History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 3,000 | +0 | 0.00% | 132,480 |
| 2025-10-13 | 2025-10-09 | 45.580 | 3,000 | +0 | 0.00% | 136,740 |
| 2025-10-10 | 2025-10-08 | 43.540 | 3,000 | +0 | 0.00% | 130,620 |
| 2025-10-09 | 2025-10-06 | 43.120 | 3,000 | +0 | 0.00% | 129,360 |
| 2025-10-08 | 2025-10-03 | 43.000 | 3,000 | +0 | 0.00% | 129,000 |
| 2025-10-06 | 2025-10-02 | 42.600 | 3,000 | +0 | 0.00% | 127,800 |
| 2025-10-03 | 2025-09-30 | 42.800 | 3,000 | +0 | 0.00% | 128,400 |
| 2025-10-02 | 2025-09-29 | 40.740 | 3,000 | +0 | 0.00% | 122,220 |
| 2025-09-30 | 2025-09-26 | 39.620 | 3,000 | +0 | 0.00% | 118,860 |
| 2025-09-29 | 2025-09-25 | 39.820 | 3,000 | +0 | 0.00% | 119,460 |
| 2025-09-26 | 2025-09-24 | 40.140 | 3,000 | +0 | 0.00% | 120,420 |
| 2025-09-25 | 2025-09-23 | 39.160 | 3,000 | +0 | 0.00% | 117,480 |
| 2025-09-24 | 2025-09-22 | 38.440 | 3,000 | +0 | 0.00% | 115,320 |
| 2025-09-23 | 2025-09-19 | 39.140 | 3,000 | +0 | 0.00% | 117,420 |
| 2025-09-22 | 2025-09-18 | 38.960 | 3,000 | +0 | 0.00% | 116,880 |
| 2025-09-19 | 2025-09-17 | 39.100 | 3,000 | +0 | 0.00% | 117,300 |
| 2025-09-18 | 2025-09-16 | 38.680 | 3,000 | +0 | 0.00% | 116,040 |
| 2025-09-17 | 2025-09-15 | 38.900 | 3,000 | +0 | 0.00% | 116,700 |
| 2025-09-16 | 2025-09-12 | 39.000 | 3,000 | +0 | 0.00% | 117,000 |
| 2025-09-15 | 2025-09-11 | 39.060 | 3,000 | +0 | 0.00% | 117,180 |
| 2025-09-12 | 2025-09-10 | 38.120 | 3,000 | +0 | 0.00% | 114,360 |
| 2025-09-11 | 2025-09-09 | 38.000 | 3,000 | +0 | 0.00% | 114,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 3,000 | +0 | 0.00% | 117,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 3,000 | +0 | 0.00% | 111,960 |
| 2025-09-08 | 2025-09-04 | 36.900 | 3,000 | +0 | 0.00% | 110,700 |
| 2025-09-05 | 2025-09-03 | 38.489 | 3,000 | +0 | 0.00% | 115,466 |
| 2025-09-04 | 2025-09-02 | 38.732 | 3,000 | +38 | 0.00% | 116,195 |
| 2025-09-03 | 2025-09-01 | 40.555 | 2,962 | +0 | 0.00% | 120,123 |
| 2025-09-02 | 2025-08-29 | 40.251 | 2,962 | +0 | 0.00% | 119,223 |
| 2025-09-01 | 2025-08-28 | 40.069 | 2,962 | +0 | 0.00% | 118,683 |
| 2025-08-29 | 2025-08-27 | 40.413 | 2,962 | +0 | 0.00% | 119,703 |
| 2025-08-28 | 2025-08-26 | 40.859 | 2,962 | +0 | 0.00% | 121,023 |
| 2025-08-27 | 2025-08-25 | 41.284 | 2,962 | +0 | 0.00% | 122,283 |
| 2025-08-26 | 2025-08-22 | 39.582 | 2,962 | +0 | 0.00% | 117,243 |
| 2025-08-25 | 2025-08-21 | 39.299 | 2,962 | +0 | 0.00% | 116,403 |
| 2025-08-22 | 2025-08-20 | 37.273 | 2,962 | +0 | 0.00% | 110,403 |
| 2025-08-21 | 2025-08-19 | 36.726 | 2,962 | +0 | 0.00% | 108,783 |
| 2025-08-20 | 2025-08-18 | 37.212 | 2,962 | +0 | 0.00% | 110,223 |
| 2025-08-19 | 2025-08-15 | 36.929 | 2,962 | +0 | 0.00% | 109,383 |
| 2025-08-18 | 2025-08-14 | 36.989 | 2,962 | +0 | 0.00% | 109,563 |
| 2025-08-15 | 2025-08-13 | 35.389 | 2,962 | +0 | 0.00% | 104,823 |
| 2025-08-14 | 2025-08-12 | 34.579 | 2,962 | +0 | 0.00% | 102,423 |
| 2025-08-13 | 2025-08-11 | 34.619 | 2,962 | +0 | 0.00% | 102,543 |
| 2025-08-12 | 2025-08-08 | 33.627 | 2,962 | +0 | 0.00% | 99,603 |
| 2025-08-11 | 2025-08-07 | 33.424 | 2,962 | +0 | 0.00% | 99,003 |
| 2025-08-08 | 2025-08-06 | 33.161 | 2,962 | +0 | 0.00% | 98,223 |
| 2025-08-07 | 2025-08-05 | 32.837 | 2,962 | +0 | 0.00% | 97,263 |
| 2025-08-06 | 2025-08-04 | 32.209 | 2,962 | +0 | 0.00% | 95,402 |
| 2025-08-05 | 2025-08-01 | 32.259 | 2,962 | +0 | 0.00% | 95,552 |
| 2025-08-04 | 2025-07-31 | 32.310 | 2,962 | +0 | 0.00% | 95,702 |
| 2025-08-01 | 2025-07-30 | 33.120 | 2,962 | +0 | 0.00% | 98,103 |
| 2025-07-31 | 2025-07-29 | 33.424 | 2,962 | +0 | 0.00% | 99,003 |
| 2025-07-30 | 2025-07-28 | 33.627 | 2,962 | +0 | 0.00% | 99,603 |
| 2025-07-29 | 2025-07-25 | 33.475 | 2,962 | +0 | 0.00% | 99,153 |
| 2025-07-28 | 2025-07-24 | 33.981 | 2,962 | +0 | 0.00% | 100,653 |
| 2025-07-25 | 2025-07-23 | 33.374 | 2,962 | +0 | 0.00% | 98,853 |
| 2025-07-24 | 2025-07-22 | 34.184 | 2,962 | +0 | 0.00% | 101,253 |
| 2025-07-23 | 2025-07-21 | 33.424 | 2,962 | +0 | 0.00% | 99,003 |
| 2025-07-22 | 2025-07-18 | 32.614 | 2,962 | +0 | 0.00% | 96,603 |
| 2025-07-21 | 2025-07-17 | 32.411 | 2,962 | +0 | 0.00% | 96,002 |
| 2025-07-18 | 2025-07-16 | 32.310 | 2,962 | +0 | 0.00% | 95,702 |
| 2025-07-17 | 2025-07-15 | 31.956 | 2,962 | +0 | 0.00% | 94,652 |
| 2025-07-16 | 2025-07-14 | 31.753 | 2,962 | +0 | 0.00% | 94,052 |
| 2025-07-15 | 2025-07-11 | 31.095 | 2,962 | +0 | 0.00% | 92,102 |
| 2025-07-14 | 2025-07-10 | 31.348 | 2,962 | +0 | 0.00% | 92,852 |
| 2025-07-11 | 2025-07-09 | 31.196 | 2,962 | +0 | 0.00% | 92,402 |
| 2025-07-10 | 2025-07-08 | 30.639 | 2,962 | +0 | 0.00% | 90,752 |
| 2025-07-09 | 2025-07-07 | 30.436 | 2,962 | +0 | 0.00% | 90,152 |
| 2025-07-08 | 2025-07-04 | 30.588 | 2,962 | +0 | 0.00% | 90,602 |
| 2025-07-07 | 2025-07-03 | 31.095 | 2,962 | +0 | 0.00% | 92,102 |
| 2025-07-04 | 2025-07-02 | 31.399 | 2,962 | +0 | 0.00% | 93,002 |
| 2025-07-03 | 2025-06-30 | 33.155 | 2,962 | +0 | 0.00% | 98,206 |
| 2025-07-02 | 2025-06-27 | 33.418 | 2,962 | +103 | 0.00% | 98,983 |
| 2025-06-30 | 2025-06-26 | 33.260 | 2,859 | +0 | 0.00% | 95,091 |
| 2025-06-27 | 2025-06-25 | 33.365 | 2,859 | +0 | 0.00% | 95,391 |
| 2025-06-26 | 2025-06-24 | 33.260 | 2,859 | +0 | 0.00% | 95,091 |
| 2025-06-25 | 2025-06-23 | 32.736 | 2,859 | +0 | 0.00% | 93,591 |
| 2025-06-24 | 2025-06-20 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-06-23 | 2025-06-19 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-06-20 | 2025-06-18 | 33.837 | 2,859 | +0 | 0.00% | 96,741 |
| 2025-06-19 | 2025-06-17 | 34.519 | 2,859 | +0 | 0.00% | 98,691 |
| 2025-06-18 | 2025-06-16 | 34.572 | 2,859 | +0 | 0.00% | 98,841 |
| 2025-06-17 | 2025-06-13 | 35.516 | 2,859 | +0 | 0.00% | 101,541 |
| 2025-06-16 | 2025-06-12 | 35.411 | 2,859 | +0 | 0.00% | 101,241 |
| 2025-06-13 | 2025-06-11 | 35.569 | 2,859 | +0 | 0.00% | 101,691 |
| 2025-06-12 | 2025-06-10 | 35.411 | 2,859 | +0 | 0.00% | 101,241 |
| 2025-06-11 | 2025-06-09 | 35.516 | 2,859 | +0 | 0.00% | 101,541 |
| 2025-06-10 | 2025-06-06 | 35.464 | 2,859 | +0 | 0.00% | 101,391 |
