,767 -6,911 0.05% 6,063,736
2013-02-08 2013-02-06 33.470 179,678 +6,143 0.05% 6,013,796
2013-02-07 2013-02-05 33.535 173,535 -6,143 0.05% 5,819,491
2013-02-06 2013-02-04 32.102 179,678 +3,839 0.05% 5,768,097
2013-02-05 2013-02-01 32.428 175,839 +3,839 0.05% 5,702,105
2013-02-04 2013-01-31 32.363 172,000 +1,536 0.05% 5,566,414
2013-02-01 2013-01-30 33.275 170,464 -25,339 0.05% 5,672,105
2013-01-31 2013-01-29 33.535 195,803 +24,571 0.06% 6,566,248
2013-01-29 2013-01-25 32.558 171,232 +1,536 0.05% 5,575,010
2013-01-28 2013-01-24 32.558 169,696 +3,839 0.05% 5,525,000
2013-01-25 2013-01-23 33.730 165,857 -3,839 0.05% 5,594,410
2013-01-23 2013-01-21 34.186 169,696 +11,518 0.05% 5,801,250
2013-01-22 2013-01-18 35.358 158,178 -21,500 0.05% 5,592,894
2013-01-21 2013-01-17 33.795 179,678 +22,268 0.05% 6,072,296
2013-01-18 2013-01-16 35.554 157,410 +2,303 0.04% 5,596,489
2013-01-17 2013-01-15 36.205 155,107 -2,303 0.04% 5,615,609
2013-01-16 2013-01-14 36.270 157,410 +3,839 0.04% 5,709,239
2013-01-15 2013-01-11 36.400 153,571 -768 0.04% 5,589,999
2013-01-14 2013-01-10 37.507 154,339 +1,536 0.04% 5,788,804
2013-01-10 2013-01-08 37.637 152,803 -768 0.04% 5,751,093
2013-01-08 2013-01-04 37.637 153,571 +5,375 0.04% 5,779,999
2013-01-07 2013-01-03 37.768 148,196 +2,304 0.04% 5,596,998
2013-01-04 2013-01-02 38.614 145,892 -1,536 0.04% 5,633,481
2013-01-03 2012-12-31 37.377 147,428 -1,536 0.04% 5,510,393
2013-01-02 2012-12-27 35.488 148,964 +1,536 0.04% 5,286,503
2012-12-20 2012-12-18 34.902 147,428 -7,679 0.04% 5,145,593
2012-12-19 2012-12-17 34.381 155,107 +4,607 0.04% 5,332,809
2012-12-18 2012-12-14 34.968 150,500 -20,732 0.04% 5,262,614
2012-12-17 2012-12-13 32.493 171,232 +7,679 0.05% 5,563,860
2012-12-14 2012-12-12 34.121 163,553 +8,446 0.05% 5,580,595
2012-12-07 2012-12-05 32.037 155,107 -2,303 0.04% 4,969,208
2012-12-04 2012-11-30 30.605 157,410 -768 0.04% 4,817,491
2012-11-28 2012-11-26 30.670 158,178 -1,536 0.05% 4,851,295
2012-11-27 2012-11-23 30.540 159,714 -4,607 0.05% 4,877,604
2012-11-26 2012-11-22 29.172 164,321 +1,536 0.05% 4,793,600
2012-11-23 2012-11-21 28.456 162,785 +2,303 0.05% 4,632,192
2012-11-22 2012-11-20 28.977 160,482 +1,536 0.05% 4,650,258
2012-11-21 2012-11-19 29.368 158,946 -1,536 0.05% 4,667,849
2012-11-20 2012-11-16 28.977 160,482 +1,536 0.05% 4,650,258
2012-11-15 2012-11-13 29.368 158,946 -6,911 0.05% 4,667,849
2012-11-14 2012-11-12 30.214 165,857 +3,840 0.05% 5,011,209
2012-11-13 2012-11-09 29.888 162,017 +2,303 0.05% 4,842,437
2012-11-12 2012-11-08 30.019 159,714 +768 0.05% 4,794,404
2012-11-09 2012-11-07 30.474 158,946 +1,536 0.05% 4,843,799
2012-11-07 2012-11-05 30.995 157,410 +2,303 0.04% 4,878,990
2012-11-05 2012-11-01 29.954 155,107 -3,839 0.04% 4,646,008
2012-11-02 2012-10-31 29.693 158,946 -11,518 0.05% 4,719,599
2012-11-01 2012-10-30 27.870 170,464 -7,678 0.05% 4,750,804
2012-10-31 2012-10-29 27.414 178,142 -43,768 0.05% 4,883,589
2012-10-30 2012-10-26 27.154 221,910 +48,375 0.06% 6,025,646
2012-10-29 2012-10-25 27.349 173,535 +2,303 0.05% 4,745,993
2012-10-26 2012-10-24 27.870 171,232 +8,447 0.05% 4,772,208
2012-10-25 2012-10-22 28.521 162,785 -768 0.05% 4,642,792
2012-10-22 2012-10-18 29.954 163,553 -5,375 0.05% 4,898,996
2012-10-19 2012-10-17 29.368 168,928 -7,679 0.05% 4,960,996
2012-10-18 2012-10-16 28.261 176,607 -768 0.05% 4,991,009
2012-10-17 2012-10-15 28.195 177,375 +7,679 0.05% 5,001,163
2012-10-15 2012-10-11 27.609 169,696 +1,536 0.05% 4,685,200
2012-10-12 2012-10-10 26.763 168,160 -768 0.05% 4,500,442
2012-10-11 2012-10-09 27.284 168,928 +1,536 0.05% 4,608,996
2012-10-10 2012-10-08 26.112 167,392 +1,535 0.05% 4,370,889
2012-10-09 2012-10-05 25.838 165,857 -2,303 0.05% 4,285,447
2012-10-08 2012-10-04 25.578 168,160 -1,536 0.05% 4,301,153
2012-10-04 2012-09-28 25.994 169,696 -3,071 0.05% 4,411,160
2012-10-03 2012-09-27 25.083 172,767 -10,750 0.05% 4,333,490
2012-09-28 2012-09-26 25.708 183,517 +16,125 0.05% 4,717,850
2012-09-25 2012-09-21 27.805 167,392 +2,303 0.05% 4,654,288
2012-09-24 2012-09-20 27.870 165,089 -1,536 0.05% 4,601,004
2012-09-18 2012-09-14 28.326 166,625 +1,536 0.05% 4,719,762
2012-09-14 2012-09-12 28.000 165,089 -3,071 0.05% 4,622,504
2012-09-13 2012-09-11 26.828 168,160 +3,071 0.05% 4,511,392
2012-09-11 2012-09-07 27.414 165,089 -6,143 0.05% 4,525,754
2012-09-10 2012-09-06 25.474 171,232 -22,268 0.05% 4,361,888
2012-09-07 2012-09-05 24.067 193,500 -7,678 0.06% 4,656,972
2012-09-06 2012-09-04 24.328 201,178 +768 0.06% 4,894,159
2012-09-05 2012-09-03 24.536 200,410 +31,482 0.06% 4,917,235
2012-09-04 2012-08-31 24.380 168,928 +3,839 0.05% 4,118,397
2012-08-24 2012-08-22 26.633 165,089 -3,071 0.05% 4,396,754
2012-08-23 2012-08-21 27.219 168,160 -1,536 0.05% 4,577,092
2012-08-22 2012-08-20 27.219 169,696 -5,375 0.05% 4,618,900
2012-08-21 2012-08-17 26.763 175,071 -6,911 0.05% 4,685,401
2012-08-17 2012-08-15 25.500 181,982 +768 0.05% 4,640,468
2012-08-16 2012-08-14 25.526 181,214 -7,678 0.05% 4,625,605
2012-08-15 2012-08-13 25.890 188,892 -19,197 0.05% 4,890,470
2012-08-14 2012-08-10 26.633 208,089 +14,589 0.06% 5,541,957
2012-08-13 2012-08-09 25.213 193,500 -19,964 0.06% 4,878,733
2012-08-07 2012-08-03 26.021 213,464 -2,303 0.06% 5,554,447
2012-08-06 2012-08-02 25.942 215,767 -2,304 0.06% 5,597,512
2012-08-03 2012-08-01 25.630 218,071 -50,678 0.06% 5,589,123
2012-08-02 2012-07-31 24.093 268,749 -5,375 0.08% 6,474,993
2012-08-01 2012-07-30 23.468 274,124 +12,285 0.08% 6,433,133
2012-07-31 2012-07-27 23.572 261,839 +1,536 0.07% 6,172,109
2012-07-30 2012-07-26 22.166 260,303 +2,304 0.07% 5,769,782
2012-07-27 2012-07-25 22.348 257,999 +4,607 0.07% 5,765,753
2012-07-25 2012-07-23 24.275 253,392 +768 0.07% 6,151,195
2012-07-24 2012-07-20 24.901 252,624 -3,072 0.07% 6,290,471
2012-07-23 2012-07-19 24.614 255,696 +3,072 0.07% 6,293,706
2012-07-20 2012-07-18 23.911 252,624 -7,679 0.07% 6,040,432
2012-07-19 2012-07-17 24.015 260,303 +768 0.07% 6,251,162
2012-07-16 2012-07-12 24.510 259,535 -3,839 0.07% 6,361,159
2012-07-13 2012-07-11 24.874 263,374 +15,357 0.08% 6,551,292
2012-07-12 2012-07-10 24.848 248,017 +1,535 0.07% 6,162,835
2012-07-05 2012-07-03 26.698 246,482 -15,357 0.07% 6,580,513
2012-07-04 2012-06-29 27.284 261,839 +15,357 0.07% 7,143,961
2012-06-27 2012-06-25 26.021 246,482 -1,535 0.07% 6,413,593
2012-06-26 2012-06-22 25.994 248,017 +1,535 0.07% 6,447,074
2012-06-20 2012-06-18 26.958 246,482 -1,535 0.07% 6,644,713
2012-06-19 2012-06-15 26.568 248,017 -1,536 0.07% 6,589,194
2012-06-18 2012-06-14 26.047 249,553 -11,518 0.07% 6,500,002
2012-06-15 2012-06-13 27.023 261,071 -56,053 0.07% 7,055,007
2012-06-14 2012-06-12 26.893 317,124 +56,053 0.09% 8,528,445
2012-06-13 2012-06-11 28.163 261,071 +1,536 0.07% 7,352,563
2012-06-12 2012-06-08 27.765 259,535 +5,103 0.07% 7,205,871
2012-06-08 2012-06-06 27.897 254,432 +11,291 0.07% 7,097,988
2012-06-06 2012-06-04 28.030 243,141 -11,291 0.07% 6,815,299
2012-06-04 2012-05-31 30.023 254,432 -3,011 0.07% 7,638,788
2012-06-01 2012-05-30 30.820 257,443 -753 0.07% 7,934,386
2012-05-31 2012-05-29 30.820 258,196 -6,022 0.08% 7,957,594
2012-05-30 2012-05-28 29.093 264,218 +2,258 0.08% 7,686,892
2012-05-29 2012-05-25 27.499 261,960 +3,764 0.08% 7,203,600
2012-05-28 2012-05-24 27.897 258,196 +1,505 0.08% 7,202,994
2012-05-25 2012-05-23 27.565 256,691 -752 0.07% 7,075,759
2012-05-24 2012-05-22 28.097 257,443 +3,763 0.07% 7,233,287
2012-05-23 2012-05-21 26.224 253,680 +6,022 0.07% 6,652,389
2012-05-22 2012-05-18 25.267 247,658 -752 0.07% 6,257,590
2012-05-18 2012-05-16 25.692 248,410 +3,763 0.07% 6,382,191
2012-05-17 2012-05-15 27.100 244,647 +3,011 0.07% 6,630,012
2012-05-11 2012-05-09 26.542 241,636 +2,259 0.07% 6,413,593
2012-05-07 2012-05-03 29.292 239,377 -3,011 0.07% 7,011,893
2012-05-02 2012-04-27 29.027 242,388 -753 0.07% 7,035,692
2012-04-30 2012-04-26 28.827 243,141 -6,775 0.07% 7,009,099
2012-04-27 2012-04-25 27.765 249,916 +1,506 0.07% 6,938,804
2012-04-25 2012-04-23 26.901 248,410 +1,505 0.07% 6,682,491
2012-04-24 2012-04-20 27.499 246,905 +3,011 0.07% 6,789,605
2012-04-20 2012-04-18 27.565 243,894 -1,505 0.07% 6,723,006
2012-04-19 2012-04-17 25.825 245,399 -8,281 0.07% 6,337,432
2012-04-18 2012-04-16 27.100 253,680 -1,505 0.07% 6,874,809
2012-04-17 2012-04-13 26.901 255,185 +3,011 0.07% 6,864,745
2012-04-12 2012-04-10 25.772 252,174 -2,258 0.07% 6,498,996
2012-04-11 2012-04-05 26.091 254,432 +2,258 0.07% 6,638,309
2012-04-10 2012-04-03 25.825 252,174 -3,764 0.07% 6,512,396
2012-04-05 2012-04-02 24.948 255,938 +5,269 0.07% 6,385,202
2012-04-03 2012-03-30 26.356 250,669 +2,259 0.07% 6,606,730
2012-03-30 2012-03-28 26.967 248,410 -753 0.07% 6,698,991
2012-03-28 2012-03-26 26.383 249,163 +753 0.07% 6,573,657
2012-03-27 2012-03-23 26.277 248,410 +752 0.07% 6,527,391
2012-03-26 2012-03-22 26.967 247,658 +753 0.07% 6,678,711
2012-03-23 2012-03-21 27.565 246,905 -3,011 0.07% 6,806,005
2012-03-22 2012-03-20 27.233 249,916 +37,638 0.07% 6,806,004
2012-03-21 2012-03-19 28.362 212,278 +3,764 0.06% 6,020,702
2012-03-20 2012-03-16 30.089 208,514 +1,505 0.06% 6,274,046
2012-03-16 2012-03-14 29.956 207,009 -13,549 0.06% 6,201,261
2012-03-15 2012-03-13 28.960 220,558 +8,280 0.06% 6,387,392
2012-03-14 2012-03-12 27.698 212,278 +1,506 0.06% 5,879,702
2012-03-13 2012-03-09 28.960 210,772 +3,011 0.06% 6,103,988
2012-03-12 2012-03-08 28.894 207,761 -5,270 0.06% 6,002,989
2012-03-07 2012-03-05 29.359 213,031 +5,270 0.06% 6,254,309
2012-03-06 2012-03-02 30.355 207,761 -3,011 0.06% 6,306,588
2012-03-05 2012-03-01 28.628 210,772 -753 0.06% 6,033,988
2012-03-02 2012-02-29 28.429 211,525 -8,281 0.06% 6,013,395
2012-03-01 2012-02-28 26.303 219,806 -9,033 0.06% 5,781,613
2012-02-29 2012-02-27 25.426 228,839 -2,258 0.07% 5,818,570
2012-02-28 2012-02-24 25.320 231,097 +3,011 0.07% 5,851,423
2012-02-27 2012-02-23 23.779 228,086 -3,011 0.07% 5,423,703
2012-02-24 2012-02-22 24.709 231,097 +1,506 0.07% 5,710,203
2012-02-23 2012-02-21 24.311 229,591 +19,571 0.07% 5,581,491
2012-02-22 2012-02-20 24.975 210,020 -7,527 0.06% 5,245,209
2012-02-21 2012-02-17 25.639 217,547 -16,561 0.06% 5,577,694
2012-02-20 2012-02-16 25.373 234,108 +12,044 0.07% 5,940,102
2012-02-17 2012-02-15 24.709 222,064 +1,506 0.06% 5,487,005
2012-02-16 2012-02-14 24.204 220,558 -2,259 0.06% 5,338,453
2012-02-15 2012-02-13 24.762 222,817 +11,292 0.06% 5,517,451
2012-02-14 2012-02-10 24.842 211,525 -49,682 0.06% 5,254,696
2012-02-13 2012-02-09 26.277 261,207 +40,649 0.08% 6,863,654
2012-02-10 2012-02-08 24.709 220,558 +12,797 0.06% 5,449,793
2012-02-08 2012-02-06 25.666 207,761 -753 0.06% 5,332,310
2012-02-06 2012-02-02 25.187 208,514 -8,280 0.06% 5,251,917
2012-02-03 2012-02-01 23.992 216,794 -39,897 0.06% 5,201,268
2012-02-02 2012-01-31 22.716 256,691 +6,022 0.07% 5,831,107
2012-02-01 2012-01-30 22.929 250,669 -2,258 0.07% 5,747,589
2012-01-30 2012-01-26 23.939 252,927 +3,764 0.07% 6,054,722
2012-01-27 2012-01-20 23.859 249,163 -1,506 0.07% 5,944,758
2012-01-26 2012-01-19 23.301 250,669 -3,011 0.07% 5,840,829
2012-01-20 2012-01-18 21.946 253,680 +7,528 0.07% 5,567,248
2012-01-19 2012-01-17 21.787 246,152 +3,764 0.07% 5,362,798
2012-01-18 2012-01-16 21.229 242,388 -15,055 0.07% 5,145,554
2012-01-17 2012-01-13 21.893 257,443 +2,258 0.07% 5,636,150
2012-01-16 2012-01-12 21.760 255,185 -2,258 0.07% 5,552,816
2012-01-13 2012-01-11 21.919 257,443 -13,550 0.07% 5,642,990
2012-01-12 2012-01-10 21.468 270,993 -12,797 0.08% 5,817,598
2012-01-11 2012-01-09 20.591 283,790 +26,347 0.08% 5,843,500
2012-01-10 2012-01-06 20.113 257,443 -753 0.07% 5,177,871
2012-01-06 2012-01-04 21.494 258,196 +3,011 0.08% 5,549,736
2011-12-23 2011-12-21 23.620 255,185 -2,258 0.07% 6,027,416
2011-12-22 2011-12-20 22.079 257,443 -753 0.07% 5,684,030
2011-12-21 2011-12-19 22.584 258,196 +3,011 0.08% 5,830,995
2011-12-14 2011-12-12 22.823 255,185 -15,055 0.07% 5,824,016
2011-12-09 2011-12-07 24.975 270,240 -20,325 0.08% 6,749,191
2011-12-08 2011-12-06 24.443 290,565 -9,033 0.08% 7,102,404
2011-12-07 2011-12-05 25.214 299,598 -50,435 0.09% 7,554,042
2011-12-05 2011-12-01 24.842 350,033 +94,095 0.10% 8,695,506
2011-12-01 2011-11-29 23.514 255,938 +753 0.07% 6,018,002
2011-11-29 2011-11-25 22.265 255,185 +7,527 0.07% 5,681,636
2011-11-28 2011-11-24 23.274 247,658 -2,258 0.07% 5,764,090
2011-11-25 2011-11-23 22.398 249,916 +3,011 0.07% 5,597,523
2011-11-24 2011-11-22 23.593 246,905 -8,280 0.07% 5,825,284
2011-11-22 2011-11-18 23.753 255,185 +4,516 0.07% 6,061,316
2011-11-21 2011-11-17 24.948 250,669 +4,517 0.07% 6,253,749
2011-11-18 2011-11-16 25.453 246,152 -9,786 0.07% 6,265,318
2011-11-17 2011-11-15 26.144 255,938 +6,775 0.07% 6,691,202
2011-11-16 2011-11-14 26.901 249,163 -3,764 0.07% 6,702,747
2011-11-15 2011-11-11 25.267 252,927 +3,011 0.07% 6,390,723
2011-11-14 2011-11-10 25.187 249,916 -15,808 0.07% 6,294,723
2011-11-11 2011-11-09 26.277 265,724 +15,808 0.08% 6,982,345
2011-11-10 2011-11-08 25.639 249,916 -24,088 0.07% 6,407,604
2011-11-09 2011-11-07 26.901 274,004 +27,852 0.08% 7,370,996
2011-11-08 2011-11-04 27.034 246,152 -3,011 0.07% 6,654,448
2011-11-07 2011-11-03 26.197 249,163 -4,517 0.07% 6,527,317
2011-11-04 2011-11-02 27.167 253,680 -6,022 0.07% 6,891,659
2011-11-03 2011-11-01 23.646 259,702 +8,281 0.08% 6,141,007
2011-11-02 2011-10-31 24.683 251,421 -4,517 0.07% 6,205,711
2011-11-01 2011-10-28 25.905 255,938 +17,314 0.07% 6,630,002
2011-10-31 2011-10-27 27.100 238,624 -6,775 0.07% 6,466,787
2011-10-28 2011-10-26 24.284 245,399 -5,270 0.07% 5,959,272
2011-10-27 2011-10-25 21.388 250,669 -24,088 0.07% 5,361,308
2011-10-26 2011-10-24 19.820 274,757 +27,852 0.08% 5,445,802
2011-10-25 2011-10-21 18.731 246,905 +753 0.07% 4,624,803
2011-10-21 2011-10-19 20.458 246,152 +3,011 0.07% 5,035,799
2011-10-20 2011-10-18 20.192 243,141 -4,517 0.07% 4,909,599
2011-10-19 2011-10-17 22.318 247,658 -752 0.07% 5,527,209
2011-10-18 2011-10-14 20.830 248,410 -73,771 0.07% 5,174,393
2011-10-17 2011-10-13 20.989 322,181 +76,782 0.09% 6,762,406
2011-10-14 2011-10-12 19.236 245,399 +2,258 0.07% 4,720,474
2011-10-13 2011-10-11 19.475 243,141 +13,550 0.07% 4,735,179
2011-10-11 2011-10-07 18.598 229,591 -3,011 0.07% 4,269,993
2011-10-10 2011-10-06 17.243 232,602 -753 0.07% 4,010,813
2011-10-07 2011-10-04 15.437 233,355 +753 0.07% 3,602,197
2011-10-06 2011-10-03 16.366 232,602 +3,011 0.07% 3,806,873
2011-10-04 2011-09-30 17.323 229,591 -2,259 0.07% 3,977,193
2011-10-03 2011-09-28 16.738 231,850 -36,132 0.07% 3,880,806
2011-09-30 2011-09-27 16.685 267,982 +31,616 0.08% 4,471,359
2011-09-28 2011-09-26 15.968 236,366 -44,413 0.07% 3,774,277
2011-09-26 2011-09-22 14.719 280,779 +7,528 0.08% 4,132,840
2011-09-23 2011-09-21 16.606 273,251 +7,527 0.08% 4,537,494
2011-09-21 2011-09-19 18.997 265,724 -15,055 0.08% 5,047,904
2011-09-20 2011-09-16 20.033 280,779 +15,055 0.08% 5,624,841
2011-09-19 2011-09-15 19.688 265,724 -3,764 0.08% 5,231,464
2011-09-16 2011-09-14 20.086 269,488 -3,763 0.08% 5,412,968
2011-09-08 2011-09-06 22.105 273,251 -4,517 0.08% 6,040,312
2011-09-06 2011-09-02 24.497 277,768 +3,764 0.08% 6,804,362
2011-09-05 2011-09-01 25.320 274,004 -753 0.08% 6,937,836
2011-09-01 2011-08-30 23.779 274,757 +9,033 0.08% 6,533,502
2011-08-31 2011-08-29 23.062 265,724 +7,528 0.08% 6,128,085
2011-08-30 2011-08-26 22.876 258,196 -2,258 0.08% 5,906,455
2011-08-26 2011-08-24 23.673 260,454 -20,325 0.08% 6,165,709
2011-08-25 2011-08-23 24.762 280,779 -49,682 0.08% 6,952,721
2011-08-24 2011-08-22 23.540 330,461 -21,077 0.10% 7,779,079
2011-08-23 2011-08-19 24.550 351,538 -31,616 0.10% 8,630,153
2011-08-22 2011-08-18 25.666 383,154 +21,830 0.11% 9,833,876
2011-08-18 2011-08-16 24.523 361,324 -3,011 0.11% 8,860,797
2011-08-17 2011-08-15 24.842 364,335 +73,770 0.11% 9,050,796
2011-08-16 2011-08-12 24.018 290,565 +5,269 0.08% 6,978,884
2011-08-15 2011-08-11 25.187 285,296 -22,582 0.08% 7,185,852
2011-08-12 2011-08-10 26.635 307,878 -9,033 0.09% 8,200,443
2011-08-11 2011-08-09 26.489 316,911 +17,313 0.09% 8,394,730
2011-08-10 2011-08-08 26.768 299,598 +10,539 0.09% 8,019,702
2011-08-09 2011-08-05 28.296 289,059 -12,797 0.08% 8,179,191
2011-08-08 2011-08-04 29.359 301,856 -7,528 0.09% 8,862,094
2011-08-05 2011-08-03 29.226 309,384 +11,292 0.09% 9,042,006
2011-08-04 2011-08-02 28.429 298,092 +9,033 0.09% 8,474,388
2011-08-03 2011-08-01 29.359 289,059 +9,033 0.08% 8,486,391
2011-08-02 2011-07-29 30.554 280,026 -1,506 0.08% 8,555,994
2011-08-01 2011-07-28 31.484 281,532 -752 0.08% 8,863,809
2011-07-29 2011-07-27 30.554 282,284 +91,836 0.08% 8,624,985
2011-07-28 2011-07-26 30.554 190,448 -753 0.06% 5,819,002
2011-07-27 2011-07-25 31.683 191,201 -9,786 0.06% 6,057,910
2011-07-26 2011-07-22 36.864 200,987 +14,303 0.06% 7,409,267
2011-07-25 2011-07-21 34.938 186,684 +753 0.05% 6,522,395
2011-07-22 2011-07-20 35.071 185,931 +752 0.05% 6,520,787