| 2025-06-09 | 2025-06-05 | 35.149 | 2,859 | +0 | 0.00% | 100,491 |
| 2025-06-06 | 2025-06-04 | 35.674 | 2,859 | +0 | 0.00% | 101,991 |
| 2025-06-05 | 2025-06-03 | 35.359 | 2,859 | +0 | 0.00% | 101,091 |
| 2025-06-04 | 2025-06-02 | 35.044 | 2,859 | +0 | 0.00% | 100,191 |
| 2025-06-03 | 2025-05-30 | 34.939 | 2,859 | +0 | 0.00% | 99,891 |
| 2025-06-02 | 2025-05-29 | 35.464 | 2,859 | +0 | 0.00% | 101,391 |
| 2025-05-30 | 2025-05-28 | 35.306 | 2,859 | +0 | 0.00% | 100,941 |
| 2025-05-29 | 2025-05-27 | 35.201 | 2,859 | +0 | 0.00% | 100,641 |
| 2025-05-28 | 2025-05-26 | 35.044 | 2,859 | +0 | 0.00% | 100,191 |
| 2025-05-27 | 2025-05-23 | 35.254 | 2,859 | +0 | 0.00% | 100,791 |
| 2025-05-26 | 2025-05-22 | 35.201 | 2,859 | +0 | 0.00% | 100,641 |
| 2025-05-23 | 2025-05-21 | 34.782 | 2,859 | +0 | 0.00% | 99,441 |
| 2025-05-22 | 2025-05-20 | 34.152 | 2,859 | +0 | 0.00% | 97,641 |
| 2025-05-21 | 2025-05-19 | 34.414 | 2,859 | +0 | 0.00% | 98,391 |
| 2025-05-20 | 2025-05-16 | 34.677 | 2,859 | +0 | 0.00% | 99,141 |
| 2025-05-19 | 2025-05-15 | 34.992 | 2,859 | +0 | 0.00% | 100,041 |
| 2025-05-16 | 2025-05-14 | 34.939 | 2,859 | +0 | 0.00% | 99,891 |
| 2025-05-15 | 2025-05-13 | 34.834 | 2,859 | +0 | 0.00% | 99,591 |
| 2025-05-14 | 2025-05-12 | 34.887 | 2,859 | +0 | 0.00% | 99,741 |
| 2025-05-13 | 2025-05-09 | 34.100 | 2,859 | +0 | 0.00% | 97,491 |
| 2025-05-12 | 2025-05-08 | 33.837 | 2,859 | +0 | 0.00% | 96,741 |
| 2025-05-09 | 2025-05-07 | 33.942 | 2,859 | +0 | 0.00% | 97,041 |
| 2025-05-08 | 2025-05-06 | 33.575 | 2,859 | +0 | 0.00% | 95,991 |
| 2025-05-07 | 2025-05-02 | 32.998 | 2,859 | +0 | 0.00% | 94,341 |
| 2025-05-06 | 2025-04-30 | 32.683 | 2,859 | +0 | 0.00% | 93,441 |
| 2025-05-02 | 2025-04-29 | 32.316 | 2,859 | +0 | 0.00% | 92,391 |
| 2025-04-30 | 2025-04-28 | 32.473 | 2,859 | +0 | 0.00% | 92,841 |
| 2025-04-29 | 2025-04-25 | 32.264 | 2,859 | +0 | 0.00% | 92,241 |
| 2025-04-28 | 2025-04-24 | 32.841 | 2,859 | +0 | 0.00% | 93,891 |
| 2025-04-25 | 2025-04-23 | 32.998 | 2,859 | +0 | 0.00% | 94,341 |
| 2025-04-24 | 2025-04-22 | 32.578 | 2,859 | +0 | 0.00% | 93,141 |
| 2025-04-23 | 2025-04-17 | 32.054 | 2,859 | +0 | 0.00% | 91,642 |
| 2025-04-22 | 2025-04-16 | 31.844 | 2,859 | +0 | 0.00% | 91,042 |
| 2025-04-17 | 2025-04-15 | 32.211 | 2,859 | +0 | 0.00% | 92,091 |
| 2025-04-16 | 2025-04-14 | 32.054 | 2,859 | +0 | 0.00% | 91,642 |
| 2025-04-15 | 2025-04-11 | 31.267 | 2,859 | +0 | 0.00% | 89,392 |
| 2025-04-14 | 2025-04-10 | 30.532 | 2,859 | +0 | 0.00% | 87,292 |
| 2025-04-11 | 2025-04-09 | 30.637 | 2,859 | -953 | 0.00% | 87,592 |
| 2025-04-09 | 2025-04-07 | 27.542 | 3,812 | +953 | 0.00% | 104,990 |
| 2025-02-10 | 2025-02-06 | 31.477 | 2,859 | -953 | 0.00% | 89,992 |
| 2025-02-05 | 2025-02-03 | 29.850 | 3,812 | +953 | 0.00% | 113,789 |
| 2024-12-11 | 2024-12-09 | 32.368 | 2,859 | -1,906 | 0.00% | 92,541 |
| 2024-12-02 | 2024-11-28 | 28.591 | 4,765 | +953 | 0.00% | 136,237 |
| 2024-11-25 | 2024-11-21 | 29.483 | 3,812 | +953 | 0.00% | 112,390 |
| 2024-10-09 | 2024-10-07 | 41.864 | 2,859 | -763 | 0.00% | 119,689 |
| 2024-09-27 | 2024-09-25 | 30.427 | 3,622 | -1,143 | 0.00% | 110,208 |
| 2024-09-26 | 2024-09-24 | 29.378 | 4,765 | -954 | 0.00% | 139,987 |
| 2024-08-30 | 2024-08-28 | 27.804 | 5,719 | +954 | 0.00% | 159,013 |
| 2024-08-29 | 2024-08-27 | 28.696 | 4,765 | +1,143 | 0.00% | 136,737 |
| 2024-08-21 | 2024-08-19 | 32.841 | 3,622 | -953 | 0.00% | 118,949 |
| 2024-08-16 | 2024-08-14 | 30.322 | 4,575 | +953 | 0.00% | 138,725 |
| 2024-08-05 | 2024-08-01 | 32.159 | 3,622 | -953 | 0.00% | 116,479 |
| 2024-07-29 | 2024-07-25 | 29.431 | 4,575 | +953 | 0.00% | 134,645 |
| 2024-07-24 | 2024-07-22 | 31.949 | 3,622 | -953 | 0.00% | 115,718 |
| 2024-07-19 | 2024-07-17 | 29.116 | 4,575 | +953 | 0.00% | 133,205 |
| 2024-07-03 | 2024-06-28 | 33.239 | 3,622 | -953 | 0.00% | 120,391 |
| 2024-07-02 | 2024-06-27 | 31.620 | 4,575 | +127 | 0.00% | 144,661 |
| 2024-06-25 | 2024-06-21 | 31.080 | 4,448 | +927 | 0.00% | 138,245 |
| 2023-06-29 | 2023-06-27 | 32.061 | 3,521 | +72 | 0.00% | 112,885 |
| 2023-03-10 | 2023-03-08 | 40.764 | 3,449 | +726 | 0.00% | 140,596 |
| 2023-01-11 | 2023-01-09 | 44.620 | 2,723 | -726 | 0.00% | 121,501 |
| 2022-12-12 | 2022-12-08 | 42.362 | 3,449 | -908 | 0.00% | 146,106 |
| 2022-10-18 | 2022-10-14 | 35.972 | 4,357 | -907 | 0.00% | 156,729 |
| 2022-10-14 | 2022-10-12 | 34.540 | 5,264 | -908 | 0.00% | 181,816 |
| 2022-10-12 | 2022-10-10 | 33.052 | 6,172 | +2,723 | 0.00% | 203,998 |
| 2022-10-10 | 2022-10-06 | 38.065 | 3,449 | -908 | 0.00% | 131,286 |
| 2022-09-30 | 2022-09-28 | 36.357 | 4,357 | +908 | 0.00% | 158,409 |
| 2022-09-27 | 2022-09-23 | 39.497 | 3,449 | -908 | 0.00% | 136,226 |
| 2022-09-23 | 2022-09-21 | 37.349 | 4,357 | +908 | 0.00% | 162,729 |
| 2022-09-22 | 2022-09-20 | 38.341 | 3,449 | -908 | 0.00% | 132,236 |
| 2022-09-21 | 2022-09-19 | 37.459 | 4,357 | +908 | 0.00% | 163,209 |
| 2022-08-09 | 2022-08-05 | 41.315 | 3,449 | -908 | 0.00% | 142,496 |
| 2022-07-29 | 2022-07-27 | 37.790 | 4,357 | +908 | 0.00% | 164,650 |
| 2022-06-30 | 2022-06-28 | 42.527 | 3,449 | -908 | 0.00% | 146,676 |
| 2022-06-21 | 2022-06-17 | 37.135 | 4,357 | +137 | 0.00% | 161,796 |
| 2022-06-16 | 2022-06-14 | 37.647 | 4,220 | +879 | 0.00% | 158,868 |
| 2022-05-19 | 2022-05-17 | 37.135 | 3,341 | -1,759 | 0.00% | 124,067 |
| 2022-05-16 | 2022-05-12 | 33.609 | 5,100 | +1,759 | 0.00% | 171,405 |
| 2022-05-13 | 2022-05-11 | 34.974 | 3,341 | -879 | 0.00% | 116,847 |
| 2022-05-10 | 2022-05-05 | 34.348 | 4,220 | +879 | 0.00% | 144,949 |
| 2022-05-05 | 2022-05-03 | 36.339 | 3,341 | -1,759 | 0.00% | 121,407 |
| 2022-05-03 | 2022-04-28 | 34.007 | 5,100 | -879 | 0.00% | 173,436 |
| 2022-04-08 | 2022-04-06 | 32.187 | 5,979 | +1,759 | 0.00% | 192,447 |
| 2022-04-04 | 2022-03-31 | 34.974 | 4,220 | +879 | 0.00% | 147,589 |
| 2022-04-01 | 2022-03-30 | 37.192 | 3,341 | -1,759 | 0.00% | 124,257 |
| 2022-03-31 | 2022-03-29 | 35.087 | 5,100 | +880 | 0.00% | 178,946 |
| 2022-03-29 | 2022-03-25 | 35.884 | 4,220 | +879 | 0.00% | 151,429 |