2011-07-21 2011-07-19 35.669 185,179 -3,011 0.05% 6,605,114
2011-07-20 2011-07-18 35.735 188,190 +7,528 0.05% 6,725,012
2011-07-19 2011-07-15 37.197 180,662 -12,797 0.05% 6,719,997
2011-07-18 2011-07-14 37.529 193,459 -3,764 0.06% 7,260,251
2011-07-15 2011-07-13 37.329 197,223 -9,033 0.06% 7,362,209
2011-07-14 2011-07-12 35.602 206,256 -2,258 0.06% 7,343,205
2011-07-13 2011-07-11 36.001 208,514 -2,258 0.06% 7,506,695
2011-07-12 2011-07-08 36.599 210,772 -6,022 0.06% 7,713,985
2011-07-11 2011-07-07 36.599 216,794 +3,763 0.06% 7,934,382
2011-07-08 2011-07-06 36.864 213,031 +21,078 0.06% 7,853,261
2011-07-07 2011-07-05 35.868 191,953 -753 0.06% 6,884,984
2011-07-06 2011-07-04 36.001 192,706 -753 0.06% 6,937,593
2011-07-05 2011-06-30 34.872 193,459 -1,505 0.06% 6,746,251
2011-07-04 2011-06-29 34.208 194,964 -8,281 0.06% 6,669,233
2011-06-27 2011-06-23 33.743 203,245 -6,022 0.06% 6,858,006
2011-06-22 2011-06-20 33.211 209,267 -2,258 0.06% 6,950,003
2011-06-21 2011-06-17 34.340 211,525 +7,527 0.06% 7,263,844
2011-06-20 2011-06-16 34.805 203,998 +753 0.06% 7,100,214
2011-06-17 2011-06-15 35.204 203,245 -15,055 0.06% 7,155,006
2011-06-16 2011-06-14 33.942 218,300 +24,841 0.06% 7,409,500
2011-06-15 2011-06-13 32.481 193,459 +4,517 0.06% 6,283,651
2011-06-14 2011-06-10 32.481 188,942 +752 0.06% 6,136,937
2011-06-10 2011-06-08 33.809 188,190 -752 0.05% 6,362,512
2011-06-08 2011-06-03 34.274 188,942 +1,505 0.06% 6,475,786
2011-06-07 2011-06-02 34.274 187,437 +7,528 0.05% 6,424,204
2011-06-03 2011-06-01 34.407 179,909 -30,111 0.05% 6,190,089
2011-06-02 2011-05-31 35.270 210,020 -6,774 0.06% 7,407,462
2011-06-01 2011-05-30 34.540 216,794 +752 0.06% 7,487,983
2011-05-31 2011-05-27 35.403 216,042 +15,808 0.06% 7,648,560
2011-05-27 2011-05-25 35.337 200,234 +1,506 0.06% 7,075,607
2011-05-25 2011-05-23 34.407 198,728 -1,506 0.06% 6,837,590
2011-05-24 2011-05-20 35.536 200,234 -14,302 0.06% 7,115,507
2011-05-19 2011-05-17 36.864 214,536 +5,269 0.06% 7,908,742
2011-05-18 2011-05-16 35.868 209,267 -3,011 0.06% 7,506,004
2011-05-17 2011-05-13 36.200 212,278 -3,011 0.06% 7,684,502
2011-05-16 2011-05-12 35.602 215,289 +7,528 0.06% 7,664,801
2011-05-13 2011-05-11 37.661 207,761 -2,259 0.06% 7,824,586
2011-05-12 2011-05-09 36.931 210,020 -6,022 0.06% 7,756,213
2011-05-11 2011-05-06 34.805 216,042 +14,303 0.06% 7,519,410
2011-05-09 2011-05-05 35.961 201,739 +2,258 0.06% 7,254,670
2011-05-06 2011-05-04 38.385 199,481 +8,664 0.06% 7,657,076
2011-05-05 2011-05-03 40.271 190,817 -1,485 0.06% 7,684,309
2011-05-04 2011-04-29 41.415 192,302 -742 0.06% 7,964,261
2011-05-03 2011-04-28 40.944 193,044 +1,485 0.06% 7,903,991
2011-04-29 2011-04-27 42.089 191,559 +13,364 0.06% 8,062,489
2011-04-28 2011-04-26 43.032 178,195 +51,231 0.05% 7,668,015
2011-04-27 2011-04-21 43.974 126,964 +8,168 0.04% 5,583,163
2011-04-26 2011-04-20 41.887 118,796 -8,168 0.04% 4,975,982
2011-04-21 2011-04-19 41.685 126,964 +1,485 0.04% 5,292,463
2011-04-20 2011-04-18 41.415 125,479 -5,940 0.04% 5,196,761
2011-04-19 2011-04-15 40.338 131,419 +8,168 0.04% 5,301,168
2011-04-18 2011-04-14 40.944 123,251 -1,485 0.04% 5,046,387
2011-04-15 2011-04-13 42.021 124,736 -5,940 0.04% 5,241,589
2011-04-14 2011-04-12 42.021 130,676 -14,850 0.04% 5,491,197
2011-04-13 2011-04-11 41.011 145,526 -1,485 0.04% 5,968,215
2011-04-12 2011-04-08 40.338 147,011 +1,485 0.04% 5,930,116
2011-04-11 2011-04-07 39.732 145,526 -14,849 0.04% 5,782,014
2011-04-08 2011-04-06 40.069 160,375 -22,275 0.05% 6,425,992
2011-04-07 2011-04-04 40.001 182,650 +2,228 0.05% 7,306,219
2011-04-06 2011-04-01 40.540 180,422 +2,227 0.05% 7,314,296
2011-04-04 2011-03-31 39.732 178,195 -7,424 0.05% 7,080,014
2011-04-01 2011-03-30 39.058 185,619 -743 0.05% 7,249,983
2011-03-31 2011-03-29 39.462 186,362 -2,227 0.06% 7,354,303
2011-03-30 2011-03-28 38.048 188,589 +15,592 0.06% 7,175,487
2011-03-29 2011-03-25 36.903 172,997 +1,485 0.05% 6,384,188
2011-03-28 2011-03-24 37.105 171,512 +1,485 0.05% 6,364,037
2011-03-24 2011-03-22 37.779 170,027 -5,198 0.05% 6,423,435
2011-03-22 2011-03-18 34.412 175,225 -1,485 0.05% 6,029,809
2011-03-21 2011-03-17 35.422 176,710 +1,485 0.05% 6,259,411
2011-03-17 2011-03-15 35.422 175,225 -742 0.05% 6,206,809
2011-03-16 2011-03-14 36.836 175,967 +9,652 0.05% 6,481,942
2011-03-15 2011-03-11 36.701 166,315 -6,682 0.05% 6,103,999
2011-03-14 2011-03-10 38.250 172,997 +23,759 0.05% 6,617,188
2011-03-11 2011-03-09 38.722 149,238 -11,880 0.04% 5,778,749
2011-03-10 2011-03-08 40.473 161,118 +1,485 0.05% 6,520,863
2011-03-09 2011-03-07 39.260 159,633 -4,455 0.05% 6,267,261
2011-03-08 2011-03-04 38.587 164,088 +3,713 0.05% 6,331,666
2011-03-04 2011-03-02 36.634 160,375 -5,940 0.05% 5,875,193
2011-03-03 2011-03-01 35.893 166,315 +13,365 0.05% 5,969,599
2011-03-02 2011-02-28 35.085 152,950 +5,197 0.05% 5,366,285
2011-03-01 2011-02-25 34.883 147,753 +4,455 0.04% 5,154,098
2011-02-28 2011-02-24 34.344 143,298 -15,592 0.04% 4,921,493
2011-02-25 2011-02-23 34.479 158,890 +742 0.05% 5,478,392
2011-02-24 2011-02-22 36.701 158,148 -8,167 0.05% 5,804,259
2011-02-22 2011-02-18 39.328 166,315 -2,970 0.05% 6,540,799
2011-02-21 2011-02-17 37.712 169,285 -11,137 0.05% 6,384,003
2011-02-18 2011-02-16 37.981 180,422 +10,395 0.05% 6,852,597
2011-02-17 2011-02-15 37.308 170,027 +2,970 0.05% 6,343,285
2011-02-16 2011-02-14 38.452 167,057 +17,076 0.05% 6,423,731
2011-02-15 2011-02-11 39.799 149,981 -3,712 0.04% 5,969,120
2011-02-14 2011-02-10 39.058 153,693 -2,970 0.05% 6,003,004
2011-02-11 2011-02-09 40.338 156,663 -2,970 0.05% 6,319,458
2011-02-10 2011-02-08 40.675 159,633 -742 0.05% 6,493,012
2011-02-08 2011-02-02 41.752 160,375 -2,970 0.05% 6,695,992
2011-02-07 2011-01-31 40.405 163,345 +2,227 0.05% 6,599,996
2011-02-01 2011-01-28 41.281 161,118 +11,880 0.05% 6,651,064
2011-01-27 2011-01-25 42.426 149,238 -2,970 0.04% 6,331,499
2011-01-26 2011-01-24 41.415 152,208 +743 0.04% 6,303,753
2011-01-25 2011-01-21 43.032 151,465 +4,454 0.04% 6,517,780
2011-01-24 2011-01-20 44.244 147,011 +6,683 0.04% 6,504,318
2011-01-21 2011-01-19 45.119 140,328 -8,168 0.04% 6,331,487
2011-01-20 2011-01-18 44.311 148,496 -36,381 0.04% 6,580,020
2011-01-19 2011-01-17 45.254 184,877 -742 0.05% 8,366,402
2011-01-18 2011-01-14 45.254 185,619 +4,454 0.05% 8,399,980
2011-01-17 2011-01-13 44.446 181,165 -8,909 0.05% 8,052,019
2011-01-14 2011-01-12 43.032 190,074 +10,394 0.06% 8,179,187
2011-01-13 2011-01-11 42.358 179,680 +5,198 0.05% 7,610,916
2011-01-12 2011-01-10 42.830 174,482 +742 0.05% 7,472,988
2011-01-11 2011-01-07 43.032 173,740 -2,970 0.05% 7,476,309
2011-01-10 2011-01-06 42.762 176,710 -1,485 0.05% 7,556,513
2011-01-07 2011-01-05 44.311 178,195 -2,227 0.05% 7,896,015
2011-01-06 2011-01-04 42.964 180,422 -13,365 0.05% 7,751,696
2011-01-05 2011-01-03 41.685 193,787 -2,970 0.06% 8,077,963
2011-01-04 2010-12-31 41.146 196,757 -8,909 0.06% 8,095,766
2011-01-03 2010-12-29 38.722 205,666 +26,729 0.06% 7,963,737
2010-12-30 2010-12-28 36.903 178,937 +1,485 0.05% 6,603,395
2010-12-29 2010-12-24 37.577 177,452 +2,970 0.05% 6,668,093
2010-12-28 2010-12-22 38.116 174,482 -2,970 0.05% 6,650,490
2010-12-23 2010-12-21 38.924 177,452 +4,455 0.05% 6,907,093
2010-12-22 2010-12-20 38.924 172,997 -5,198 0.05% 6,733,688
2010-12-21 2010-12-17 38.856 178,195 +10,395 0.05% 6,924,013
2010-12-20 2010-12-16 39.867 167,800 -135,131 0.05% 6,689,601
2010-12-17 2010-12-15 41.752 302,931 +68,308 0.09% 12,648,003
2010-12-16 2010-12-14 40.742 234,623 -12,622 0.07% 9,559,001
2010-12-15 2010-12-13 40.405 247,245 +104,689 0.07% 9,989,996
2010-12-14 2010-12-10 42.089 142,556 -1,485 0.04% 6,000,011
2010-12-13 2010-12-09 44.917 144,041 +7,425 0.04% 6,469,914
2010-12-10 2010-12-08 43.503 136,616 -5,197 0.04% 5,943,204
2010-12-09 2010-12-07 42.291 141,813 -8,168 0.04% 5,997,389
2010-12-08 2010-12-06 42.426 149,981 -14,107 0.04% 6,363,021
2010-12-07 2010-12-03 40.809 164,088 +4,455 0.05% 6,696,317
2010-12-03 2010-12-01 39.395 159,633 -742 0.05% 6,288,761
2010-12-02 2010-11-30 39.934 160,375 +2,970 0.05% 6,404,392
2010-12-01 2010-11-29 38.587 157,405 +26,729 0.05% 6,073,789
2010-11-29 2010-11-25 36.365 130,676 -5,197 0.04% 4,751,997
2010-11-26 2010-11-24 36.095 135,873 -1,485 0.04% 4,904,385
2010-11-25 2010-11-23 35.220 137,358 +7,424 0.04% 4,837,737
2010-11-24 2010-11-22 36.028 129,934 -742 0.04% 4,681,264
2010-11-23 2010-11-19 36.028 130,676 -9,652 0.04% 4,707,997
2010-11-18 2010-11-16 35.355 140,328 -1,485 0.04% 4,961,240
2010-11-16 2010-11-12 35.018 141,813 -743 0.04% 4,965,991
2010-11-15 2010-11-11 35.489 142,556 +5,940 0.04% 5,059,210
2010-11-12 2010-11-10 36.365 136,616 +1,485 0.04% 4,968,003
2010-11-11 2010-11-09 36.163 135,131 -1,485 0.04% 4,886,702
2010-11-10 2010-11-08 35.624 136,616 -8,167 0.04% 4,866,803
2010-11-09 2010-11-05 35.557 144,783 -743 0.04% 5,147,994
2010-11-08 2010-11-04 33.469 145,526 +1,485 0.04% 4,870,612
2010-11-05 2010-11-03 33.065 144,041 +743 0.04% 4,762,711
2010-11-04 2010-11-02 32.257 143,298 -23,017 0.04% 4,622,343
2010-11-03 2010-11-01 32.122 166,315 +2,227 0.05% 5,342,400
2010-11-02 2010-10-29 31.853 164,088 +5,198 0.05% 5,226,663
2010-11-01 2010-10-28 31.853 158,890 -10,395 0.05% 5,061,092
2010-10-29 2010-10-27 31.179 169,285 -14,107 0.05% 5,278,202
2010-10-28 2010-10-26 30.439 183,392 +19,304 0.05% 5,582,200
2010-10-27 2010-10-25 32.055 164,088 -4,454 0.05% 5,259,813
2010-10-26 2010-10-22 31.651 168,542 +5,197 0.05% 5,334,486
2010-10-25 2010-10-21 32.459 163,345 -11,137 0.05% 5,301,997
2010-10-22 2010-10-20 31.785 174,482 -11,137 0.05% 5,545,991
2010-10-21 2010-10-19 32.190 185,619 +14,107 0.05% 5,974,986
2010-10-20 2010-10-18 31.516 171,512 +6,682 0.05% 5,405,389
2010-10-19 2010-10-15 32.257 164,830 +10,395 0.05% 5,316,898
2010-10-18 2010-10-14 32.257 154,435 +28,956 0.05% 4,981,588
2010-10-15 2010-10-13 32.998 125,479 +10,395 0.04% 4,140,509
2010-10-14 2010-10-12 31.920 115,084 -743 0.03% 3,673,498
2010-10-13 2010-10-11 31.516 115,827 -2,969 0.03% 3,650,415
2010-10-12 2010-10-08 31.381 118,796 +742 0.04% 3,727,986
2010-10-08 2010-10-06 31.314 118,054 +1,485 0.03% 3,696,751
2010-10-07 2010-10-05 32.459 116,569 -2,970 0.03% 3,783,700
2010-10-06 2010-10-04 32.526 119,539 +11,880 0.04% 3,888,153
2010-10-05 2010-09-30 33.536 107,659 -1,485 0.03% 3,610,491
2010-10-04 2010-09-29 31.314 109,144 +742 0.03% 3,417,743
2010-09-29 2010-09-27 31.516 108,402 -5,197 0.03% 3,416,408
2010-09-28 2010-09-24 31.381 113,599 +2,227 0.03% 3,564,897
2010-09-27 2010-09-22 30.102 111,372 -7,424 0.03% 3,352,510
2010-09-24 2010-09-21 29.092 118,796 -51,974 0.04% 3,455,987
2010-09-22 2010-09-20 30.573 170,770 -5,197 0.05% 5,221,004
2010-09-21 2010-09-17 30.439 175,967 -2,228 0.05% 5,356,193
2010-09-20 2010-09-16 30.304 178,195 +3,713 0.05% 5,400,010
2010-09-17 2010-09-15 30.843 174,482 +3,712 0.05% 5,381,492
2010-09-16 2010-09-14 29.092 170,770 +1,485 0.05% 4,968,003
2010-09-15 2010-09-13 29.024 169,285 +5,197 0.05% 4,913,402
2010-09-14 2010-09-10 28.957 164,088 -5,197 0.05% 4,751,512
2010-09-13 2010-09-09 29.092 169,285 -8,167 0.05% 4,924,802
2010-09-10 2010-09-08 29.226 177,452 +7,425 0.05% 5,186,295
2010-09-09 2010-09-07 29.024 170,027 -3,713 0.05% 4,934,938
2010-09-08 2010-09-06 29.428 173,740 -7,425 0.05% 5,112,906
2010-09-02 2010-08-31 27.206 181,165 -1,485 0.05% 4,928,812
2010-09-01 2010-08-30 27.543 182,650 +743 0.05% 5,030,713
2010-08-31 2010-08-27 26.156 181,907 -3,712 0.05% 4,757,899
2010-08-27 2010-08-25 26.694 185,619 -1,485 0.05% 4,954,988
2010-08-26 2010-08-24 27.543 187,104 -743 0.06% 5,153,389
2010-08-25 2010-08-23 28.284 187,847 +743 0.06% 5,313,004
2010-08-24 2010-08-20 28.822 187,104 -2,970 0.06% 5,392,789
2010-08-23 2010-08-19 27.476 190,074 +8,167 0.06% 5,222,392
2010-08-20 2010-08-18 27.543 181,907 +1,485 0.05% 5,010,249
2010-08-19 2010-08-17 28.216 180,422 +5,940 0.05% 5,090,847
2010-08-18 2010-08-16 28.620 174,482 +6,682 0.05% 4,993,742
2010-08-16 2010-08-12 28.822 167,800 -38,609 0.05% 4,836,401
2010-08-13 2010-08-11 28.890 206,409 -7,425 0.06% 5,963,105
2010-08-12 2010-08-10 27.274 213,834 -2,970 0.06% 5,832,011
2010-08-09 2010-08-05 27.206 216,804 -2,227 0.06% 5,898,414
2010-08-06 2010-08-04 27.072 219,031 -13,365 0.06% 5,929,502
2010-08-05 2010-08-03 26.937 232,396 -7,424 0.07% 6,260,013
2010-08-04 2010-08-02 27.004 239,820 +61,625 0.07% 6,476,142
2010-08-03 2010-07-30 28.014 178,195 -2,970 0.05% 4,992,010
2010-07-30 2010-07-28 25.805 181,165 -3,712 0.05% 4,675,051
2010-07-29 2010-07-27 25.725 184,877 +3,712 0.05% 4,755,901
2010-07-26 2010-07-22 25.294 181,165 -3,712 0.05% 4,582,331
2010-07-22 2010-07-20 25.967 184,877 -7,425 0.05% 4,800,721
2010-07-21 2010-07-19 25.051 192,302 -12,622 0.06% 4,817,407
2010-07-20 2010-07-16 24.863 204,924 +7,425 0.06% 5,094,964
2010-07-19 2010-07-15 24.620 197,499 -7,425 0.06% 4,862,478
2010-07-15 2010-07-13 25.590 204,924 -742 0.06% 5,244,004
2010-07-14 2010-07-12 25.913 205,666 -4,455 0.06% 5,329,471
2010-07-13 2010-07-09 25.455 210,121 -196,757 0.06% 5,348,695
2010-07-12 2010-07-08 23.624 406,878 -184,134 0.12% 9,611,925
2010-07-09 2010-07-07 22.896 591,012 +4,455 0.17% 13,531,993
2010-07-08 2010-07-06 21.954 586,557 -1,485 0.17% 12,876,991
2010-07-07 2010-07-05 21.954 588,042 +1,485 0.17% 12,909,592
2010-07-06 2010-07-02 21.980 586,557 -4,455 0.17% 12,892,791
2010-07-02 2010-06-29 21.657 591,012 -2,228 0.17% 12,799,674
2010-06-23 2010-06-21 22.735 593,240 -3,712 0.18% 13,487,126
2010-06-18 2010-06-15 20.984 596,952 -1,485 0.18% 12,526,318
2010-06-14 2010-06-10 20.580 598,437 +1,485 0.18% 12,315,679
2010-06-04 2010-06-02 20.445 596,952 +6,682 0.18% 12,204,718
2010-06-02 2010-05-31 21.118 590,270 -10,394 0.17% 12,465,604
2010-06-01 2010-05-28 20.768 600,664 +742 0.18% 12,474,770
2010-05-27 2010-05-25 19.664 599,922 -11,137 0.18% 11,796,800
2010-05-26 2010-05-24 20.230 611,059 -133,646 0.18% 12,361,456
2010-05-24 2010-05-19 21.172 744,705 +10,395 0.22% 15,767,156
2010-05-19 2010-05-17 21.549 734,310 +2,227 0.22% 15,823,989
2010-05-17 2010-05-13 23.315 732,083 +9,754 0.22% 17,068,294
2010-05-14 2010-05-12 22.932 722,329 -2,930 0.22% 16,564,802
2010-05-13 2010-05-11 22.796 725,259 +18,314 0.22% 16,532,994
2010-05-11 2010-05-07 22.550 706,945 -2,197 0.21% 15,941,809
2010-05-10 2010-05-06 22.741 709,142 +5,128 0.21% 16,126,872
2010-05-07 2010-05-05 23.588 704,014 -6,594 0.21% 16,606,073
2010-05-06 2010-05-04 24.298 710,608 -5,860 0.21% 17,266,011
2010-05-05 2010-05-03 22.878 716,468 -3,663 0.21% 16,391,275
2010-05-04 2010-04-30 22.659 720,131 -2,198 0.22% 16,317,797
2010-04-30 2010-04-28 22.004 722,329 -14,652 0.22% 15,894,322
2010-04-29 2010-04-27 22.468 736,981 +2,931 0.22% 16,558,769
2010-04-28 2010-04-26 22.250 734,050 +7,326 0.22% 16,332,594
2010-04-26 2010-04-22 23.178 726,724 +10,988 0.22% 16,844,150
2010-04-23 2010-04-21 23.042 715,736 -8,791 0.21% 16,491,768
2010-04-22 2010-04-20 22.141 724,527 -18,314 0.22% 16,041,588
2010-04-21 2010-04-19 21.704 742,841 +24,908 0.22% 16,122,594
2010-04-20 2010-04-16 23.342 717,933 +10,988 0.21% 16,757,991
2010-04-19 2010-04-15 23.069 706,945 -5,128 0.21% 16,308,509
2010-04-16 2010-04-14 22.359 712,073 -8,791 0.21% 15,921,366
2010-04-15 2010-04-13 22.386 720,864 +8,791 0.22% 16,137,606
2010-04-14 2010-04-12 22.932 712,073 -66,665 0.21% 16,329,607
2010-04-13 2010-04-09 21.895 778,738 -99,632 0.23% 17,050,521
2010-04-12 2010-04-08 21.294 878,370 -5,860 0.26% 18,704,410
2010-04-09 2010-04-07 21.213 884,230 +324,535 0.26% 18,756,776
2010-04-08 2010-04-01 20.421 559,695 -13,919 0.17% 11,429,440
2010-04-07 2010-03-31 20.093 573,614 +38,094 0.17% 11,525,757
2010-04-01 2010-03-30 20.803 535,520 -16,117 0.16% 11,140,446
2010-03-31 2010-03-29 20.994 551,637 -30,036 0.17% 11,581,149
2010-03-30 2010-03-26 20.230 581,673 -14,651 0.17% 11,767,089
2010-03-26 2010-03-24 20.066 596,324 +11,721 0.18% 11,965,795
2010-03-25 2010-03-23 20.230 584,603 -20,512 0.17% 11,826,362
2010-03-24 2010-03-22 20.284 605,115 -1,465 0.18% 12,274,354
2010-03-23 2010-03-19 19.411 606,580 +10,256 0.18% 11,774,151
2010-03-22 2010-03-18 19.711 596,324 +46,153 0.18% 11,754,155
2010-03-19 2010-03-17 19.957 550,171 +36,629 0.16% 10,979,612
2010-03-18 2010-03-16 20.011 513,542 +26,373 0.15% 10,276,657
2010-03-10 2010-03-08 21.294 487,169 -2,198 0.15% 10,373,998
2010-03-08 2010-03-04 20.612 489,367 +733 0.15% 10,086,803
2010-03-05 2010-03-03 20.694 488,634 +2,930 0.15% 10,111,715
2010-03-04 2010-03-02 20.940 485,704 +11,721 0.15% 10,170,422
2010-03-02 2010-02-26 20.830 473,983 +7,326 0.14% 9,873,229
2010-03-01 2010-02-25 21.076 466,657 -7,326 0.14% 9,835,286
2010-02-26 2010-02-24 21.185 473,983 +254,207 0.14% 10,041,449
2010-02-22 2010-02-18 20.694 219,776 +7,326 0.07% 4,548,010
2010-02-19 2010-02-17 20.694 212,450 -7,326 0.06% 4,396,407
2010-02-18 2010-02-12 20.230 219,776 -1,465 0.07% 4,446,010