| 2022-03-25 | 2022-03-23 | 38.500 | 3,341 | -2,638 | 0.00% | 128,627 |
| 2022-03-18 | 2022-03-16 | 36.737 | 5,979 | -879 | 0.00% | 219,648 |
| 2022-03-17 | 2022-03-15 | 32.017 | 6,858 | +3,517 | 0.00% | 219,570 |
| 2022-03-04 | 2022-03-02 | 42.480 | 3,341 | +879 | 0.00% | 141,927 |
| 2022-03-03 | 2022-03-01 | 45.551 | 2,462 | +704 | 0.00% | 112,147 |
| 2022-02-28 | 2022-02-24 | 46.461 | 1,758 | -704 | 0.00% | 81,679 |
| 2022-02-22 | 2022-02-18 | 45.608 | 2,462 | -5,275 | 0.00% | 112,287 |
| 2022-02-15 | 2022-02-11 | 40.945 | 7,737 | +5,275 | 0.00% | 316,790 |
| 2022-02-14 | 2022-02-10 | 46.177 | 2,462 | +704 | 0.00% | 113,687 |
| 2021-11-11 | 2021-11-09 | 53.191 | 1,758 | +21 | 0.00% | 93,509 |
| 2021-10-19 | 2021-10-15 | 42.426 | 1,737 | -869 | 0.00% | 73,694 |
| 2021-10-12 | 2021-10-08 | 39.202 | 2,606 | +869 | 0.00% | 102,161 |
| 2021-10-11 | 2021-10-07 | 42.771 | 1,737 | -869 | 0.00% | 74,294 |
| 2021-10-06 | 2021-10-04 | 40.469 | 2,606 | +869 | 0.00% | 105,461 |
| 2021-07-14 | 2021-07-12 | 57.796 | 1,737 | -869 | 0.00% | 100,392 |
| 2021-07-13 | 2021-07-09 | 55.148 | 2,606 | +869 | 0.00% | 143,715 |
| 2021-06-17 | 2021-06-15 | 46.398 | 1,737 | -174 | 0.00% | 80,593 |
| 2021-06-02 | 2021-05-31 | 43.347 | 1,911 | -868 | 0.00% | 82,836 |
| 2021-05-05 | 2021-05-03 | 36.842 | 2,779 | -869 | 0.00% | 102,384 |
| 2021-05-04 | 2021-04-30 | 35.691 | 3,648 | +869 | 0.00% | 130,200 |
| 2021-04-26 | 2021-04-22 | 39.548 | 2,779 | -869 | 0.00% | 109,903 |
| 2021-03-16 | 2021-03-12 | 36.900 | 3,648 | +174 | 0.00% | 134,610 |
| 2021-03-04 | 2021-03-02 | 38.972 | 3,474 | +868 | 0.00% | 135,389 |
| 2021-02-26 | 2021-02-24 | 40.066 | 2,606 | +869 | 0.00% | 104,411 |
| 2021-02-18 | 2021-02-16 | 44.268 | 1,737 | -869 | 0.00% | 76,894 |
| 2021-02-08 | 2021-02-04 | 43.750 | 2,606 | +869 | 0.00% | 114,012 |
| 2021-01-21 | 2021-01-19 | 51.579 | 1,737 | -695 | 0.00% | 89,592 |
| 2021-01-20 | 2021-01-18 | 47.146 | 2,432 | -3,474 | 0.00% | 114,660 |
| 2021-01-15 | 2021-01-13 | 47.377 | 5,906 | -695 | 0.00% | 279,806 |
| 2021-01-05 | 2020-12-31 | 38.914 | 6,601 | -13,029 | 0.00% | 256,874 |
| 2020-12-30 | 2020-12-28 | 37.936 | 19,630 | -6,080 | 0.00% | 744,679 |
| 2020-12-21 | 2020-12-17 | 32.582 | 25,710 | +2,606 | 0.01% | 837,688 |
| 2020-12-16 | 2020-12-14 | 29.358 | 23,104 | -1,737 | 0.00% | 678,299 |
| 2020-12-15 | 2020-12-11 | 28.322 | 24,841 | +868 | 0.01% | 703,555 |
| 2020-12-14 | 2020-12-10 | 28.725 | 23,973 | +869 | 0.01% | 688,631 |
| 2020-12-04 | 2020-12-02 | 30.337 | 23,104 | -869 | 0.00% | 700,909 |
| 2020-12-01 | 2020-11-27 | 29.531 | 23,973 | +869 | 0.01% | 707,951 |
| 2020-11-20 | 2020-11-18 | 30.567 | 23,104 | -869 | 0.00% | 706,229 |
| 2020-11-17 | 2020-11-13 | 29.243 | 23,973 | +869 | 0.01% | 701,051 |
| 2020-11-13 | 2020-11-11 | 30.913 | 23,104 | -869 | 0.00% | 714,209 |
| 2020-11-11 | 2020-11-09 | 29.071 | 23,973 | -868 | 0.01% | 696,911 |
| 2020-10-30 | 2020-10-28 | 28.322 | 24,841 | +868 | 0.01% | 703,555 |
| 2020-10-28 | 2020-10-23 | 29.819 | 23,973 | -868 | 0.01% | 714,851 |
| 2020-10-27 | 2020-10-22 | 29.071 | 24,841 | +868 | 0.01% | 722,144 |
| 2020-10-21 | 2020-10-19 | 29.358 | 23,973 | +869 | 0.01% | 703,811 |
| 2020-10-07 | 2020-10-05 | 32.985 | 23,104 | -869 | 0.00% | 762,089 |
| 2020-09-29 | 2020-09-25 | 29.358 | 23,973 | +869 | 0.01% | 703,811 |
| 2020-09-21 | 2020-09-17 | 31.373 | 23,104 | -869 | 0.00% | 724,849 |
| 2020-09-18 | 2020-09-16 | 30.452 | 23,973 | -868 | 0.01% | 730,032 |
| 2020-08-31 | 2020-08-27 | 28.207 | 24,841 | +2,606 | 0.01% | 700,695 |
| 2020-08-18 | 2020-08-14 | 34.424 | 22,235 | -869 | 0.00% | 765,424 |
| 2020-08-14 | 2020-08-12 | 31.604 | 23,104 | +869 | 0.00% | 730,169 |
| 2020-08-06 | 2020-08-04 | 32.812 | 22,235 | -869 | 0.00% | 729,585 |
| 2020-08-05 | 2020-08-03 | 32.237 | 23,104 | -869 | 0.00% | 744,799 |
| 2020-07-28 | 2020-07-24 | 30.855 | 23,973 | +3,475 | 0.01% | 739,692 |
| 2020-07-21 | 2020-07-17 | 33.849 | 20,498 | -869 | 0.00% | 693,829 |
| 2020-07-20 | 2020-07-16 | 32.237 | 21,367 | +869 | 0.00% | 688,803 |
| 2020-07-14 | 2020-07-10 | 34.712 | 20,498 | -869 | 0.00% | 711,529 |
| 2020-07-08 | 2020-07-06 | 30.567 | 21,367 | -868 | 0.00% | 653,133 |
| 2020-06-29 | 2020-06-24 | 25.057 | 22,235 | +524 | 0.00% | 557,140 |
| 2020-06-24 | 2020-06-22 | 25.234 | 21,711 | +848 | 0.00% | 547,850 |
| 2020-06-10 | 2020-06-08 | 28.241 | 20,863 | -848 | 0.00% | 589,183 |
| 2020-05-25 | 2020-05-21 | 25.941 | 21,711 | +848 | 0.00% | 563,211 |
| 2020-05-18 | 2020-05-14 | 28.359 | 20,863 | -1,696 | 0.00% | 591,644 |
| 2020-03-16 | 2020-03-12 | 28.476 | 22,559 | +1,696 | 0.00% | 642,400 |
| 2020-03-12 | 2020-03-10 | 31.012 | 20,863 | -2,120 | 0.00% | 646,995 |
| 2020-03-03 | 2020-02-28 | 32.132 | 22,983 | +848 | 0.00% | 738,485 |
| 2020-02-21 | 2020-02-19 | 36.082 | 22,135 | +2,121 | 0.00% | 798,673 |
| 2020-02-20 | 2020-02-18 | 36.082 | 20,014 | -849 | 0.00% | 722,144 |
| 2020-01-20 | 2020-01-16 | 33.665 | 20,863 | +2,545 | 0.00% | 702,346 |
| 2020-01-17 | 2020-01-15 | 34.962 | 18,318 | -848 | 0.00% | 640,429 |
| 2019-12-30 | 2019-12-24 | 32.957 | 19,166 | -4,241 | 0.00% | 631,657 |
| 2019-12-23 | 2019-12-19 | 32.780 | 23,407 | +4,241 | 0.01% | 767,289 |
| 2019-11-14 | 2019-11-12 | 34.254 | 19,166 | +2,544 | 0.00% | 656,517 |
| 2019-11-13 | 2019-11-11 | 34.195 | 16,622 | +848 | 0.00% | 568,394 |
| 2019-08-26 | 2019-08-22 | 40.091 | 15,774 | -848 | 0.00% | 632,396 |
| 2019-08-01 | 2019-07-30 | 43.864 | 16,622 | +12,721 | 0.00% | 729,112 |
| 2019-07-22 | 2019-07-18 | 45.751 | 3,901 | +678 | 0.00% | 178,474 |
| 2019-06-24 | 2019-06-20 | 50.077 | 3,223 | +40 | 0.00% | 161,398 |
| 2019-04-17 | 2019-04-15 | 49.958 | 3,183 | +837 | 0.00% | 159,015 |
| 2019-04-15 | 2019-04-11 | 51.748 | 2,346 | +671 | 0.00% | 121,401 |
| 2019-04-09 | 2019-04-04 | 54.553 | 1,675 | -671 | 0.00% | 91,377 |
| 2019-04-03 | 2019-04-01 | 52.524 | 2,346 | +671 | 0.00% | 123,221 |
| 2018-12-03 | 2018-11-29 | 51.271 | 1,675 | -838 | 0.00% | 85,878 |