2010-02-17 2010-02-11 19.766 221,241 +1,465 0.07% 4,372,966
2010-02-12 2010-02-10 19.247 219,776 -7,325 0.07% 4,230,009
2010-02-11 2010-02-09 19.110 227,101 +14,651 0.07% 4,339,993
2010-02-10 2010-02-08 19.165 212,450 -7,326 0.06% 4,071,606
2010-02-09 2010-02-05 18.974 219,776 +5,129 0.07% 4,170,009
2010-02-08 2010-02-04 19.711 214,647 -4,396 0.06% 4,230,911
2010-02-05 2010-02-03 20.830 219,043 +7,326 0.07% 4,562,741
2010-02-04 2010-02-02 20.011 211,717 -7,326 0.06% 4,236,738
2010-02-03 2010-02-01 19.929 219,043 -7,326 0.07% 4,365,401
2010-02-02 2010-01-29 19.465 226,369 +7,326 0.07% 4,406,344
2010-02-01 2010-01-28 20.066 219,043 -2,198 0.07% 4,395,301
2010-01-29 2010-01-27 19.711 221,241 +733 0.07% 4,360,886
2010-01-28 2010-01-26 20.312 220,508 -7,326 0.07% 4,478,878
2010-01-27 2010-01-25 21.049 227,834 -11,721 0.07% 4,795,621
2010-01-26 2010-01-22 20.830 239,555 +10,256 0.07% 4,990,013
2010-01-25 2010-01-21 21.486 229,299 -733 0.07% 4,926,617
2010-01-22 2010-01-20 21.840 230,032 -7,326 0.07% 5,024,006
2010-01-21 2010-01-19 21.294 237,358 -732 0.07% 5,054,409
2010-01-20 2010-01-18 21.240 238,090 +8,058 0.07% 5,056,997
2010-01-19 2010-01-15 20.940 230,032 -2,930 0.07% 4,816,766
2010-01-18 2010-01-14 21.267 232,962 +4,395 0.07% 4,954,439
2010-01-15 2010-01-13 21.486 228,567 -732 0.07% 4,910,890
2010-01-14 2010-01-12 22.113 229,299 +10,256 0.07% 5,070,597
2010-01-13 2010-01-11 22.332 219,043 -6,593 0.07% 4,891,641
2010-01-12 2010-01-08 21.158 225,636 -57,874 0.07% 4,773,996
2010-01-11 2010-01-07 22.032 283,510 -1,466 0.08% 6,246,170
2010-01-08 2010-01-06 22.578 284,976 -2,930 0.09% 6,434,069
2010-01-07 2010-01-05 21.977 287,906 +30,769 0.09% 6,327,301
2010-01-06 2010-01-04 21.840 257,137 -34,432 0.08% 5,615,992
2010-01-05 2009-12-31 21.704 291,569 +1,465 0.09% 6,328,203
2010-01-04 2009-12-29 20.803 290,104 +20,513 0.09% 6,035,046
2009-12-30 2009-12-28 20.803 269,591 +23,442 0.08% 5,608,313
2009-12-23 2009-12-21 20.339 246,149 -14,651 0.07% 5,006,408
2009-12-22 2009-12-18 20.366 260,800 +30,768 0.08% 5,311,514
2009-12-21 2009-12-17 21.158 230,032 -8,791 0.07% 4,867,006
2009-12-17 2009-12-15 20.885 238,823 +1,465 0.07% 4,987,805
2009-12-16 2009-12-14 21.131 237,358 -8,058 0.07% 5,015,529
2009-12-15 2009-12-11 20.748 245,416 -1,465 0.07% 5,092,000
2009-12-11 2009-12-09 21.158 246,881 +6,593 0.07% 5,223,496
2009-12-10 2009-12-08 21.021 240,288 -8,058 0.07% 5,051,202
2009-12-08 2009-12-04 20.885 248,346 +4,395 0.07% 5,186,693
2009-12-04 2009-12-02 21.049 243,951 +7,326 0.07% 5,134,863
2009-12-03 2009-12-01 21.103 236,625 +733 0.07% 4,993,580
2009-12-02 2009-11-30 21.322 235,892 -20,513 0.07% 5,029,631
2009-12-01 2009-11-27 19.957 256,405 -2,198 0.08% 5,117,004
2009-11-30 2009-11-26 20.585 258,603 -1,465 0.08% 5,323,249
2009-11-27 2009-11-25 20.448 260,068 -2,197 0.08% 5,317,906
2009-11-25 2009-11-23 20.039 262,265 -2,198 0.08% 5,255,431
2009-11-24 2009-11-20 20.175 264,463 -8,791 0.08% 5,335,576
2009-11-23 2009-11-19 20.394 273,254 -160,436 0.08% 5,572,615
2009-11-20 2009-11-18 20.994 433,690 -2,198 0.13% 9,104,952
2009-11-19 2009-11-17 20.748 435,888 +152,378 0.13% 9,043,997
2009-11-18 2009-11-16 19.684 283,510 +2,197 0.08% 5,580,531
2009-11-17 2009-11-13 19.711 281,313 +2,198 0.08% 5,544,966
2009-11-13 2009-11-11 20.202 279,115 +2,198 0.08% 5,638,802
2009-11-12 2009-11-10 20.202 276,917 +2,930 0.08% 5,594,397
2009-11-11 2009-11-09 20.284 273,987 -18,314 0.08% 5,557,644
2009-11-10 2009-11-06 20.093 292,301 +2,197 0.09% 5,873,271
2009-11-09 2009-11-05 20.011 290,104 -1,465 0.09% 5,805,366
2009-11-06 2009-11-04 19.656 291,569 -20,512 0.09% 5,731,203
2009-11-05 2009-11-03 19.247 312,081 +4,395 0.09% 6,006,595
2009-11-03 2009-10-30 19.383 307,686 -2,197 0.09% 5,964,005
2009-11-02 2009-10-29 18.701 309,883 -16,117 0.09% 5,795,091
2009-10-30 2009-10-28 19.575 326,000 +22,710 0.10% 6,381,293
2009-10-29 2009-10-27 18.974 303,290 -3,663 0.09% 5,754,596
2009-10-28 2009-10-23 19.056 306,953 -7,326 0.09% 5,849,237
2009-10-27 2009-10-22 18.810 314,279 -5,128 0.09% 5,911,620
2009-10-23 2009-10-21 18.182 319,407 +5,128 0.10% 5,807,518
2009-10-21 2009-10-19 18.919 314,279 +3,663 0.09% 5,945,940
2009-10-19 2009-10-15 19.056 310,616 -5,861 0.09% 5,919,038
2009-10-16 2009-10-14 19.110 316,477 +3,663 0.09% 6,048,005
2009-10-15 2009-10-13 18.728 312,814 +733 0.09% 5,858,443
2009-10-14 2009-10-12 18.974 312,081 -733 0.09% 5,921,395
2009-10-13 2009-10-09 19.110 312,814 +2,931 0.09% 5,978,003
2009-10-09 2009-10-07 18.646 309,883 -3,663 0.09% 5,778,171
2009-10-08 2009-10-06 19.110 313,546 -1,466 0.09% 5,991,992
2009-10-07 2009-10-05 18.455 315,012 -1,465 0.09% 5,813,608
2009-10-06 2009-10-02 18.046 316,477 +3,663 0.09% 5,711,044
2009-10-02 2009-09-29 18.046 312,814 -4,395 0.09% 5,644,943
2009-09-30 2009-09-28 17.909 317,209 -1,466 0.09% 5,680,954
2009-09-28 2009-09-24 17.745 318,675 +1,466 0.10% 5,655,009
2009-09-25 2009-09-23 17.773 317,209 +1,465 0.09% 5,637,654
2009-09-23 2009-09-21 17.609 315,744 -2,198 0.09% 5,559,897
2009-09-21 2009-09-17 18.346 317,942 +7,326 0.10% 5,832,961
2009-09-18 2009-09-16 18.455 310,616 -4,396 0.09% 5,732,479
2009-09-17 2009-09-15 18.373 315,012 -3,663 0.09% 5,787,808
2009-09-16 2009-09-14 18.018 318,675 -732 0.10% 5,742,009
2009-09-15 2009-09-11 18.837 319,407 -20,512 0.10% 6,016,798
2009-09-14 2009-09-10 18.291 339,919 -2,931 0.10% 6,217,591
2009-09-11 2009-09-09 17.773 342,850 -4,395 0.10% 6,093,363
2009-09-10 2009-09-08 17.827 347,245 +5,128 0.10% 6,190,434
2009-09-09 2009-09-07 17.855 342,117 -30,769 0.10% 6,108,356
2009-09-08 2009-09-04 16.926 372,886 +5,861 0.11% 6,311,603
2009-09-07 2009-09-03 16.790 367,025 +14,652 0.11% 6,162,298
2009-09-04 2009-09-02 16.708 352,373 -10,257 0.11% 5,887,433
2009-09-03 2009-09-01 16.735 362,630 +7,326 0.11% 6,068,706
2009-09-01 2009-08-28 16.408 355,304 -2,198 0.11% 5,829,704
2009-08-31 2009-08-27 16.708 357,502 -5,128 0.11% 5,973,128
2009-08-28 2009-08-26 16.926 362,630 -1,465 0.11% 6,138,006
2009-08-27 2009-08-25 16.653 364,095 +2,931 0.11% 6,063,403
2009-08-26 2009-08-24 17.063 361,164 -733 0.11% 6,162,492
2009-08-25 2009-08-21 16.435 361,897 -2,930 0.11% 5,947,759
2009-08-24 2009-08-20 15.862 364,827 +5,860 0.11% 5,786,754
2009-08-20 2009-08-18 16.244 358,967 +733 0.11% 5,831,005
2009-08-19 2009-08-17 16.107 358,234 +4,395 0.11% 5,770,198
2009-08-18 2009-08-14 16.517 353,839 -2,197 0.11% 5,844,307
2009-08-17 2009-08-13 17.172 356,036 +2,197 0.11% 6,113,874
2009-08-14 2009-08-12 17.281 353,839 +1,466 0.11% 6,114,787
2009-08-13 2009-08-11 17.827 352,373 -9,524 0.11% 6,281,852
2009-08-12 2009-08-10 17.964 361,897 +6,593 0.11% 6,501,039
2009-08-11 2009-08-07 18.100 355,304 -1,465 0.11% 6,431,104
2009-08-10 2009-08-06 19.029 356,769 +1,465 0.11% 6,788,781
2009-08-07 2009-08-05 18.482 355,304 -5,860 0.11% 6,566,904
2009-08-06 2009-08-04 17.254 361,164 -6,594 0.11% 6,231,512
2009-08-03 2009-07-30 16.107 367,758 +2,198 0.11% 5,923,605
2009-07-31 2009-07-29 16.217 365,560 +11,721 0.11% 5,928,121
2009-07-30 2009-07-28 17.199 353,839 -39,559 0.11% 6,085,807
2009-07-29 2009-07-27 17.227 393,398 +35,896 0.12% 6,776,937
2009-07-28 2009-07-24 16.490 357,502 -13,186 0.11% 5,895,048
2009-07-27 2009-07-23 15.862 370,688 +13,186 0.11% 5,879,719
2009-07-24 2009-07-22 16.462 357,502 +1,466 0.11% 5,885,288
2009-07-23 2009-07-21 16.899 356,036 -19,780 0.11% 6,016,674
2009-07-22 2009-07-20 17.172 375,816 +29,303 0.11% 6,453,537
2009-07-21 2009-07-17 16.326 346,513 -732 0.10% 5,657,084
2009-07-20 2009-07-16 16.353 347,245 -4,396 0.10% 5,678,515
2009-07-14 2009-07-10 15.288 351,641 -6,593 0.11% 5,376,002
2009-07-13 2009-07-09 15.179 358,234 -7,326 0.11% 5,437,678
2009-07-08 2009-07-06 15.398 365,560 -3,663 0.11% 5,628,721
2009-07-07 2009-07-03 15.534 369,223 +2,198 0.11% 5,735,522
2009-07-06 2009-07-02 15.097 367,025 +8,058 0.11% 5,541,058
2009-07-03 2009-06-30 14.988 358,967 -7,326 0.11% 5,380,205
2009-07-02 2009-06-29 15.671 366,293 +8,059 0.11% 5,740,007
2009-06-30 2009-06-26 16.244 358,234 -7,326 0.11% 5,819,098
2009-06-23 2009-06-19 15.889 365,560 -10,989 0.11% 5,808,361
2009-06-22 2009-06-18 15.425 376,549 -95,236 0.11% 5,808,204
2009-06-19 2009-06-17 15.206 471,785 +87,178 0.14% 7,174,163
2009-06-18 2009-06-16 14.196 384,607 -8,791 0.12% 5,459,998
2009-06-17 2009-06-15 14.196 393,398 +8,791 0.12% 5,584,797
2009-06-16 2009-06-12 14.360 384,607 -1,465 0.12% 5,522,997
2009-06-15 2009-06-11 14.387 386,072 -4,396 0.12% 5,554,575