| 2018-11-23 | 2018-11-21 | 50.137 | 2,513 | +838 | 0.00% | 125,993 |
| 2018-11-16 | 2018-11-14 | 51.211 | 1,675 | -838 | 0.00% | 85,778 |
| 2018-11-13 | 2018-11-09 | 50.674 | 2,513 | +838 | 0.00% | 127,343 |
| 2018-11-05 | 2018-11-01 | 50.733 | 1,675 | -838 | 0.00% | 84,978 |
| 2018-10-25 | 2018-10-23 | 50.495 | 2,513 | +838 | 0.00% | 126,893 |
| 2018-10-22 | 2018-10-18 | 51.688 | 1,675 | -838 | 0.00% | 86,578 |
| 2018-10-11 | 2018-10-09 | 51.390 | 2,513 | +838 | 0.00% | 129,143 |
| 2018-10-08 | 2018-10-04 | 52.882 | 1,675 | -838 | 0.00% | 88,578 |
| 2018-10-04 | 2018-10-02 | 51.092 | 2,513 | +838 | 0.00% | 128,393 |
| 2018-09-24 | 2018-09-20 | 53.360 | 1,675 | -838 | 0.00% | 89,377 |
| 2018-08-21 | 2018-08-17 | 53.539 | 2,513 | +838 | 0.00% | 134,543 |
| 2018-08-09 | 2018-08-07 | 55.210 | 1,675 | -1,257 | 0.00% | 92,477 |
| 2018-08-07 | 2018-08-03 | 53.419 | 2,932 | +419 | 0.00% | 156,625 |
| 2018-08-06 | 2018-08-02 | 54.315 | 2,513 | +838 | 0.00% | 136,493 |
| 2018-08-01 | 2018-07-30 | 55.866 | 1,675 | -6,032 | 0.00% | 93,576 |
| 2018-07-16 | 2018-07-12 | 49.122 | 7,707 | -838 | 0.00% | 378,582 |
| 2018-07-13 | 2018-07-11 | 47.510 | 8,545 | -11,728 | 0.00% | 405,976 |
| 2018-06-21 | 2018-06-19 | 43.631 | 20,273 | +11,728 | 0.00% | 884,526 |
| 2018-06-12 | 2018-06-08 | 46.748 | 8,545 | +123 | 0.00% | 399,460 |
| 2018-06-01 | 2018-05-30 | 46.808 | 8,422 | +825 | 0.00% | 394,220 |
| 2018-01-29 | 2018-01-25 | 55.104 | 7,597 | +826 | 0.00% | 418,627 |
| 2018-01-25 | 2018-01-23 | 56.315 | 6,771 | +991 | 0.00% | 381,311 |
| 2018-01-23 | 2018-01-19 | 57.466 | 5,780 | -991 | 0.00% | 332,153 |
| 2018-01-22 | 2018-01-18 | 55.831 | 6,771 | +991 | 0.00% | 378,031 |
| 2018-01-19 | 2018-01-17 | 57.466 | 5,780 | +4,129 | 0.00% | 332,153 |
| 2018-01-18 | 2018-01-16 | 58.071 | 1,651 | -3,303 | 0.00% | 95,876 |
| 2018-01-17 | 2018-01-15 | 57.466 | 4,954 | +3,303 | 0.00% | 284,686 |
| 2017-12-22 | 2017-12-20 | 61.584 | 1,651 | -826 | 0.00% | 101,675 |
| 2017-12-20 | 2017-12-18 | 59.343 | 2,477 | -826 | 0.00% | 146,993 |
| 2017-12-14 | 2017-12-12 | 54.257 | 3,303 | -826 | 0.00% | 179,209 |
| 2017-12-13 | 2017-12-11 | 54.499 | 4,129 | -1,238 | 0.00% | 225,025 |
| 2017-12-08 | 2017-12-06 | 52.743 | 5,367 | +413 | 0.00% | 283,070 |
| 2017-12-06 | 2017-12-04 | 54.317 | 4,954 | +825 | 0.00% | 269,087 |
| 2017-12-01 | 2017-11-29 | 54.620 | 4,129 | +826 | 0.00% | 225,525 |
| 2017-11-28 | 2017-11-24 | 56.315 | 3,303 | -826 | 0.00% | 186,010 |
| 2017-11-21 | 2017-11-17 | 53.348 | 4,129 | +826 | 0.00% | 220,275 |
| 2017-11-15 | 2017-11-13 | 54.923 | 3,303 | -826 | 0.00% | 181,409 |
| 2017-11-14 | 2017-11-10 | 54.075 | 4,129 | +826 | 0.00% | 223,275 |
| 2017-10-10 | 2017-10-06 | 55.528 | 3,303 | -826 | 0.00% | 183,410 |
| 2017-10-09 | 2017-10-04 | 54.135 | 4,129 | +826 | 0.00% | 223,525 |
| 2017-10-06 | 2017-10-03 | 54.559 | 3,303 | -826 | 0.00% | 180,209 |
| 2017-10-04 | 2017-09-29 | 52.985 | 4,129 | +826 | 0.00% | 218,775 |
| 2017-08-31 | 2017-08-29 | 50.744 | 3,303 | -413 | 0.00% | 167,609 |
| 2017-08-24 | 2017-08-21 | 48.201 | 3,716 | -15,688 | 0.00% | 179,115 |
| 2017-08-15 | 2017-08-11 | 44.386 | 19,404 | +2,477 | 0.00% | 861,270 |
| 2017-07-28 | 2017-07-26 | 44.689 | 16,927 | +12,386 | 0.00% | 756,450 |
| 2017-07-25 | 2017-07-21 | 46.506 | 4,541 | +825 | 0.00% | 211,182 |
| 2017-06-15 | 2017-06-13 | 49.739 | 3,716 | +47 | 0.00% | 184,830 |
| 2017-03-31 | 2017-03-29 | 53.848 | 3,669 | -1,223 | 0.00% | 197,569 |
| 2017-03-20 | 2017-03-16 | 53.541 | 4,892 | -407 | 0.00% | 261,925 |
| 2017-03-10 | 2017-03-08 | 50.168 | 5,299 | +1,630 | 0.00% | 265,842 |
| 2017-01-09 | 2017-01-05 | 50.414 | 3,669 | -1,223 | 0.00% | 184,968 |
| 2017-01-04 | 2016-12-30 | 48.267 | 4,892 | -407 | 0.00% | 236,122 |
| 2016-12-19 | 2016-12-15 | 48.206 | 5,299 | +815 | 0.00% | 255,442 |
| 2016-12-16 | 2016-12-14 | 48.942 | 4,484 | +815 | 0.00% | 219,455 |
| 2016-12-05 | 2016-12-01 | 51.088 | 3,669 | -1,630 | 0.00% | 187,443 |
| 2016-12-01 | 2016-11-29 | 51.518 | 5,299 | -408 | 0.00% | 272,992 |
| 2016-11-30 | 2016-11-28 | 50.659 | 5,707 | -1,223 | 0.00% | 289,111 |
| 2016-11-23 | 2016-11-21 | 47.102 | 6,930 | -407 | 0.00% | 326,415 |
| 2016-11-21 | 2016-11-17 | 46.366 | 7,337 | +407 | 0.00% | 340,186 |
| 2016-11-14 | 2016-11-10 | 48.083 | 6,930 | -11,413 | 0.00% | 333,216 |
| 2016-11-09 | 2016-11-07 | 48.144 | 18,343 | -1,223 | 0.00% | 883,113 |
| 2016-11-04 | 2016-11-02 | 45.139 | 19,566 | +1,630 | 0.00% | 883,194 |
| 2016-10-26 | 2016-10-24 | 46.918 | 17,936 | +408 | 0.00% | 841,517 |
| 2016-10-25 | 2016-10-20 | 46.918 | 17,528 | +10,598 | 0.00% | 822,375 |
| 2016-10-19 | 2016-10-17 | 48.635 | 6,930 | -9,375 | 0.00% | 337,041 |
| 2016-10-18 | 2016-10-14 | 46.918 | 16,305 | +8,968 | 0.00% | 764,994 |
| 2016-10-17 | 2016-10-13 | 46.795 | 7,337 | +407 | 0.00% | 343,336 |
| 2016-10-14 | 2016-10-12 | 48.880 | 6,930 | +1,223 | 0.00% | 338,741 |
| 2016-10-03 | 2016-09-29 | 50.352 | 5,707 | -815 | 0.00% | 287,360 |
| 2016-09-30 | 2016-09-28 | 49.187 | 6,522 | +815 | 0.00% | 320,798 |
| 2016-09-28 | 2016-09-26 | 49.064 | 5,707 | +408 | 0.00% | 280,010 |
| 2016-09-21 | 2016-09-19 | 50.659 | 5,299 | -408 | 0.00% | 268,442 |
| 2016-09-14 | 2016-09-12 | 49.984 | 5,707 | +2,038 | 0.00% | 285,260 |
| 2016-09-07 | 2016-09-05 | 52.131 | 3,669 | -1,630 | 0.00% | 191,268 |
| 2016-08-25 | 2016-08-23 | 49.187 | 5,299 | +1,630 | 0.00% | 260,642 |
| 2016-08-17 | 2016-08-15 | 58.816 | 3,669 | -815 | 0.00% | 215,795 |
| 2016-08-11 | 2016-08-09 | 55.565 | 4,484 | -408 | 0.00% | 249,155 |
| 2016-06-27 | 2016-06-23 | 52.982 | 4,892 | +62 | 0.00% | 259,189 |
| 2016-05-06 | 2016-05-04 | 55.094 | 4,830 | +403 | 0.00% | 266,104 |
| 2016-05-05 | 2016-05-03 | 56.647 | 4,427 | -403 | 0.00% | 250,776 |
| 2016-05-04 | 2016-04-29 | 55.094 | 4,830 | +403 | 0.00% | 266,104 |
| 2016-04-29 | 2016-04-27 | 56.150 | 4,427 | -403 | 0.00% | 248,576 |
| 2016-04-28 | 2016-04-26 | 55.902 | 4,830 | +403 | 0.00% | 270,004 |
| 2016-04-15 | 2016-04-13 | 59.628 | 4,427 | -805 | 0.00% | 263,975 |