2009-06-12 2009-06-10 14.387 390,468 -2,930 0.12% 5,617,822
2009-06-11 2009-06-09 13.978 393,398 +3,663 0.12% 5,498,877
2009-06-10 2009-06-08 14.196 389,735 +7,326 0.12% 5,532,796
2009-06-09 2009-06-05 14.606 382,409 +4,395 0.11% 5,585,394
2009-06-08 2009-06-04 14.442 378,014 +12,454 0.11% 5,459,281
2009-06-05 2009-06-03 14.306 365,560 -8,058 0.11% 5,229,521
2009-06-04 2009-06-02 14.824 373,618 +8,791 0.11% 5,538,594
2009-06-02 2009-05-29 15.452 364,827 +2,197 0.11% 5,637,354
2009-06-01 2009-05-27 15.698 362,630 -27,105 0.11% 5,692,506
2009-05-29 2009-05-26 15.370 389,735 -19,780 0.12% 5,990,316
2009-05-25 2009-05-21 15.179 409,515 +6,593 0.12% 6,216,079
2009-05-22 2009-05-20 15.669 402,922 +21,978 0.12% 6,313,362
2009-05-21 2009-05-19 15.780 380,944 -1,998 0.11% 6,011,249
2009-05-20 2009-05-18 15.308 382,942 -14,424 0.12% 5,862,237
2009-05-19 2009-05-15 14.726 397,366 -3,605 0.12% 5,851,625
2009-05-18 2009-05-14 14.726 400,971 +7,211 0.12% 5,904,713
2009-05-15 2009-05-13 14.504 393,760 -5,769 0.12% 5,711,163
2009-05-14 2009-05-12 14.504 399,529 +721 0.12% 5,794,838
2009-05-13 2009-05-11 14.560 398,808 +6,491 0.12% 5,806,500
2009-05-12 2009-05-08 15.419 392,317 -8,654 0.12% 6,049,273
2009-05-11 2009-05-07 15.530 400,971 -4,328 0.12% 6,227,192
2009-05-08 2009-05-06 15.281 405,299 +3,606 0.12% 6,193,247
2009-05-07 2009-05-05 15.281 401,693 -17,308 0.12% 6,138,145
2009-05-06 2009-05-04 15.087 419,001 -10,817 0.13% 6,321,283
2009-05-05 2009-04-30 14.809 429,818 -722 0.13% 6,365,275
2009-05-04 2009-04-29 14.255 430,540 +18,030 0.13% 6,137,167
2009-04-30 2009-04-28 13.894 412,510 -7,933 0.13% 5,731,437
2009-04-29 2009-04-27 14.060 420,443 -40,386 0.13% 5,911,618
2009-04-28 2009-04-24 14.144 460,829 -41,828 0.14% 6,517,804
2009-04-27 2009-04-23 14.643 502,657 +9,376 0.15% 7,360,324
2009-04-24 2009-04-22 12.244 493,281 +31,010 0.15% 6,039,714
2009-04-23 2009-04-21 11.121 462,271 -9,375 0.14% 5,140,819
2009-04-22 2009-04-20 11.162 471,646 -6,491 0.14% 5,264,696
2009-04-21 2009-04-17 10.857 478,137 +7,212 0.15% 5,191,291
2009-04-20 2009-04-16 10.760 470,925 +5,769 0.14% 5,067,278
2009-04-17 2009-04-15 10.982 465,156 +11,539 0.14% 5,108,402
2009-04-16 2009-04-14 11.162 453,617 +10,096 0.14% 5,063,450
2009-04-15 2009-04-09 11.038 443,521 -12,981 0.13% 4,895,404
2009-04-09 2009-04-07 11.093 456,502 +5,770 0.14% 5,064,003
2009-04-07 2009-04-03 10.982 450,732 +25,241 0.14% 4,949,996
2009-04-06 2009-04-02 11.578 425,491 -15,866 0.13% 4,926,496
2009-04-03 2009-04-01 11.204 441,357 -15,145 0.13% 4,944,959
2009-04-02 2009-03-31 10.927 456,502 +721 0.14% 4,988,043
2009-03-30 2009-03-26 10.899 455,781 +7,212 0.14% 4,967,525
2009-03-27 2009-03-25 10.885 448,569 +14,424 0.14% 4,882,702
2009-03-26 2009-03-24 10.982 434,145 +5,048 0.13% 4,767,836
2009-03-25 2009-03-23 11.481 429,097 -7,933 0.13% 4,926,598
2009-03-24 2009-03-20 10.982 437,030 +27,404 0.13% 4,799,519
2009-03-20 2009-03-18 11.717 409,626 -7,211 0.12% 4,799,605
2009-03-19 2009-03-17 11.357 416,837 -3,606 0.13% 4,733,817
2009-03-18 2009-03-16 10.954 420,443 +7,933 0.13% 4,605,699
2009-03-13 2009-03-11 10.275 412,510 -1,443 0.13% 4,238,518
2009-03-12 2009-03-10 10.053 413,953 +3,606 0.13% 4,161,504
2009-03-10 2009-03-06 10.303 410,347 -1,442 0.12% 4,227,673
2009-03-09 2009-03-05 10.261 411,789 -14,424 0.13% 4,225,399
2009-03-06 2009-03-04 10.247 426,213 +2,885 0.13% 4,367,495
2009-03-05 2009-03-03 9.595 423,328 -2,885 0.13% 4,062,042
2009-03-04 2009-03-02 9.582 426,213 +3,606 0.13% 4,083,815
2009-03-03 2009-02-27 9.817 422,607 -2,163 0.13% 4,148,884
2009-03-02 2009-02-26 9.984 424,770 -10,818 0.13% 4,240,798
2009-02-27 2009-02-25 9.845 435,588 -721 0.13% 4,288,403
2009-02-26 2009-02-24 9.706 436,309 -12,981 0.13% 4,235,001
2009-02-24 2009-02-20 9.914 449,290 -18,029 0.14% 4,454,450
2009-02-23 2009-02-19 10.053 467,319 +5,769 0.14% 4,697,997
2009-02-19 2009-02-17 10.039 461,550 +2,164 0.14% 4,633,601
2009-02-18 2009-02-16 10.317 459,386 -722 0.14% 4,739,276
2009-02-17 2009-02-13 10.386 460,108 -10,096 0.14% 4,778,624
2009-02-16 2009-02-12 10.109 470,204 +48,319 0.14% 4,753,080
2009-02-13 2009-02-11 10.788 421,885 -4,328 0.13% 4,551,295
2009-02-12 2009-02-10 10.691 426,213 -2,163 0.13% 4,556,615
2009-02-11 2009-02-09 10.011 428,376 -3,606 0.13% 4,288,680
2009-02-10 2009-02-06 9.651 431,982 -2,885 0.13% 4,169,041
2009-02-09 2009-02-05 9.221 434,867 -20,914 0.13% 4,009,954
2009-02-06 2009-02-04 8.736 455,781 -12,259 0.14% 3,981,604
2009-02-04 2009-02-02 8.278 468,040 +7,211 0.14% 3,874,526
2009-02-03 2009-01-30 8.625 460,829 +25,241 0.14% 3,974,582
2009-02-02 2009-01-29 9.082 435,588 -38,943 0.13% 3,956,202
2009-01-30 2009-01-23 8.445 474,531 -4,327 0.14% 4,007,220
2009-01-29 2009-01-22 8.209 478,858 -17,308 0.15% 3,930,880
2009-01-23 2009-01-21 7.904 496,166 -11,539 0.15% 3,921,599
2009-01-22 2009-01-20 7.737 507,705 +2,885 0.15% 3,928,321
2009-01-21 2009-01-19 7.973 504,820 +4,327 0.15% 4,024,998
2009-01-20 2009-01-16 7.918 500,493 +10,817 0.15% 3,962,738
2009-01-16 2009-01-14 8.015 489,676 -3,605 0.15% 3,924,623
2009-01-15 2009-01-13 8.126 493,281 +6,490 0.15% 4,008,236
2009-01-13 2009-01-09 8.389 486,791 -14,423 0.15% 4,083,751
2009-01-12 2009-01-08 8.153 501,214 +20,914 0.15% 4,086,597
2009-01-09 2009-01-07 8.583 480,300 +28,846 0.15% 4,122,537
2009-01-08 2009-01-06 9.013 451,454 -3,605 0.14% 4,069,004
2009-01-07 2009-01-05 9.152 455,059 -3,606 0.14% 4,164,597
2009-01-05 2008-12-31 8.666 458,665 -11,539 0.14% 3,974,998
2009-01-02 2008-12-29 8.528 470,204 +10,818 0.14% 4,009,800
2008-12-30 2008-12-24 8.666 459,386 +2,163 0.14% 3,981,247
2008-12-29 2008-12-22 9.082 457,223 +7,212 0.14% 4,152,701
2008-12-23 2008-12-19 9.498 450,011 +15,866 0.14% 4,274,398
2008-12-22 2008-12-18 9.706 434,145 -41,107 0.13% 4,213,996
2008-12-19 2008-12-17 9.082 475,252 +4,327 0.14% 4,316,448
2008-12-18 2008-12-16 9.082 470,925 -2,164 0.14% 4,277,149
2008-12-17 2008-12-15 9.069 473,089 -17,308 0.14% 4,290,243
2008-12-16 2008-12-12 8.611 490,397 +26,684 0.15% 4,222,802
2008-12-15 2008-12-11 9.013 463,713 -18,030 0.14% 4,179,496
2008-12-12 2008-12-10 9.277 481,743 +33,895 0.15% 4,468,923
2008-12-11 2008-12-09 9.388 447,848 +5,770 0.14% 4,204,173
2008-12-10 2008-12-08 9.429 442,078 -55,531 0.13% 4,168,397
2008-12-09 2008-12-05 9.152 497,609 -5,769 0.15% 4,554,005
2008-12-08 2008-12-04 8.472 503,378 -8,654 0.15% 4,264,781
2008-12-05 2008-12-03 8.597 512,032 +36,059 0.16% 4,402,001
2008-12-04 2008-12-02 8.015 475,973 +16,587 0.14% 3,814,797
2008-12-03 2008-12-01 8.320 459,386 +19,471 0.14% 3,821,997
2008-12-01 2008-11-27 8.736 439,915 -9,375 0.13% 3,843,002
2008-11-28 2008-11-26 8.320 449,290 -1,442 0.14% 3,738,000
2008-11-27 2008-11-25 7.987 450,732 -2,164 0.14% 3,599,997
2008-11-26 2008-11-24 7.571 452,896 -25,241 0.14% 3,428,881
2008-11-25 2008-11-21 7.197 478,137 +19,472 0.15% 3,440,971
2008-11-20 2008-11-18 7.266 458,665 -2,885 0.14% 3,332,638
2008-11-19 2008-11-17 7.710 461,550 -2,885 0.14% 3,558,401
2008-11-18 2008-11-14 7.710 464,435 +722 0.14% 3,580,643
2008-11-17 2008-11-13 7.640 463,713 -4,327 0.14% 3,542,927
2008-11-14 2008-11-12 7.349 468,040 +11,538 0.14% 3,439,697
2008-11-13 2008-11-11 7.183 456,502 -15,144 0.14% 3,278,942
2008-11-12 2008-11-10 7.557 471,646 +7,933 0.14% 3,564,298
2008-11-11 2008-11-07 6.767 463,713 +10,817 0.14% 3,137,837
2008-11-10 2008-11-06 6.794 452,896 -10,817 0.14% 3,077,201
2008-11-07 2008-11-05 6.919 463,713 -81,493 0.14% 3,208,567
2008-11-06 2008-11-04 6.642 545,206 +79,329 0.17% 3,621,241
2008-11-05 2008-11-03 6.240 465,877 -11,539 0.14% 2,907,000
2008-11-03 2008-10-30 5.491 477,416 +4,327 0.15% 2,621,522
2008-10-31 2008-10-29 4.409 473,089 -45,433 0.14% 2,086,081
2008-10-30 2008-10-28 4.326 518,522 +36,058 0.16% 2,243,278
2008-10-29 2008-10-27 4.409 482,464 -36,058 0.15% 2,127,420
2008-10-28 2008-10-24 4.881 518,522 -29,569 0.16% 2,530,878
2008-10-27 2008-10-23 5.380 548,091 +35,338 0.17% 2,948,803
2008-10-22 2008-10-20 7.030 512,753 -12,981 0.16% 3,604,769
2008-10-21 2008-10-17 6.781 525,734 -14,424 0.16% 3,564,809
2008-10-20 2008-10-16 6.656 540,158 -721 0.16% 3,595,202
2008-10-16 2008-10-14 7.335 540,879 -2,163 0.16% 3,967,501
2008-10-15 2008-10-13 6.933 543,042 -2,885 0.17% 3,764,998
2008-10-14 2008-10-10 6.392 545,927 -2,885 0.17% 3,489,770
2008-10-10 2008-10-08 6.656 548,812 -6,490 0.17% 3,652,802
2008-10-08 2008-10-03 7.308 555,302 -7,212 0.17% 4,057,898
2008-10-06 2008-10-02 7.210 562,514 +13,702 0.17% 4,056,000
2008-10-03 2008-09-30 7.571 548,812 +721 0.17% 4,155,062
2008-09-26 2008-09-24 7.904 548,091 -721 0.17% 4,332,004
2008-09-23 2008-09-19 7.626 548,812 -7,933 0.17% 4,185,502
2008-09-22 2008-09-18 6.794 556,745 -7,211 0.17% 3,782,803
2008-09-19 2008-09-17 6.933 563,956 -12,260 0.17% 3,909,998
2008-09-18 2008-09-16 7.418 576,216 -721 0.18% 4,274,648
2008-09-16 2008-09-11 7.626 576,937 +7,211 0.18% 4,399,997
2008-09-11 2008-09-09 7.918 569,726 -7,211 0.17% 4,510,903
2008-09-09 2008-09-05 8.320 576,937 -3,606 0.18% 4,799,997
2008-09-04 2008-09-02 8.847 580,543 +7,211 0.18% 5,135,898
2008-08-29 2008-08-27 8.764 573,332 -6,490 0.17% 5,024,404
2008-08-28 2008-08-26 8.639 579,822 +2,885 0.18% 5,008,919
2008-08-27 2008-08-25 9.013 576,937 -27,405 0.18% 5,199,996
2008-08-25 2008-08-20 8.722 604,342 +32,453 0.18% 5,271,021
2008-08-21 2008-08-19 8.389 571,889 +16,587 0.17% 4,797,648
2008-08-20 2008-08-18 8.597 555,302 -17,308 0.17% 4,773,998
2008-08-18 2008-08-14 8.750 572,610 -3,606 0.17% 5,010,137
2008-08-15 2008-08-13 8.680 576,216 -7,212 0.18% 5,001,738
2008-08-14 2008-08-12 8.764 583,428 -15,145 0.18% 5,112,881
2008-08-13 2008-08-11 8.791 598,573 -15,144 0.18% 5,262,204
2008-08-11 2008-08-07 9.388 613,717 -721 0.19% 5,761,269
2008-08-08 2008-08-05 9.457 614,438 -67,069 0.19% 5,810,637
2008-08-07 2008-08-04 9.457 681,507 -46,155 0.21% 6,444,897
2008-08-05 2008-08-01 10.067 727,662 +7,211 0.22% 7,325,337
2008-08-04 2008-07-31 10.192 720,451 -20,192 0.22% 7,342,654
2008-08-01 2008-07-30 9.817 740,643 +48,318 0.23% 7,271,156
2008-07-31 2008-07-29 9.540 692,325 +24,520 0.21% 6,604,801
2008-07-30 2008-07-28 9.332 667,805 -21,635 0.20% 6,231,980
2008-07-28 2008-07-24 8.833 689,440 -8,654 0.21% 6,089,718
2008-07-24 2008-07-22 8.680 698,094 -3,606 0.21% 6,059,678
2008-07-23 2008-07-21 8.653 701,700 +13,702 0.21% 6,071,519
2008-07-21 2008-07-17 8.209 687,998 -1,442 0.21% 5,647,681
2008-07-17 2008-07-15 8.029 689,440 -7,212 0.21% 5,535,238
2008-07-16 2008-07-14 8.458 696,652 +7,212 0.21% 5,892,601
2008-07-15 2008-07-11 8.791 689,440 -2,164 0.21% 6,061,038
2008-07-14 2008-07-10 8.583 691,604 -7,211 0.21% 5,936,213
2008-07-11 2008-07-09 8.458 698,815 +12,981 0.21% 5,910,896
2008-07-09 2008-07-07 8.320 685,834 -3,606 0.21% 5,705,997
2008-07-08 2008-07-04 8.112 689,440 +2,884 0.21% 5,592,598
2008-07-07 2008-07-03 8.250 686,556 +5,049 0.21% 5,664,404
2008-06-30 2008-06-26 9.180 681,507 -1,443 0.21% 6,255,897
2008-06-25 2008-06-23 9.193 682,950 +4,327 0.21% 6,278,613
2008-06-24 2008-06-20 9.540 678,623 -2,163 0.21% 6,474,084
2008-06-23 2008-06-19 9.443 680,786 -2,164 0.21% 6,428,639
2008-06-19 2008-06-17 9.457 682,950 +5,770 0.21% 6,458,543
2008-06-18 2008-06-16 9.554 677,180 -721 0.21% 6,469,707
2008-06-17 2008-06-13 8.874 677,901 -4,327 0.21% 6,015,996
2008-06-16 2008-06-12 8.666 682,228 -3,606 0.21% 5,912,496
2008-06-13 2008-06-11 8.694 685,834 -23,078 0.21% 5,962,767
2008-06-12 2008-06-10 9.498 708,912 +721 0.22% 6,733,552
2008-06-10 2008-06-05 10.053 708,191 +32,453 0.22% 7,119,503
2008-06-05 2008-06-03 10.303 675,738 +1,442 0.21% 6,961,911
2008-06-02 2008-05-29 10.982 674,296 +4,327 0.20% 7,405,205
2008-05-30 2008-05-28 10.913 669,969 +7,212 0.20% 7,311,235
2008-05-29 2008-05-27 10.968 662,757 -5,769 0.20% 7,269,292
2008-05-28 2008-05-26 10.552 668,526 -3,606 0.20% 7,054,468
2008-05-27 2008-05-23 11.240 672,132 -21,635 0.20% 7,555,033
2008-05-26 2008-05-22 11.255 693,767 +19,174 0.21% 7,808,041
2008-05-23 2008-05-21 11.311 674,593 +24,017 0.21% 7,630,446
2008-05-22 2008-05-20 11.637 650,576 -6,358 0.20% 7,570,615
2008-05-21 2008-05-19 11.325 656,934 +15,541 0.20% 7,440,001
2008-05-20 2008-05-16 11.594 641,393 -1,413 0.20% 7,436,514
2008-05-19 2008-05-15 11.594 642,806 -4,945 0.20% 7,452,897
2008-05-16 2008-05-14 11.424 647,751 +4,238 0.20% 7,400,191
2008-05-15 2008-05-13 11.042 643,513 -9,183 0.20% 7,105,804
2008-05-14 2008-05-09 11.113 652,696 -12,008 0.20% 7,253,405
2008-05-13 2008-05-08 11.382 664,704 +2,119 0.21% 7,565,639
2008-05-09 2008-05-07 11.608 662,585 -9,889 0.21% 7,691,601
2008-05-08 2008-05-06 11.778 672,474 -2,826 0.21% 7,920,637
2008-05-07 2008-05-05 12.047 675,300 +1,413 0.21% 8,135,563
2008-05-06 2008-05-02 11.325 673,887 -22,604 0.21% 7,632,000
2008-05-05 2008-04-30 10.731 696,491 +50,153 0.22% 7,473,878
2008-05-02 2008-04-29 10.802 646,338 +12,008 0.20% 6,981,448
2008-04-30 2008-04-28 10.660 634,330 -2,825 0.20% 6,761,943
2008-04-29 2008-04-25 10.915 637,155 +14,834 0.20% 6,954,418
2008-04-28 2008-04-24 11.566 622,321 -7,770 0.19% 7,197,767
2008-04-25 2008-04-23 10.575 630,091 +12,008 0.20% 6,663,236
2008-04-24 2008-04-22 10.249 618,083 -10,596 0.19% 6,335,001
2008-04-23 2008-04-21 9.980 628,679 +2,119 0.20% 6,274,504
2008-04-22 2008-04-18 9.542 626,560 +2,120 0.19% 5,978,385
2008-04-21 2008-04-17 9.980 624,440 -8,477 0.19% 6,232,196
2008-04-17 2008-04-15 9.485 632,917 +7,770 0.20% 6,003,201
2008-04-16 2008-04-14 9.258 625,147 +5,651 0.19% 5,787,902
2008-04-15 2008-04-11 9.910 619,496 +2,826 0.19% 6,139,003
2008-04-14 2008-04-10 9.966 616,670 +4,238 0.19% 6,145,918
2008-04-11 2008-04-09 10.179 612,432 -15,540 0.19% 6,233,731
2008-04-10 2008-04-08 10.802 627,972 -201,319 0.19% 6,783,067
2008-04-09 2008-04-07 10.278 829,291 -120,084 0.26% 8,523,243
2008-04-08 2008-04-03 9.556 949,375 -19,073 0.29% 9,071,996
2008-04-07 2008-04-02 8.919 968,448 -92,536 0.30% 8,637,303
2008-04-03 2008-04-01 8.791 1,060,984 -110,195 0.33% 9,327,424
2008-04-02 2008-03-31 8.650 1,171,179 +40,264 0.36% 10,130,381
2008-04-01 2008-03-28 8.282 1,130,915 +194,254 0.35% 9,365,848
2008-03-31 2008-03-27 8.267 936,661 +43,796 0.29% 7,743,844
2008-03-28 2008-03-26 8.267 892,865 +12,715 0.28% 7,381,760
2008-03-27 2008-03-25 8.112 880,150 +71,344 0.27% 7,139,579
2008-03-26 2008-03-20 7.800 808,806 +161,761 0.25% 6,308,953
2008-03-25 2008-03-19 7.786 647,045 +2,120 0.20% 5,038,004
2008-03-20 2008-03-18 7.885 644,925 -13,422 0.20% 5,085,407
2008-03-19 2008-03-17 8.947 658,347 -13,421 0.20% 5,890,243
2008-03-18 2008-03-14 9.910 671,768 -14,834 0.21% 6,657,001
2008-03-17 2008-03-13 10.547 686,602 +2,119 0.21% 7,241,402
2008-03-14 2008-03-12 11.071 684,483 +13,422 0.21% 7,577,583
2008-03-13 2008-03-11 11.368 671,061 -67,107 0.21% 7,628,495
2008-03-12 2008-03-10 11.552 738,168 +4,945 0.23% 8,527,204
2008-03-11 2008-03-07 12.175 733,223 +4,238 0.23% 8,926,800
2008-03-10 2008-03-06 12.741 728,985 +4,239 0.23% 9,288,004
2008-03-07 2008-03-05 12.854 724,746 +706 0.22% 9,316,075
2008-03-06 2008-03-04 13.123 724,040 -45,208 0.22% 9,501,750
2008-03-05 2008-03-03 13.562 769,248 +31,080 0.24% 10,432,615
2008-03-04 2008-02-29 13.732 738,168 +31,081 0.23% 10,136,505
2008-03-03 2008-02-28 13.831 707,087 -126,442 0.22% 9,779,772
2008-02-29 2008-02-27 13.010 833,529 -31,081 0.26% 10,844,200
2008-02-28 2008-02-26 12.883 864,610 +191,429 0.27% 11,138,403
2008-02-27 2008-02-25 12.302 673,181 -1,412 0.21% 8,281,575
2008-02-25 2008-02-21 12.302 674,593 +24,017 0.21% 8,298,945
2008-02-22 2008-02-20 12.387 650,576 -2,120 0.20% 8,058,745
2008-02-21 2008-02-19 12.755 652,696 -7,770 0.20% 8,325,245
2008-02-20 2008-02-18 12.840 660,466 +2,826 0.20% 8,480,453
2008-02-15 2008-02-13 12.246 657,640 +19,072 0.20% 8,053,147
2008-02-13 2008-02-11 12.161 638,568 -12,008 0.20% 7,765,360
2008-02-12 2008-02-06 12.175 650,576 -28,962 0.20% 7,920,595
2008-02-11 2008-02-04 12.628 679,538 +52,272 0.21% 8,581,039
2008-02-05 2008-02-01 12.203 627,266 +5,651 0.19% 7,654,561
2008-02-04 2008-01-31 11.708 621,615 -3,532 0.19% 7,277,602
2008-02-01 2008-01-30 12.005 625,147 +4,239 0.19% 7,504,803
2008-01-31 2008-01-29 12.387 620,908 -8,477 0.19% 7,691,244
2008-01-30 2008-01-28 11.977 629,385 -12,008 0.20% 7,537,860
2008-01-29 2008-01-25 12.854 641,393 -5,652 0.20% 8,244,634
2008-01-28 2008-01-24 12.359 647,045 -7,063 0.20% 7,996,686
2008-01-25 2008-01-23 12.741 654,108 +2,119 0.20% 8,333,996
2008-01-24 2008-01-22 12.741 651,989 -28,962 0.20% 8,306,997
2008-01-23 2008-01-21 14.242 680,951 -35,319 0.21% 9,697,843
2008-01-22 2008-01-18 14.949 716,270 -4,238 0.22% 10,707,843
2008-01-21 2008-01-17 14.751 720,508 -19,779 0.22% 10,628,398
2008-01-18 2008-01-16 14.440 740,287 -72,757 0.23% 10,689,603
2008-01-17 2008-01-15 15.601 813,044 +706 0.25% 12,684,021
2008-01-16 2008-01-14 16.195 812,338 +4,239 0.25% 13,156,007