| 2016-04-14 | 2016-04-12 | 57.516 | 5,232 | -403 | 0.00% | 300,926 |
| 2016-03-08 | 2016-03-04 | 50.001 | 5,635 | -805 | 0.00% | 281,755 |
| 2016-02-26 | 2016-02-24 | 49.255 | 6,440 | -402 | 0.00% | 317,205 |
| 2016-02-02 | 2016-01-29 | 49.193 | 6,842 | +805 | 0.00% | 336,581 |
| 2016-01-12 | 2016-01-08 | 44.970 | 6,037 | +402 | 0.00% | 271,482 |
| 2016-01-05 | 2015-12-31 | 55.964 | 5,635 | +403 | 0.00% | 315,355 |
| 2015-12-11 | 2015-12-09 | 59.442 | 5,232 | +805 | 0.00% | 311,000 |
| 2015-12-04 | 2015-12-02 | 62.051 | 4,427 | +805 | 0.00% | 274,699 |
| 2015-12-03 | 2015-12-01 | 62.051 | 3,622 | +805 | 0.00% | 224,748 |
| 2015-11-24 | 2015-11-20 | 64.163 | 2,817 | -805 | 0.00% | 180,746 |
| 2015-11-23 | 2015-11-19 | 62.982 | 3,622 | -403 | 0.00% | 228,122 |
| 2015-11-19 | 2015-11-17 | 61.616 | 4,025 | -805 | 0.00% | 248,004 |
| 2015-11-18 | 2015-11-16 | 61.119 | 4,830 | +805 | 0.00% | 295,205 |
| 2015-11-11 | 2015-11-09 | 61.367 | 4,025 | +403 | 0.00% | 247,004 |
| 2015-10-28 | 2015-10-26 | 62.858 | 3,622 | +805 | 0.00% | 227,672 |
| 2015-10-22 | 2015-10-19 | 64.535 | 2,817 | +1,207 | 0.00% | 181,796 |
| 2015-07-08 | 2015-07-06 | 59.690 | 1,610 | -1,610 | 0.00% | 96,102 |
| 2015-06-11 | 2015-06-09 | 76.150 | 3,220 | +1,610 | 0.00% | 245,204 |
| 2015-06-09 | 2015-06-05 | 84.321 | 1,610 | +13 | 0.00% | 135,757 |
| 2015-04-24 | 2015-04-22 | 82.067 | 1,597 | -400 | 0.00% | 131,062 |
| 2015-04-23 | 2015-04-21 | 79.376 | 1,997 | +400 | 0.00% | 158,513 |
| 2015-03-11 | 2015-03-09 | 56.464 | 1,597 | -1,598 | 0.00% | 90,174 |
| 2015-03-06 | 2015-03-04 | 54.524 | 3,195 | -399 | 0.00% | 174,204 |
| 2015-03-02 | 2015-02-26 | 54.837 | 3,594 | +399 | 0.00% | 197,083 |
| 2015-02-13 | 2015-02-11 | 51.644 | 3,195 | -799 | 0.00% | 165,003 |
| 2015-02-11 | 2015-02-09 | 48.013 | 3,994 | +799 | 0.00% | 191,766 |
| 2015-02-09 | 2015-02-05 | 51.331 | 3,195 | -799 | 0.00% | 164,003 |
| 2015-02-04 | 2015-02-02 | 50.079 | 3,994 | +799 | 0.00% | 200,017 |
| 2015-02-02 | 2015-01-29 | 56.402 | 3,195 | -799 | 0.00% | 180,204 |
| 2015-01-27 | 2015-01-23 | 54.649 | 3,994 | +799 | 0.00% | 218,268 |
| 2015-01-05 | 2014-12-31 | 56.652 | 3,195 | -1,597 | 0.00% | 181,004 |
| 2014-09-16 | 2014-09-12 | 35.681 | 4,792 | -799 | 0.00% | 170,986 |
| 2014-09-04 | 2014-09-02 | 33.553 | 5,591 | -799 | 0.00% | 187,595 |
| 2014-09-01 | 2014-08-28 | 33.365 | 6,390 | -2,396 | 0.00% | 213,204 |
| 2014-08-15 | 2014-08-13 | 35.431 | 8,786 | -799 | 0.00% | 311,297 |
| 2014-07-24 | 2014-07-22 | 33.929 | 9,585 | -799 | 0.00% | 325,207 |
| 2014-07-02 | 2014-06-27 | 30.621 | 10,384 | +195 | 0.00% | 317,964 |
| 2014-06-18 | 2014-06-16 | 31.896 | 10,189 | +784 | 0.00% | 324,993 |
| 2014-06-12 | 2014-06-10 | 31.067 | 9,405 | +2,351 | 0.00% | 292,186 |
| 2014-05-26 | 2014-05-22 | 29.026 | 7,054 | -1,568 | 0.00% | 204,748 |
| 2014-05-19 | 2014-05-15 | 29.664 | 8,622 | +1,568 | 0.00% | 255,760 |
| 2014-03-28 | 2014-03-26 | 33.236 | 7,054 | -784 | 0.00% | 234,447 |
| 2013-12-23 | 2013-12-19 | 33.874 | 7,838 | -7,054 | 0.00% | 265,504 |
| 2013-12-18 | 2013-12-16 | 34.321 | 14,892 | +784 | 0.00% | 511,101 |
| 2013-12-17 | 2013-12-13 | 35.341 | 14,108 | +784 | 0.00% | 498,594 |
| 2013-11-28 | 2013-11-26 | 36.234 | 13,324 | +783 | 0.00% | 482,786 |
| 2013-11-18 | 2013-11-14 | 35.341 | 12,541 | +784 | 0.00% | 443,214 |
| 2013-11-13 | 2013-11-11 | 36.107 | 11,757 | -784 | 0.00% | 424,507 |
| 2013-10-28 | 2013-10-24 | 34.065 | 12,541 | -783 | 0.00% | 427,214 |
| 2013-08-27 | 2013-08-23 | 30.621 | 13,324 | -1,568 | 0.00% | 407,988 |
| 2013-08-16 | 2013-08-13 | 29.345 | 14,892 | +1,568 | 0.00% | 437,001 |
| 2013-07-15 | 2013-07-11 | 22.047 | 13,324 | -1,568 | 0.00% | 293,752 |
| 2013-07-12 | 2013-07-10 | 21.383 | 14,892 | +1,568 | 0.00% | 318,441 |
| 2013-07-05 | 2013-07-03 | 22.583 | 13,324 | -1,568 | 0.00% | 300,891 |
| 2013-07-04 | 2013-07-02 | 23.476 | 14,892 | +1,568 | 0.00% | 349,601 |
| 2013-06-27 | 2013-06-25 | 22.608 | 13,324 | -1,568 | 0.00% | 301,231 |
| 2013-06-13 | 2013-06-10 | 29.302 | 14,892 | +303 | 0.00% | 436,371 |
| 2013-02-15 | 2013-02-08 | 33.991 | 14,589 | -768 | 0.00% | 495,892 |
| 2013-02-14 | 2013-02-07 | 33.600 | 15,357 | -768 | 0.00% | 515,997 |
| 2013-02-06 | 2013-02-04 | 32.102 | 16,125 | +768 | 0.00% | 517,651 |
| 2013-01-30 | 2013-01-28 | 32.688 | 15,357 | -7,679 | 0.00% | 501,997 |
| 2013-01-28 | 2013-01-24 | 32.558 | 23,036 | +8,447 | 0.01% | 750,011 |
| 2013-01-25 | 2013-01-23 | 33.730 | 14,589 | -768 | 0.00% | 492,092 |
| 2013-01-24 | 2013-01-22 | 33.861 | 15,357 | +768 | 0.00% | 519,997 |
| 2013-01-21 | 2013-01-17 | 33.795 | 14,589 | +1,535 | 0.00% | 493,042 |
| 2013-01-18 | 2013-01-16 | 35.554 | 13,054 | +768 | 0.00% | 464,116 |
| 2013-01-15 | 2013-01-11 | 36.400 | 12,286 | +1,536 | 0.00% | 447,212 |
| 2013-01-09 | 2013-01-07 | 37.247 | 10,750 | -7,679 | 0.00% | 400,401 |
| 2013-01-07 | 2013-01-03 | 37.768 | 18,429 | +8,447 | 0.01% | 696,018 |
| 2013-01-02 | 2012-12-27 | 35.488 | 9,982 | -768 | 0.00% | 354,246 |
| 2012-12-28 | 2012-12-24 | 34.577 | 10,750 | +768 | 0.00% | 371,701 |
| 2012-12-27 | 2012-12-20 | 35.228 | 9,982 | -768 | 0.00% | 351,646 |
| 2012-12-21 | 2012-12-19 | 34.902 | 10,750 | -768 | 0.00% | 375,201 |
| 2012-12-19 | 2012-12-17 | 34.381 | 11,518 | +768 | 0.00% | 396,006 |
| 2012-12-18 | 2012-12-14 | 34.968 | 10,750 | -1,536 | 0.00% | 375,901 |
| 2012-12-17 | 2012-12-13 | 32.493 | 12,286 | +768 | 0.00% | 399,210 |
| 2012-12-14 | 2012-12-12 | 34.121 | 11,518 | +768 | 0.00% | 393,006 |
| 2012-12-13 | 2012-12-11 | 33.730 | 10,750 | +768 | 0.00% | 362,601 |
| 2012-12-11 | 2012-12-07 | 33.340 | 9,982 | -768 | 0.00% | 332,796 |
| 2012-11-27 | 2012-11-23 | 30.540 | 10,750 | -768 | 0.00% | 328,301 |
| 2012-11-22 | 2012-11-20 | 28.977 | 11,518 | +768 | 0.00% | 333,755 |
| 2012-11-13 | 2012-11-09 | 29.888 | 10,750 | +768 | 0.00% | 321,301 |
| 2012-11-07 | 2012-11-05 | 30.995 | 9,982 | -768 | 0.00% | 309,396 |
| 2012-10-25 | 2012-10-22 | 28.521 | 10,750 | +768 | 0.00% | 306,601 |
| 2012-10-16 | 2012-10-12 | 28.586 | 9,982 | -1,536 | 0.00% | 285,347 |
| 2012-10-04 | 2012-09-28 | 25.994 | 11,518 | -7,678 | 0.00% | 299,404 |
| 2012-09-28 | 2012-09-26 | 25.708 | 19,196 | +9,214 | 0.01% | 493,490 |
| 2012-09-24 | 2012-09-20 | 27.870 | 9,982 | -7,679 | 0.00% | 278,197 |
| 2012-09-20 | 2012-09-18 | 27.284 | 17,661 | +7,679 | 0.01% | 481,859 |
| 2012-09-14 | 2012-09-12 | 28.000 | 9,982 | -768 | 0.00% | 279,497 |
| 2012-09-10 | 2012-09-06 | 25.474 | 10,750 | -1,536 | 0.00% | 273,841 |
| 2012-09-04 | 2012-08-31 | 24.380 | 12,286 | +768 | 0.00% | 299,528 |
| 2012-09-03 | 2012-08-30 | 25.135 | 11,518 | +768 | 0.00% | 289,504 |
| 2012-08-29 | 2012-08-27 | 25.968 | 10,750 | -7,679 | 0.00% | 279,161 |
| 2012-08-27 | 2012-08-23 | 26.372 | 18,429 | +7,679 | 0.01% | 486,013 |
| 2012-08-21 | 2012-08-17 | 26.763 | 10,750 | -768 | 0.00% | 287,701 |
| 2012-08-17 | 2012-08-15 | 25.500 | 11,518 | +768 | 0.00% | 293,704 |
| 2012-08-14 | 2012-08-10 | 26.633 | 10,750 | -768 | 0.00% | 286,301 |
| 2012-08-13 | 2012-08-09 | 25.213 | 11,518 | +768 | 0.00% | 290,404 |
| 2012-08-08 | 2012-08-06 | 26.958 | 10,750 | -768 | 0.00% | 289,801 |
| 2012-08-06 | 2012-08-02 | 25.942 | 11,518 | -768 | 0.00% | 298,804 |
| 2012-08-03 | 2012-08-01 | 25.630 | 12,286 | -768 | 0.00% | 314,888 |
| 2012-07-11 | 2012-07-09 | 24.979 | 13,054 | +768 | 0.00% | 326,072 |
| 2012-07-09 | 2012-07-05 | 25.630 | 12,286 | +768 | 0.00% | 314,888 |
| 2012-07-05 | 2012-07-03 | 26.698 | 11,518 | -768 | 0.00% | 307,505 |
| 2012-06-26 | 2012-06-22 | 25.994 | 12,286 | +768 | 0.00% | 319,368 |
| 2012-06-12 | 2012-06-08 | 27.765 | 11,518 | +227 | 0.00% | 319,792 |
| 2012-06-05 | 2012-06-01 | 29.492 | 11,291 | +752 | 0.00% | 332,989 |
| 2012-05-31 | 2012-05-29 | 30.820 | 10,539 | -752 | 0.00% | 324,812 |
| 2012-05-24 | 2012-05-22 | 28.097 | 11,291 | -1,506 | 0.00% | 317,239 |
| 2012-05-18 | 2012-05-16 | 25.692 | 12,797 | +753 | 0.00% | 328,783 |
| 2012-05-11 | 2012-05-09 | 26.542 | 12,044 | +753 | 0.00% | 319,676 |
| 2012-04-27 | 2012-04-25 | 27.765 | 11,291 | -753 | 0.00% | 313,489 |
| 2012-04-26 | 2012-04-24 | 26.635 | 12,044 | +753 | 0.00% | 320,796 |
| 2012-04-20 | 2012-04-18 | 27.565 | 11,291 | -1,506 | 0.00% | 311,240 |
| 2012-03-27 | 2012-03-23 | 26.277 | 12,797 | +753 | 0.00% | 336,263 |
| 2012-03-23 | 2012-03-21 | 27.565 | 12,044 | +753 | 0.00% | 331,996 |
| 2012-03-19 | 2012-03-15 | 30.421 | 11,291 | +752 | 0.00% | 343,488 |
| 2012-03-15 | 2012-03-13 | 28.960 | 10,539 | -752 | 0.00% | 305,211 |
| 2012-03-14 | 2012-03-12 | 27.698 | 11,291 | +752 | 0.00% | 312,739 |
| 2012-01-12 | 2012-01-10 | 21.468 | 10,539 | -3,763 | 0.00% | 226,248 |
| 2012-01-11 | 2012-01-09 | 20.591 | 14,302 | +3,763 | 0.00% | 294,491 |
| 2011-11-01 | 2011-10-28 | 25.905 | 10,539 | -24,088 | 0.00% | 273,010 |
| 2011-10-31 | 2011-10-27 | 27.100 | 34,627 | -1,505 | 0.01% | 938,403 |
| 2011-10-28 | 2011-10-26 | 24.284 | 36,132 | -20,325 | 0.01% | 877,430 |
| 2011-10-27 | 2011-10-25 | 21.388 | 56,457 | -33,121 | 0.02% | 1,207,502 |
| 2011-10-26 | 2011-10-24 | 19.820 | 89,578 | +30,110 | 0.03% | 1,775,475 |
| 2011-10-17 | 2011-10-13 | 20.989 | 59,468 | -4,516 | 0.02% | 1,248,201 |
| 2011-09-26 | 2011-09-22 | 14.719 | 63,984 | -753 | 0.02% | 941,793 |
| 2011-09-05 | 2011-09-01 | 25.320 | 64,737 | +753 | 0.02% | 1,639,154 |
| 2011-08-22 | 2011-08-18 | 25.666 | 63,984 | +16,560 | 0.02% | 1,642,188 |
| 2011-08-18 | 2011-08-16 | 24.523 | 47,424 | +1,506 | 0.01% | 1,162,985 |
| 2011-07-29 | 2011-07-27 | 30.554 | 45,918 | +752 | 0.01% | 1,402,992 |
| 2011-07-27 | 2011-07-25 | 31.683 | 45,166 | +31,616 | 0.01% | 1,431,015 |
| 2011-07-15 | 2011-07-13 | 37.329 | 13,550 | -1,505 | 0.00% | 505,813 |
| 2011-07-06 | 2011-07-04 | 36.001 | 15,055 | -7,528 | 0.00% | 541,994 |
| 2011-06-28 | 2011-06-24 | 34.672 | 22,583 | +7,528 | 0.01% | 783,008 |
| 2011-06-03 | 2011-06-01 | 34.407 | 15,055 | +753 | 0.00% | 517,994 |
| 2011-06-02 | 2011-05-31 | 35.270 | 14,302 | -753 | 0.00% | 504,435 |
| 2011-06-01 | 2011-05-30 | 34.540 | 15,055 | +753 | 0.00% | 519,994 |
| 2011-05-30 | 2011-05-26 | 35.536 | 14,302 | -753 | 0.00% | 508,235 |
| 2011-05-25 | 2011-05-23 | 34.407 | 15,055 | +753 | 0.00% | 517,994 |
| 2011-05-23 | 2011-05-19 | 36.134 | 14,302 | +1,505 | 0.00% | 516,785 |
| 2011-05-20 | 2011-05-18 | 36.931 | 12,797 | -1,505 | 0.00% | 472,604 |
| 2011-05-16 | 2011-05-12 | 35.602 | 14,302 | +1,505 | 0.00% | 509,185 |
| 2011-05-09 | 2011-05-05 | 35.961 | 12,797 | +753 | 0.00% | 460,189 |
| 2011-05-06 | 2011-05-04 | 38.385 | 12,044 | +164 | 0.00% | 462,309 |
| 2011-04-15 | 2011-04-13 | 42.021 | 11,880 | -18,562 | 0.00% | 499,215 |
| 2011-04-14 | 2011-04-12 | 42.021 | 30,442 | -3,712 | 0.01% | 1,279,217 |
| 2011-04-12 | 2011-04-08 | 40.338 | 34,154 | -14,850 | 0.01% | 1,377,701 |
| 2011-04-01 | 2011-03-30 | 39.058 | 49,004 | -2,227 | 0.01% | 1,914,018 |
| 2011-03-24 | 2011-03-22 | 37.779 | 51,231 | -1,485 | 0.02% | 1,935,451 |
| 2011-03-15 | 2011-03-11 | 36.701 | 52,716 | +1,485 | 0.02% | 1,934,753 |
| 2011-03-11 | 2011-03-09 | 38.722 | 51,231 | +743 | 0.02% | 1,983,751 |
| 2011-03-10 | 2011-03-08 | 40.473 | 50,488 | -743 | 0.01% | 2,043,380 |
| 2011-03-08 | 2011-03-04 | 38.587 | 51,231 | -14,850 | 0.02% | 1,976,851 |
| 2011-03-04 | 2011-03-02 | 36.634 | 66,081 | +14,850 | 0.02% | 2,420,818 |
| 2011-02-28 | 2011-02-24 | 34.344 | 51,231 | +743 | 0.02% | 1,759,501 |
| 2011-02-17 | 2011-02-15 | 37.308 | 50,488 | +742 | 0.01% | 1,883,582 |
| 2011-02-16 | 2011-02-14 | 38.452 | 49,746 | +742 | 0.01% | 1,912,850 |
| 2011-02-14 | 2011-02-10 | 39.058 | 49,004 | +743 | 0.01% | 1,914,018 |
| 2011-02-09 | 2011-02-07 | 41.079 | 48,261 | +742 | 0.01% | 1,982,498 |
| 2011-01-19 | 2011-01-17 | 45.254 | 47,519 | -742 | 0.01% | 2,150,419 |
| 2011-01-17 | 2011-01-13 | 44.446 | 48,261 | +742 | 0.01% | 2,144,998 |
| 2011-01-04 | 2010-12-31 | 41.146 | 47,519 | -742 | 0.01% | 1,955,217 |
| 2011-01-03 | 2010-12-29 | 38.722 | 48,261 | +742 | 0.01% | 1,868,748 |
| 2010-12-29 | 2010-12-24 | 37.577 | 47,519 | +7,425 | 0.01% | 1,785,616 |