2008-01-15 2008-01-11 16.422 808,099 -27,549 0.25% 13,270,395
2008-01-14 2008-01-10 16.648 835,648 -2,826 0.26% 13,912,078
2008-01-11 2008-01-09 16.648 838,474 +20,485 0.26% 13,959,126
2008-01-10 2008-01-08 16.931 817,989 -3,532 0.25% 13,849,686
2008-01-09 2008-01-07 16.875 821,521 +24,724 0.25% 13,862,968
2008-01-08 2008-01-04 17.073 796,797 +67,106 0.25% 13,603,676
2008-01-07 2008-01-03 16.705 729,691 -5,651 0.23% 12,189,399
2008-01-04 2008-01-02 16.563 735,342 +33,200 0.23% 12,179,698
2008-01-03 2007-12-31 16.280 702,142 -22,604 0.22% 11,430,996
2008-01-02 2007-12-27 16.677 724,746 +5,651 0.22% 12,086,273
2007-12-28 2007-12-24 16.422 719,095 +22,604 0.22% 11,808,794
2007-12-27 2007-12-20 15.657 696,491 +7,064 0.22% 10,905,157
2007-12-21 2007-12-19 16.025 689,427 +1,412 0.21% 11,048,314
2007-12-20 2007-12-18 16.110 688,015 +2,826 0.21% 11,084,126
2007-12-19 2007-12-17 16.592 685,189 -2,826 0.21% 11,368,399
2007-12-18 2007-12-14 17.271 688,015 +2,120 0.21% 11,882,807
2007-12-17 2007-12-13 17.696 685,895 -2,120 0.21% 12,137,492
2007-12-14 2007-12-12 17.668 688,015 -9,889 0.21% 12,155,527
2007-12-13 2007-12-11 17.951 697,904 -1,413 0.22% 12,527,841
2007-12-12 2007-12-10 18.036 699,317 -706 0.22% 12,612,605
2007-12-11 2007-12-07 18.149 700,023 -12,009 0.22% 12,704,619
2007-12-07 2007-12-05 18.149 712,032 -21,897 0.22% 12,922,568
2007-12-06 2007-12-04 18.121 733,929 +14,834 0.23% 13,299,194
2007-12-05 2007-12-03 18.121 719,095 -19,073 0.22% 13,030,394
2007-12-04 2007-11-30 17.356 738,168 +2,826 0.23% 12,811,706
2007-12-03 2007-11-29 17.299 735,342 +14,128 0.23% 12,721,018
2007-11-30 2007-11-28 16.960 721,214 -7,064 0.22% 12,231,572
2007-11-29 2007-11-27 17.073 728,278 +5,651 0.23% 12,433,855
2007-11-28 2007-11-26 17.271 722,627 -3,532 0.22% 12,480,596
2007-11-27 2007-11-23 17.526 726,159 -7,770 0.23% 12,726,637
2007-11-26 2007-11-22 18.290 733,929 -4,945 0.23% 13,423,874
2007-11-23 2007-11-21 18.658 738,874 -12,715 0.23% 13,786,280
2007-11-22 2007-11-20 18.828 751,589 -11,302 0.23% 14,151,203
2007-11-21 2007-11-19 19.055 762,891 -29,668 0.24% 14,536,801
2007-11-20 2007-11-16 19.451 792,559 -17,659 0.25% 15,416,281
2007-11-19 2007-11-15 19.649 810,218 -3,532 0.25% 15,920,351
2007-11-16 2007-11-14 19.848 813,750 -7,064 0.25% 16,151,033
2007-11-15 2007-11-13 19.253 820,814 +9,889 0.25% 15,803,197
2007-11-14 2007-11-12 19.112 810,925 -15,540 0.25% 15,498,003
2007-11-13 2007-11-09 19.876 826,465 +25,430 0.26% 16,426,796
2007-11-12 2007-11-08 20.187 801,035 -4,945 0.25% 16,170,830
2007-11-09 2007-11-07 20.357 805,980 +2,825 0.25% 16,407,577
2007-11-08 2007-11-06 20.074 803,155 +24,017 0.25% 16,122,667
2007-11-07 2007-11-05 19.848 779,138 -14,834 0.24% 15,464,066
2007-11-06 2007-11-02 20.414 793,972 +7,064 0.25% 16,208,086
2007-11-05 2007-11-01 20.527 786,908 -50,859 0.24% 16,153,002
2007-11-02 2007-10-31 20.499 837,767 +73,463 0.26% 17,173,274
2007-11-01 2007-10-30 19.423 764,304 +7,064 0.24% 14,845,046
2007-10-31 2007-10-29 19.621 757,240 +28,962 0.24% 14,857,922
2007-10-30 2007-10-26 19.451 728,278 +14,834 0.23% 14,165,934
2007-10-29 2007-10-25 19.281 713,444 -2,826 0.22% 13,756,194
2007-10-26 2007-10-24 19.225 716,270 -7,770 0.22% 13,770,123
2007-10-25 2007-10-23 19.565 724,040 +13,421 0.22% 14,165,500
2007-10-24 2007-10-22 19.565 710,619 +2,826 0.22% 13,902,924
2007-10-23 2007-10-18 20.131 707,793 -20,485 0.22% 14,248,435
2007-10-22 2007-10-17 20.159 728,278 -242,289 0.23% 14,681,434
2007-10-18 2007-10-16 20.414 970,567 -66,400 0.30% 19,813,084
2007-10-17 2007-10-15 21.235 1,036,967 -108,076 0.32% 22,020,009
2007-10-16 2007-10-12 21.915 1,145,043 +138,451 0.36% 25,093,084
2007-10-15 2007-10-11 21.377 1,006,592 +26,136 0.31% 21,517,495
2007-10-12 2007-10-10 20.244 980,456 +244,408 0.30% 19,848,397
2007-10-11 2007-10-09 18.319 736,048 +14,834 0.23% 13,483,471
2007-10-10 2007-10-08 18.432 721,214 -2,120 0.22% 13,293,411
2007-10-09 2007-10-05 18.602 723,334 -6,357 0.22% 13,455,367
2007-10-08 2007-10-04 18.432 729,691 -1,413 0.23% 13,449,659
2007-10-05 2007-10-03 19.055 731,104 +4,945 0.23% 13,931,103
2007-10-04 2007-10-02 19.027 726,159 -24,723 0.23% 13,816,317
2007-10-03 2007-09-28 18.715 750,882 -11,303 0.23% 14,052,851
2007-09-28 2007-09-25 18.772 762,185 -31,787 0.24% 14,307,548
2007-09-27 2007-09-24 18.489 793,972 +26,843 0.25% 14,679,446
2007-09-25 2007-09-21 18.970 767,129 +5,651 0.24% 14,552,396
2007-09-24 2007-09-20 18.007 761,478 +2,119 0.24% 13,712,157
2007-09-21 2007-09-19 18.177 759,359 -2,119 0.24% 13,802,999
2007-09-20 2007-09-18 18.347 761,478 +16,247 0.24% 13,970,877
2007-09-19 2007-09-17 18.319 745,231 -28,962 0.23% 13,651,692
2007-09-18 2007-09-14 18.970 774,193 +4,238 0.24% 14,686,399
2007-09-17 2007-09-13 19.055 769,955 +12,009 0.24% 14,671,405
2007-09-14 2007-09-12 19.451 757,946 -9,890 0.24% 14,743,015
2007-09-13 2007-09-11 19.451 767,836 +9,890 0.24% 14,935,388
2007-09-12 2007-09-10 19.678 757,946 +2,119 0.24% 14,914,694
2007-09-11 2007-09-07 19.621 755,827 +9,183 0.23% 14,830,197
2007-09-10 2007-09-06 18.460 746,644 -16,953 0.23% 13,783,276
2007-09-07 2007-09-05 18.432 763,597 +27,549 0.24% 14,074,614
2007-09-06 2007-09-04 18.517 736,048 -16,954 0.23% 13,629,351
2007-09-05 2007-09-03 18.432 753,002 +2,120 0.23% 13,879,327
2007-09-04 2007-08-31 17.668 750,882 -79,115 0.23% 13,266,232
2007-09-03 2007-08-30 17.809 829,997 -2,119 0.26% 14,781,498
2007-08-31 2007-08-29 18.290 832,116 -31,787 0.26% 15,219,756
2007-08-30 2007-08-28 20.074 863,903 +19,778 0.27% 17,342,133
2007-08-29 2007-08-27 20.810 844,125 -9,889 0.26% 17,566,506
2007-08-28 2007-08-24 19.933 854,014 +6,357 0.27% 17,022,719
2007-08-27 2007-08-23 19.961 847,657 -24,017 0.26% 16,920,008
2007-08-24 2007-08-22 19.451 871,674 -2,119 0.27% 16,955,169
2007-08-23 2007-08-21 19.338 873,793 +33,907 0.27% 16,897,426
2007-08-22 2007-08-20 19.253 839,886 -48,741 0.26% 16,170,392
2007-08-21 2007-08-17 16.931 888,627 -1,412 0.28% 15,045,686
2007-08-20 2007-08-16 17.668 890,039 +12,714 0.28% 15,724,792
2007-08-17 2007-08-15 19.112 877,325 -31,080 0.27% 16,767,008
2007-08-16 2007-08-14 19.649 908,405 +15,540 0.28% 17,849,674
2007-08-15 2007-08-13 19.593 892,865 +4,945 0.28% 17,493,761
2007-08-14 2007-08-10 19.791 887,920 -1,413 0.28% 17,572,854
2007-08-13 2007-08-09 20.499 889,333 +50,153 0.28% 18,230,319
2007-08-10 2007-08-08 20.980 839,180 -64,281 0.26% 17,606,159
2007-08-09 2007-08-07 20.102 903,461 -59,336 0.28% 18,161,807
2007-08-08 2007-08-06 20.159 962,797 +10,596 0.30% 19,409,128
2007-08-07 2007-08-03 21.009 952,201 -5,651 0.30% 20,004,322
2007-08-06 2007-08-02 21.178 957,852 -41,676 0.30% 20,285,761
2007-08-03 2007-08-01 21.490 999,528 -25,430 0.31% 21,479,691
2007-08-02 2007-07-31 22.481 1,024,958 +16,953 0.32% 23,041,878
2007-08-01 2007-07-30 21.745 1,008,005 +19,072 0.31% 21,918,720
2007-07-31 2007-07-27 21.348 988,933 -55,097 0.31% 21,112,006
2007-07-30 2007-07-26 22.226 1,044,030 -7,064 0.32% 23,204,591
2007-07-27 2007-07-25 22.226 1,051,094 +19,072 0.33% 23,361,596
2007-07-26 2007-07-24 22.622 1,032,022 -13,421 0.32% 23,346,782
2007-07-25 2007-07-23 22.594 1,045,443 -8,477 0.32% 23,620,797
2007-07-24 2007-07-20 21.801 1,053,920 +17,660 0.33% 22,976,806
2007-07-23 2007-07-19 21.603 1,036,260 -8,477 0.32% 22,386,416
2007-07-20 2007-07-18 21.886 1,044,737 +79,821 0.32% 22,865,345
2007-07-19 2007-07-17 22.849 964,916 -208,382 0.30% 22,047,245
2007-07-18 2007-07-16 22.056 1,173,298 +135,625 0.36% 25,878,380
2007-07-17 2007-07-13 21.207 1,037,673 +43,089 0.32% 22,005,621
2007-07-16 2007-07-12 21.178 994,584 -74,876 0.31% 21,063,685
2007-07-13 2007-07-11 21.150 1,069,460 +8,476 0.33% 22,619,158
2007-07-11 2007-07-09 21.773 1,060,984 +26,137 0.33% 23,100,771
2007-07-10 2007-07-06 21.150 1,034,847 +20,485 0.32% 21,887,091
2007-07-09 2007-07-05 19.819 1,014,362 -4,239 0.31% 20,103,992
2007-07-06 2007-07-04 19.678 1,018,601 -92,536 0.32% 20,043,806
2007-07-05 2007-07-03 19.678 1,111,137 +57,217 0.34% 21,864,709
2007-07-04 2007-06-29 19.027 1,053,920 +1,413 0.33% 20,052,486
2007-07-03 2007-06-28 19.112 1,052,507 +21,191 0.33% 20,115,001
2007-06-29 2007-06-27 19.112 1,031,316 +52,979 0.32% 19,710,009
2007-06-28 2007-06-26 19.225 978,337 -14,128 0.30% 18,808,300
2007-06-27 2007-06-25 19.451 992,465 -26,136 0.31% 19,304,708
2007-06-26 2007-06-22 19.961 1,018,601 0.32% 20,332,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top