| 2010-12-28 | 2010-12-22 | 38.116 | 40,094 | +10,395 | 0.01% | 1,528,208 |
| 2010-12-20 | 2010-12-16 | 39.867 | 29,699 | +3,712 | 0.01% | 1,183,996 |
| 2010-12-17 | 2010-12-15 | 41.752 | 25,987 | -3,712 | 0.01% | 1,085,012 |
| 2010-12-15 | 2010-12-13 | 40.405 | 29,699 | +3,712 | 0.01% | 1,199,996 |
| 2010-12-14 | 2010-12-10 | 42.089 | 25,987 | +14,850 | 0.01% | 1,093,762 |
| 2010-12-08 | 2010-12-06 | 42.426 | 11,137 | +742 | 0.00% | 472,493 |
| 2010-12-07 | 2010-12-03 | 40.809 | 10,395 | +743 | 0.00% | 424,213 |
| 2010-11-17 | 2010-11-15 | 35.961 | 9,652 | -743 | 0.00% | 347,092 |
| 2010-11-16 | 2010-11-12 | 35.018 | 10,395 | +743 | 0.00% | 364,011 |
| 2010-11-02 | 2010-10-29 | 31.853 | 9,652 | -743 | 0.00% | 307,443 |
| 2010-11-01 | 2010-10-28 | 31.853 | 10,395 | -1,485 | 0.00% | 331,110 |
| 2010-10-28 | 2010-10-26 | 30.439 | 11,880 | +2,228 | 0.00% | 361,611 |
| 2010-10-25 | 2010-10-21 | 32.459 | 9,652 | -743 | 0.00% | 313,293 |
| 2010-10-22 | 2010-10-20 | 31.785 | 10,395 | +743 | 0.00% | 330,410 |
| 2010-10-13 | 2010-10-11 | 31.516 | 9,652 | -1,485 | 0.00% | 304,193 |
| 2010-10-06 | 2010-10-04 | 32.526 | 11,137 | +742 | 0.00% | 362,245 |
| 2010-10-05 | 2010-09-30 | 33.536 | 10,395 | -742 | 0.00% | 348,610 |
| 2010-09-30 | 2010-09-28 | 31.247 | 11,137 | +742 | 0.00% | 347,995 |
| 2010-09-15 | 2010-09-13 | 29.024 | 10,395 | -742 | 0.00% | 301,709 |
| 2010-09-07 | 2010-09-03 | 28.284 | 11,137 | -743 | 0.00% | 314,995 |
| 2010-09-03 | 2010-09-01 | 28.014 | 11,880 | -742 | 0.00% | 332,810 |
| 2010-08-27 | 2010-08-25 | 26.694 | 12,622 | +742 | 0.00% | 336,937 |
| 2010-08-26 | 2010-08-24 | 27.543 | 11,880 | +743 | 0.00% | 327,210 |
| 2010-08-23 | 2010-08-19 | 27.476 | 11,137 | -29,699 | 0.00% | 305,995 |
| 2010-08-19 | 2010-08-17 | 28.216 | 40,836 | +29,699 | 0.01% | 1,152,242 |
| 2010-08-18 | 2010-08-16 | 28.620 | 11,137 | -7,425 | 0.00% | 318,745 |
| 2010-08-17 | 2010-08-13 | 29.765 | 18,562 | +7,425 | 0.01% | 552,502 |
| 2010-08-16 | 2010-08-12 | 28.822 | 11,137 | +742 | 0.00% | 320,995 |
| 2010-08-13 | 2010-08-11 | 28.890 | 10,395 | -8,167 | 0.00% | 300,309 |
| 2010-08-12 | 2010-08-10 | 27.274 | 18,562 | +8,167 | 0.01% | 506,252 |
| 2010-08-10 | 2010-08-06 | 27.745 | 10,395 | -742 | 0.00% | 288,409 |
| 2010-08-06 | 2010-08-04 | 27.072 | 11,137 | +742 | 0.00% | 301,496 |
| 2010-08-04 | 2010-08-02 | 27.004 | 10,395 | -11,137 | 0.00% | 280,708 |
| 2010-08-02 | 2010-07-29 | 27.072 | 21,532 | -8,167 | 0.01% | 582,904 |
| 2010-07-30 | 2010-07-28 | 25.805 | 29,699 | +7,425 | 0.01% | 766,397 |
| 2010-07-27 | 2010-07-23 | 25.267 | 22,274 | +742 | 0.01% | 562,792 |
| 2010-07-13 | 2010-07-09 | 25.455 | 21,532 | -2,227 | 0.01% | 548,104 |
| 2010-07-12 | 2010-07-08 | 23.624 | 23,759 | -7,425 | 0.01% | 561,273 |
| 2010-07-09 | 2010-07-07 | 22.896 | 31,184 | +7,425 | 0.01% | 713,999 |
| 2010-06-22 | 2010-06-18 | 22.007 | 23,759 | -1,485 | 0.01% | 522,874 |
| 2010-06-01 | 2010-05-28 | 20.768 | 25,244 | -1,485 | 0.01% | 524,275 |
| 2010-05-17 | 2010-05-13 | 23.315 | 26,729 | +356 | 0.01% | 623,179 |
| 2010-04-21 | 2010-04-19 | 21.704 | 26,373 | -146,517 | 0.01% | 572,399 |
| 2010-04-13 | 2010-04-09 | 21.895 | 172,890 | -733 | 0.05% | 3,785,438 |
| 2010-03-10 | 2010-03-08 | 21.294 | 173,623 | -1,465 | 0.05% | 3,697,207 |
| 2010-01-13 | 2010-01-11 | 22.332 | 175,088 | -101,829 | 0.05% | 3,910,044 |
| 2010-01-12 | 2010-01-08 | 21.158 | 276,917 | +3,663 | 0.08% | 5,858,996 |
| 2010-01-11 | 2010-01-07 | 22.032 | 273,254 | +28,571 | 0.08% | 6,020,215 |
| 2010-01-08 | 2010-01-06 | 22.578 | 244,683 | -1,466 | 0.07% | 5,524,350 |
| 2010-01-05 | 2009-12-31 | 21.704 | 246,149 | -1,465 | 0.07% | 5,342,409 |
| 2009-12-21 | 2009-12-17 | 21.158 | 247,614 | +29,304 | 0.07% | 5,239,005 |
| 2009-12-18 | 2009-12-16 | 20.803 | 218,310 | +14,651 | 0.07% | 4,541,513 |
| 2009-12-15 | 2009-12-11 | 20.748 | 203,659 | +36,630 | 0.06% | 4,225,607 |
| 2009-12-14 | 2009-12-10 | 21.158 | 167,029 | +95,968 | 0.05% | 3,533,991 |
| 2009-12-11 | 2009-12-09 | 21.158 | 71,061 | +8,059 | 0.02% | 1,503,505 |
| 2009-12-10 | 2009-12-08 | 21.021 | 63,002 | +43,955 | 0.02% | 1,324,393 |
| 2009-11-19 | 2009-11-17 | 20.748 | 19,047 | -1,465 | 0.01% | 395,196 |
| 2009-10-28 | 2009-10-23 | 19.056 | 20,512 | -2,198 | 0.01% | 390,873 |
| 2009-10-21 | 2009-10-19 | 18.919 | 22,710 | -733 | 0.01% | 429,657 |
| 2009-10-13 | 2009-10-09 | 19.110 | 23,443 | -732 | 0.01% | 448,005 |
| 2009-10-12 | 2009-10-08 | 19.001 | 24,175 | +732 | 0.01% | 459,354 |
| 2009-10-02 | 2009-09-29 | 18.046 | 23,443 | -732 | 0.01% | 423,045 |
| 2009-09-30 | 2009-09-28 | 17.909 | 24,175 | -1,465 | 0.01% | 432,954 |
| 2009-09-29 | 2009-09-25 | 17.527 | 25,640 | +2,197 | 0.01% | 449,392 |
| 2009-09-28 | 2009-09-24 | 17.745 | 23,443 | -732 | 0.01% | 416,005 |
| 2009-09-25 | 2009-09-23 | 17.773 | 24,175 | +732 | 0.01% | 429,655 |
| 2009-09-18 | 2009-09-16 | 18.455 | 23,443 | -1,465 | 0.01% | 432,645 |
| 2009-08-26 | 2009-08-24 | 17.063 | 24,908 | -1,465 | 0.01% | 425,002 |
| 2009-08-17 | 2009-08-13 | 17.172 | 26,373 | +1,465 | 0.01% | 452,879 |
| 2009-06-30 | 2009-06-26 | 16.244 | 24,908 | -732 | 0.01% | 404,602 |
| 2009-06-26 | 2009-06-24 | 15.998 | 25,640 | -1,466 | 0.01% | 410,192 |
| 2009-06-19 | 2009-06-17 | 15.206 | 27,106 | -732 | 0.01% | 412,185 |
| 2009-06-16 | 2009-06-12 | 14.360 | 27,838 | -14,652 | 0.01% | 399,757 |
| 2009-06-15 | 2009-06-11 | 14.387 | 42,490 | -14,652 | 0.01% | 611,321 |
| 2009-06-02 | 2009-05-29 | 15.452 | 57,142 | -29,303 | 0.02% | 882,966 |
| 2009-05-29 | 2009-05-26 | 15.370 | 86,445 | +1,465 | 0.03% | 1,328,679 |
| 2009-05-21 | 2009-05-19 | 15.780 | 84,980 | +1,324 | 0.03% | 1,340,974 |
| 2009-04-29 | 2009-04-27 | 14.060 | 83,656 | -2,163 | 0.03% | 1,176,241 |
| 2009-04-27 | 2009-04-23 | 14.643 | 85,819 | +2,163 | 0.03% | 1,256,634 |
| 2009-04-23 | 2009-04-21 | 11.121 | 83,656 | -1,442 | 0.03% | 930,321 |
| 2009-04-14 | 2009-04-08 | 10.427 | 85,098 | +1,442 | 0.03% | 887,357 |
| 2009-03-25 | 2009-03-23 | 11.481 | 83,656 | +36,059 | 0.03% | 960,481 |
| 2009-02-12 | 2009-02-10 | 10.691 | 47,597 | -1,443 | 0.01% | 508,856 |
| 2009-02-09 | 2009-02-05 | 9.221 | 49,040 | -2,163 | 0.01% | 452,203 |
| 2009-01-08 | 2009-01-06 | 9.013 | 51,203 | +2,163 | 0.02% | 461,498 |
| 2008-12-03 | 2008-12-01 | 8.320 | 49,040 | +1,443 | 0.01% | 408,003 |
| 2008-12-01 | 2008-11-27 | 8.736 | 47,597 | -1,443 | 0.01% | 415,797 |
| 2008-11-27 | 2008-11-25 | 7.987 | 49,040 | -11,538 | 0.01% | 391,683 |
| 2008-11-26 | 2008-11-24 | 7.571 | 60,578 | -96,637 | 0.02% | 458,637 |
| 2008-11-20 | 2008-11-18 | 7.266 | 157,215 | +108,175 | 0.05% | 1,142,317 |
| 2008-07-30 | 2008-07-28 | 9.332 | 49,040 | -21,635 | 0.01% | 457,643 |
| 2008-06-05 | 2008-06-03 | 10.303 | 70,675 | +1,443 | 0.02% | 728,142 |
| 2008-05-27 | 2008-05-23 | 11.240 | 69,232 | -722 | 0.02% | 778,195 |
| 2008-05-26 | 2008-05-22 | 11.255 | 69,954 | +2,141 | 0.02% | 787,301 |
| 2008-05-22 | 2008-05-20 | 11.637 | 67,813 | -2,119 | 0.02% | 789,125 |
| 2008-05-21 | 2008-05-19 | 11.325 | 69,932 | +2,119 | 0.02% | 792,004 |
| 2008-05-09 | 2008-05-07 | 11.608 | 67,813 | -706 | 0.02% | 787,205 |
| 2008-04-17 | 2008-04-15 | 9.485 | 68,519 | -7,064 | 0.02% | 649,901 |
| 2008-04-16 | 2008-04-14 | 9.258 | 75,583 | +7,064 | 0.02% | 699,783 |
| 2008-03-12 | 2008-03-10 | 11.552 | 68,519 | +706 | 0.02% | 791,521 |
| 2008-02-28 | 2008-02-26 | 12.883 | 67,813 | -1,412 | 0.02% | 873,606 |
| 2008-02-25 | 2008-02-21 | 12.302 | 69,225 | +1,412 | 0.02% | 851,616 |
| 2008-01-25 | 2008-01-23 | 12.741 | 67,813 | -706 | 0.02% | 864,006 |
| 2008-01-24 | 2008-01-22 | 12.741 | 68,519 | -2,119 | 0.02% | 873,001 |
| 2008-01-17 | 2008-01-15 | 15.601 | 70,638 | +1,413 | 0.02% | 1,101,999 |
| 2008-01-14 | 2008-01-10 | 16.648 | 69,225 | -707 | 0.02% | 1,152,475 |
| 2008-01-11 | 2008-01-09 | 16.648 | 69,932 | +2,119 | 0.02% | 1,164,245 |
| 2008-01-04 | 2008-01-02 | 16.563 | 67,813 | -3,531 | 0.02% | 1,123,208 |
| 2008-01-02 | 2007-12-27 | 16.677 | 71,344 | +1,412 | 0.02% | 1,189,773 |
| 2007-12-28 | 2007-12-24 | 16.422 | 69,932 | +2,119 | 0.02% | 1,148,405 |
| 2007-12-27 | 2007-12-20 | 15.657 | 67,813 | +1,413 | 0.02% | 1,061,767 |
| 2007-12-21 | 2007-12-19 | 16.025 | 66,400 | -1,413 | 0.02% | 1,064,084 |
| 2007-12-17 | 2007-12-13 | 17.696 | 67,813 | -706 | 0.02% | 1,200,008 |
| 2007-12-14 | 2007-12-12 | 17.668 | 68,519 | +706 | 0.02% | 1,210,562 |
| 2007-11-15 | 2007-11-13 | 19.253 | 67,813 | +1,413 | 0.02% | 1,305,609 |
| 2007-11-02 | 2007-10-31 | 20.499 | 66,400 | -2,825 | 0.02% | 1,361,125 |
| 2007-10-29 | 2007-10-25 | 19.281 | 69,225 | +706 | 0.02% | 1,334,754 |
| 2007-10-25 | 2007-10-23 | 19.565 | 68,519 | -7,064 | 0.02% | 1,340,542 |
| 2007-10-23 | 2007-10-18 | 20.131 | 75,583 | +707 | 0.02% | 1,521,546 |
| 2007-10-22 | 2007-10-17 | 20.159 | 74,876 | +7,770 | 0.02% | 1,509,433 |
| 2007-10-18 | 2007-10-16 | 20.414 | 67,106 | +21,898 | 0.02% | 1,369,897 |
| 2007-10-16 | 2007-10-12 | 21.915 | 45,208 | -11,302 | 0.01% | 990,712 |
| 2007-10-12 | 2007-10-10 | 20.244 | 56,510 | -5,651 | 0.02% | 1,143,991 |
| 2007-10-11 | 2007-10-09 | 18.319 | 62,161 | +3,531 | 0.02% | 1,138,711 |
| 2007-10-09 | 2007-10-05 | 18.602 | 58,630 | +1,413 | 0.02% | 1,090,628 |
| 2007-10-05 | 2007-10-03 | 19.055 | 57,217 | -3,532 | 0.02% | 1,090,263 |
| 2007-09-27 | 2007-09-24 | 18.489 | 60,749 | +2,119 | 0.02% | 1,123,165 |
| 2007-09-13 | 2007-09-11 | 19.451 | 58,630 | +2,120 | 0.02% | 1,140,428 |
| 2007-09-10 | 2007-09-06 | 18.460 | 56,510 | +22,604 | 0.02% | 1,043,192 |
| 2007-09-07 | 2007-09-05 | 18.432 | 33,906 | -1,413 | 0.01% | 624,955 |
| 2007-09-03 | 2007-08-30 | 17.809 | 35,319 | -4,238 | 0.01% | 629,000 |
| 2007-08-31 | 2007-08-29 | 18.290 | 39,557 | +3,532 | 0.01% | 723,514 |
| 2007-08-30 | 2007-08-28 | 20.074 | 36,025 | -707 | 0.01% | 723,172 |
| 2007-08-22 | 2007-08-20 | 19.253 | 36,732 | +2,826 | 0.01% | 707,204 |
| 2007-08-17 | 2007-08-15 | 19.112 | 33,906 | -707 | 0.01% | 647,995 |
| 2007-08-16 | 2007-08-14 | 19.649 | 34,613 | +1,413 | 0.01% | 680,127 |
| 2007-08-09 | 2007-08-07 | 20.102 | 33,200 | -45,208 | 0.01% | 667,402 |
| 2007-08-03 | 2007-08-01 | 21.490 | 78,408 | +9,889 | 0.02% | 1,684,975 |
| 2007-08-02 | 2007-07-31 | 22.481 | 68,519 | -2,119 | 0.02% | 1,540,362 |
| 2007-07-31 | 2007-07-27 | 21.348 | 70,638 | -12,715 | 0.02% | 1,507,999 |
| 2007-07-30 | 2007-07-26 | 22.226 | 83,353 | -84,766 | 0.03% | 1,852,602 |
| 2007-07-27 | 2007-07-25 | 22.226 | 168,119 | -7,063 | 0.05% | 3,736,610 |
| 2007-07-26 | 2007-07-24 | 22.622 | 175,182 | -77,702 | 0.05% | 3,963,032 |
| 2007-07-25 | 2007-07-23 | 22.594 | 252,884 | -1,413 | 0.08% | 5,713,675 |
| 2007-07-24 | 2007-07-20 | 21.801 | 254,297 | -7,064 | 0.08% | 5,544,000 |
| 2007-07-23 | 2007-07-19 | 21.603 | 261,361 | -10,595 | 0.08% | 5,646,205 |
| 2007-07-20 | 2007-07-18 | 21.886 | 271,956 | +2,825 | 0.08% | 5,952,089 |
| 2007-07-19 | 2007-07-17 | 22.849 | 269,131 | -8,477 | 0.08% | 6,149,341 |
| 2007-07-18 | 2007-07-16 | 22.056 | 277,608 | -9,889 | 0.09% | 6,122,950 |
| 2007-07-17 | 2007-07-13 | 21.207 | 287,497 | -64,987 | 0.09% | 6,096,863 |
| 2007-07-16 | 2007-07-12 | 21.178 | 352,484 | -57,217 | 0.11% | 7,465,043 |
| 2007-07-13 | 2007-07-11 | 21.150 | 409,701 | +1,413 | 0.13% | 8,665,207 |
| 2007-07-12 | 2007-07-10 | 21.801 | 408,288 | +8,477 | 0.13% | 8,901,202 |
| 2007-07-11 | 2007-07-09 | 21.773 | 399,811 | +1,412 | 0.12% | 8,705,072 |
| 2007-07-10 | 2007-07-06 | 21.150 | 398,399 | +3,532 | 0.12% | 8,426,168 |
| 2007-07-09 | 2007-07-05 | 19.819 | 394,867 | -706 | 0.12% | 7,826,006 |
| 2007-07-06 | 2007-07-04 | 19.678 | 395,573 | +4,238 | 0.12% | 7,783,998 |
| 2007-07-05 | 2007-07-03 | 19.678 | 391,335 | +1,413 | 0.12% | 7,700,604 |
| 2007-07-04 | 2007-06-29 | 19.027 | 389,922 | +18,366 | 0.12% | 7,418,879 |
| 2007-07-03 | 2007-06-28 | 19.112 | 371,556 | +10,596 | 0.12% | 7,100,997 |
| 2007-06-27 | 2007-06-25 | 19.451 | 360,960 | +9,889 | 0.11% | 7,021,131 |
| 2007-06-26 | 2007-06-22 | 19.961 | 351,071 | 0.11% | 7,007,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy