History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.160 | 370,700 | +0 | 0.08% | 16,370,112 |
| 2025-10-13 | 2025-10-09 | 45.580 | 370,700 | +0 | 0.08% | 16,896,506 |
| 2025-10-10 | 2025-10-08 | 43.540 | 370,700 | +0 | 0.08% | 16,140,278 |
| 2025-10-09 | 2025-10-06 | 43.120 | 370,700 | +0 | 0.08% | 15,984,584 |
| 2025-10-08 | 2025-10-03 | 43.000 | 370,700 | -1,600 | 0.08% | 15,940,100 |
| 2025-10-06 | 2025-10-02 | 42.600 | 372,300 | -2,000 | 0.08% | 15,859,980 |
| 2025-10-03 | 2025-09-30 | 42.800 | 374,300 | -3,500 | 0.08% | 16,020,040 |
| 2025-09-22 | 2025-09-18 | 38.960 | 377,800 | -2,700 | 0.08% | 14,719,088 |
| 2025-09-11 | 2025-09-09 | 38.000 | 380,500 | +500 | 0.08% | 14,459,000 |
| 2025-09-10 | 2025-09-08 | 39.000 | 380,000 | -2,000 | 0.08% | 14,820,000 |
| 2025-09-09 | 2025-09-05 | 37.320 | 382,000 | +2,000 | 0.08% | 14,256,240 |
| 2025-09-05 | 2025-09-03 | 38.489 | 380,000 | +2,000 | 0.08% | 14,625,634 |
| 2025-09-04 | 2025-09-02 | 38.732 | 378,000 | +4,798 | 0.08% | 14,640,543 |
| 2025-08-27 | 2025-08-25 | 41.284 | 373,202 | -988 | 0.08% | 15,407,268 |
| 2025-08-25 | 2025-08-21 | 39.299 | 374,190 | -24,682 | 0.08% | 14,705,216 |
| 2025-08-20 | 2025-08-18 | 37.212 | 398,872 | -1,975 | 0.08% | 14,842,949 |
| 2025-08-18 | 2025-08-14 | 36.989 | 400,847 | -1,975 | 0.08% | 14,827,124 |
| 2025-08-15 | 2025-08-13 | 35.389 | 402,822 | -3,949 | 0.08% | 14,255,537 |
| 2025-08-14 | 2025-08-12 | 34.579 | 406,771 | -3,949 | 0.08% | 14,065,689 |
| 2025-08-13 | 2025-08-11 | 34.619 | 410,720 | -691 | 0.09% | 14,218,881 |
| 2025-08-05 | 2025-08-01 | 32.259 | 411,411 | +15,501 | 0.09% | 13,271,892 |
| 2025-07-30 | 2025-07-28 | 33.627 | 395,910 | -988 | 0.08% | 13,313,188 |
| 2025-07-25 | 2025-07-23 | 33.374 | 396,898 | +1,975 | 0.08% | 13,245,911 |
| 2025-07-24 | 2025-07-22 | 34.184 | 394,923 | -987 | 0.08% | 13,499,998 |
| 2025-07-23 | 2025-07-21 | 33.424 | 395,910 | -5,332 | 0.08% | 13,232,988 |
| 2025-07-22 | 2025-07-18 | 32.614 | 401,242 | -1,974 | 0.08% | 13,086,086 |
| 2025-07-18 | 2025-07-16 | 32.310 | 403,216 | -988 | 0.08% | 13,027,946 |
| 2025-07-17 | 2025-07-15 | 31.956 | 404,204 | +1,481 | 0.08% | 12,916,578 |
| 2025-07-16 | 2025-07-14 | 31.753 | 402,723 | -16,981 | 0.08% | 12,787,672 |
| 2025-07-15 | 2025-07-11 | 31.095 | 419,704 | +5,825 | 0.09% | 13,050,555 |
| 2025-07-14 | 2025-07-10 | 31.348 | 413,879 | +3,949 | 0.09% | 12,974,229 |
| 2025-07-09 | 2025-07-07 | 30.436 | 409,930 | +1,974 | 0.08% | 12,476,756 |
| 2025-07-08 | 2025-07-04 | 30.588 | 407,956 | +988 | 0.08% | 12,478,655 |
| 2025-07-07 | 2025-07-03 | 31.095 | 406,968 | +1,481 | 0.08% | 12,654,534 |
| 2025-07-04 | 2025-07-02 | 31.399 | 405,487 | -988 | 0.08% | 12,731,692 |
| 2025-07-02 | 2025-06-27 | 33.418 | 406,475 | +14,089 | 0.08% | 13,583,455 |
| 2025-06-30 | 2025-06-26 | 33.260 | 392,386 | +953 | 0.08% | 13,050,878 |
| 2025-06-27 | 2025-06-25 | 33.365 | 391,433 | +9,531 | 0.08% | 13,060,251 |
| 2025-06-26 | 2025-06-24 | 33.260 | 381,902 | -953 | 0.08% | 12,702,177 |
| 2025-06-23 | 2025-06-19 | 32.264 | 382,855 | +953 | 0.08% | 12,352,260 |
| 2025-06-20 | 2025-06-18 | 33.837 | 381,902 | +953 | 0.08% | 12,922,562 |
| 2025-06-12 | 2025-06-10 | 35.411 | 380,949 | +953 | 0.08% | 13,489,865 |
| 2025-06-10 | 2025-06-06 | 35.464 | 379,996 | -13,343 | 0.08% | 13,476,053 |
| 2025-06-09 | 2025-06-05 | 35.149 | 393,339 | +953 | 0.08% | 13,825,435 |
| 2025-06-06 | 2025-06-04 | 35.674 | 392,386 | -572 | 0.08% | 13,997,788 |
| 2025-05-26 | 2025-05-22 | 35.201 | 392,958 | -477 | 0.08% | 13,832,658 |
| 2025-05-23 | 2025-05-21 | 34.782 | 393,435 | -953 | 0.08% | 13,684,329 |
| 2025-05-16 | 2025-05-14 | 34.939 | 394,388 | -572 | 0.08% | 13,779,546 |
| 2025-05-15 | 2025-05-13 | 34.834 | 394,960 | -953 | 0.08% | 13,758,091 |
| 2025-05-09 | 2025-05-07 | 33.942 | 395,913 | -476 | 0.08% | 13,438,198 |
| 2025-04-29 | 2025-04-25 | 32.264 | 396,389 | -96 | 0.08% | 12,788,915 |
| 2025-04-24 | 2025-04-22 | 32.578 | 396,485 | -5,718 | 0.08% | 12,916,812 |
| 2025-04-14 | 2025-04-10 | 30.532 | 402,203 | +476 | 0.08% | 12,280,195 |
| 2025-04-10 | 2025-04-08 | 29.536 | 401,727 | -381 | 0.08% | 11,865,236 |
| 2025-04-09 | 2025-04-07 | 27.542 | 402,108 | +1,334 | 0.08% | 11,074,879 |
| 2025-04-02 | 2025-03-31 | 33.785 | 400,774 | +1,049 | 0.08% | 13,540,116 |
| 2025-03-31 | 2025-03-27 | 34.624 | 399,725 | -381 | 0.08% | 13,840,196 |
| 2025-03-27 | 2025-03-25 | 34.624 | 400,106 | +476 | 0.08% | 13,853,387 |
| 2025-03-25 | 2025-03-21 | 36.041 | 399,630 | +667 | 0.08% | 14,402,962 |
| 2025-03-24 | 2025-03-20 | 36.513 | 398,963 | -953 | 0.08% | 14,567,293 |
| 2025-03-21 | 2025-03-19 | 36.670 | 399,916 | -3,812 | 0.08% | 14,665,029 |
| 2025-03-20 | 2025-03-18 | 36.723 | 403,728 | -1,430 | 0.08% | 14,825,996 |
| 2025-03-19 | 2025-03-17 | 36.251 | 405,158 | +1,906 | 0.08% | 14,687,215 |
| 2025-03-18 | 2025-03-14 | 36.723 | 403,252 | -1,048 | 0.08% | 14,808,516 |
| 2025-03-13 | 2025-03-11 | 34.100 | 404,300 | +1,430 | 0.08% | 13,786,502 |
| 2025-03-10 | 2025-03-06 | 35.621 | 402,870 | -953 | 0.08% | 14,350,654 |
| 2025-03-07 | 2025-03-05 | 35.306 | 403,823 | -953 | 0.08% | 14,257,491 |
| 2025-03-05 | 2025-03-03 | 34.992 | 404,776 | +953 | 0.08% | 14,163,728 |
| 2025-03-04 | 2025-02-28 | 34.257 | 403,823 | +5,718 | 0.08% | 13,833,791 |
| 2025-03-03 | 2025-02-27 | 36.356 | 398,105 | -7,625 | 0.08% | 14,473,309 |
| 2025-02-28 | 2025-02-26 | 33.155 | 405,730 | +4,766 | 0.09% | 13,452,134 |
| 2025-02-25 | 2025-02-21 | 33.418 | 400,964 | +2,859 | 0.08% | 13,399,290 |
| 2025-02-21 | 2025-02-19 | 33.313 | 398,105 | -3,812 | 0.08% | 13,261,979 |
| 2025-02-20 | 2025-02-18 | 32.106 | 401,917 | +190 | 0.08% | 12,904,013 |
| 2025-02-14 | 2025-02-12 | 32.316 | 401,727 | -1,906 | 0.08% | 12,982,213 |
| 2025-02-11 | 2025-02-07 | 31.896 | 403,633 | -762 | 0.08% | 12,874,407 |
| 2025-02-10 | 2025-02-06 | 31.477 | 404,395 | +1,525 | 0.08% | 12,728,992 |
| 2025-02-07 | 2025-02-05 | 31.004 | 402,870 | +1,906 | 0.08% | 12,490,775 |
| 2025-02-06 | 2025-02-04 | 30.690 | 400,964 | +1,715 | 0.08% | 12,305,471 |
| 2025-02-05 | 2025-02-03 | 29.850 | 399,249 | +4,956 | 0.08% | 11,917,717 |
| 2025-02-03 | 2025-01-24 | 32.264 | 394,293 | -1,429 | 0.08% | 12,721,290 |
| 2025-01-27 | 2025-01-23 | 31.896 | 395,722 | -6,672 | 0.08% | 12,622,075 |
| 2025-01-22 | 2025-01-20 | 30.952 | 402,394 | +6,672 | 0.08% | 12,454,907 |
| 2025-01-10 | 2025-01-08 | 32.001 | 395,722 | -1,906 | 0.08% | 12,663,595 |
| 2025-01-09 | 2025-01-07 | 31.896 | 397,628 | +476 | 0.08% | 12,682,869 |
| 2025-01-07 | 2025-01-03 | 32.001 | 397,152 | +2,288 | 0.08% | 12,709,357 |
| 2025-01-06 | 2025-01-02 | 33.103 | 394,864 | +1,906 | 0.08% | 13,071,152 |
| 2025-01-03 | 2024-12-31 | 34.414 | 392,958 | -3,241 | 0.08% | 13,523,433 |
| 2025-01-02 | 2024-12-27 | 32.316 | 396,199 | +1,430 | 0.08% | 12,803,570 |
| 2024-12-30 | 2024-12-24 | 32.736 | 394,769 | +1,906 | 0.08% | 12,923,038 |
| 2024-12-27 | 2024-12-20 | 32.264 | 392,863 | -4,765 | 0.08% | 12,675,153 |
| 2024-12-18 | 2024-12-16 | 32.683 | 397,628 | -5,719 | 0.08% | 12,995,769 |
| 2024-12-17 | 2024-12-13 | 32.526 | 403,347 | -1,906 | 0.08% | 13,119,204 |
| 2024-12-16 | 2024-12-12 | 32.316 | 405,253 | -2,859 | 0.08% | 13,096,159 |
| 2024-12-12 | 2024-12-10 | 31.057 | 408,112 | +3,336 | 0.08% | 12,674,711 |
| 2024-12-11 | 2024-12-09 | 32.368 | 404,776 | -954 | 0.08% | 13,101,979 |
| 2024-12-09 | 2024-12-05 | 29.536 | 405,730 | -476 | 0.08% | 11,983,467 |
| 2024-11-29 | 2024-11-27 | 29.378 | 406,206 | +476 | 0.08% | 11,933,596 |
| 2024-11-22 | 2024-11-20 | 29.955 | 405,730 | +1,907 | 0.08% | 12,153,748 |
| 2024-11-15 | 2024-11-13 | 30.060 | 403,823 | +953 | 0.08% | 12,138,993 |
| 2024-11-14 | 2024-11-12 | 30.008 | 402,870 | +1,906 | 0.08% | 12,089,210 |
| 2024-11-12 | 2024-11-08 | 31.477 | 400,964 | +953 | 0.08% | 12,620,996 |
| 2024-11-11 | 2024-11-07 | 31.949 | 400,011 | -953 | 0.08% | 12,779,863 |
| 2024-11-07 | 2024-11-05 | 31.267 | 400,964 | +2,859 | 0.08% | 12,536,856 |
| 2024-11-05 | 2024-11-01 | 30.532 | 398,105 | +572 | 0.08% | 12,155,074 |
| 2024-11-04 | 2024-10-31 | 31.319 | 397,533 | +5,719 | 0.08% | 12,450,434 |
| 2024-10-25 | 2024-10-23 | 34.152 | 391,814 | +381 | 0.08% | 13,381,288 |
| 2024-10-23 | 2024-10-21 | 34.310 | 391,433 | +953 | 0.08% | 13,429,881 |
| 2024-10-22 | 2024-10-18 | 34.992 | 390,480 | -1,620 | 0.08% | 13,663,489 |
| 2024-10-21 | 2024-10-17 | 32.841 | 392,100 | +381 | 0.08% | 12,876,806 |
| 2024-10-18 | 2024-10-16 | 33.732 | 391,719 | +476 | 0.08% | 13,213,644 |
| 2024-10-17 | 2024-10-15 | 33.575 | 391,243 | +5,719 | 0.08% | 13,136,012 |
| 2024-10-10 | 2024-10-08 | 36.775 | 385,524 | +2,478 | 0.07% | 14,177,721 |
| 2024-10-09 | 2024-10-07 | 41.864 | 383,046 | -6,195 | 0.07% | 16,035,806 |
| 2024-10-08 | 2024-10-04 | 39.031 | 389,241 | -16,679 | 0.08% | 15,192,474 |
| 2024-10-07 | 2024-10-03 | 35.988 | 405,920 | -6,291 | 0.08% | 14,608,363 |
| 2024-10-04 | 2024-10-02 | 35.149 | 412,211 | -11,246 | 0.08% | 14,488,765 |
| 2024-10-03 | 2024-09-30 | 32.211 | 423,457 | -1,430 | 0.08% | 13,640,009 |
| 2024-10-02 | 2024-09-27 | 30.690 | 424,887 | +2,383 | 0.08% | 13,039,661 |
| 2024-09-30 | 2024-09-26 | 30.218 | 422,504 | +1,716 | 0.08% | 12,767,042 |
| 2024-09-27 | 2024-09-25 | 30.427 | 420,788 | -4,289 | 0.08% | 12,803,489 |
| 2024-09-26 | 2024-09-24 | 29.378 | 425,077 | -8,006 | 0.08% | 12,487,992 |
| 2024-09-25 | 2024-09-23 | 27.647 | 433,083 | -2,097 | 0.08% | 11,973,434 |
| 2024-09-24 | 2024-09-20 | 27.070 | 435,180 | +953 | 0.08% | 11,780,280 |
| 2024-09-23 | 2024-09-19 | 27.070 | 434,227 | +2,859 | 0.08% | 11,754,482 |
| 2024-09-17 | 2024-09-13 | 27.699 | 431,368 | +2,860 | 0.08% | 11,948,650 |
| 2024-09-16 | 2024-09-12 | 27.962 | 428,508 | -953 | 0.08% | 11,981,829 |
| 2024-09-10 | 2024-09-05 | 26.755 | 429,461 | +4,384 | 0.08% | 11,490,287 |
| 2024-09-09 | 2024-09-04 | 27.962 | 425,077 | +1,143 | 0.08% | 11,885,892 |
| 2024-09-05 | 2024-09-03 | 28.329 | 423,934 | +96 | 0.08% | 12,009,612 |
| 2024-09-04 | 2024-09-02 | 28.119 | 423,838 | -953 | 0.08% | 11,917,953 |
| 2024-09-03 | 2024-08-30 | 28.329 | 424,791 | +953 | 0.08% | 12,033,890 |
| 2024-09-02 | 2024-08-29 | 28.696 | 423,838 | +953 | 0.08% | 12,162,538 |
| 2024-08-30 | 2024-08-28 | 27.804 | 422,885 | +953 | 0.08% | 11,758,045 |
| 2024-08-29 | 2024-08-27 | 28.696 | 421,932 | +4,765 | 0.08% | 12,107,843 |
| 2024-08-28 | 2024-08-26 | 30.795 | 417,167 | +5,719 | 0.08% | 12,846,506 |
| 2024-08-22 | 2024-08-20 | 32.841 | 411,448 | -953 | 0.08% | 13,512,206 |
| 2024-08-21 | 2024-08-19 | 32.841 | 412,401 | -6,672 | 0.08% | 13,543,503 |
| 2024-08-20 | 2024-08-16 | 31.319 | 419,073 | -1,906 | 0.08% | 13,125,051 |
| 2024-08-19 | 2024-08-15 | 30.427 | 420,979 | +953 | 0.08% | 12,809,300 |
| 2024-08-16 | 2024-08-14 | 30.322 | 420,026 | +953 | 0.08% | 12,736,233 |
| 2024-08-15 | 2024-08-13 | 30.952 | 419,073 | -953 | 0.08% | 12,971,156 |
| 2024-08-13 | 2024-08-09 | 30.532 | 420,026 | +953 | 0.08% | 12,824,373 |
| 2024-08-09 | 2024-08-07 | 31.162 | 419,073 | +1,906 | 0.08% | 13,059,096 |
| 2024-08-08 | 2024-08-06 | 31.372 | 417,167 | -1,906 | 0.08% | 13,087,241 |
| 2024-08-07 | 2024-08-05 | 30.427 | 419,073 | +1,906 | 0.08% | 12,751,306 |
| 2024-08-05 | 2024-08-01 | 32.159 | 417,167 | -1,620 | 0.08% | 13,415,517 |
| 2024-08-02 | 2024-07-31 | 30.270 | 418,787 | -1,906 | 0.08% | 12,676,693 |
| 2024-08-01 | 2024-07-30 | 29.588 | 420,693 | +953 | 0.08% | 12,447,478 |
| 2024-07-31 | 2024-07-29 | 29.903 | 419,740 | +1,620 | 0.08% | 12,551,401 |
| 2024-07-25 | 2024-07-23 | 30.427 | 418,120 | -953 | 0.08% | 12,722,308 |
| 2024-07-24 | 2024-07-22 | 31.949 | 419,073 | +191 | 0.08% | 13,388,871 |
| 2024-07-23 | 2024-07-19 | 30.847 | 418,882 | -1,906 | 0.08% | 12,921,294 |
| 2024-07-22 | 2024-07-18 | 29.955 | 420,788 | +1,906 | 0.08% | 12,604,814 |
| 2024-07-19 | 2024-07-17 | 29.116 | 418,882 | +762 | 0.08% | 12,196,119 |
| 2024-07-18 | 2024-07-16 | 31.844 | 418,120 | +953 | 0.08% | 13,314,554 |
| 2024-07-15 | 2024-07-11 | 33.260 | 417,167 | -476 | 0.08% | 13,875,102 |
| 2024-07-11 | 2024-07-09 | 32.526 | 417,643 | -3,813 | 0.08% | 13,584,194 |
| 2024-07-08 | 2024-07-04 | 31.477 | 421,456 | -953 | 0.08% | 13,266,015 |
| 2024-07-03 | 2024-06-28 | 33.239 | 422,409 | -953 | 0.08% | 14,040,328 |
| 2024-07-02 | 2024-06-27 | 31.620 | 423,362 | +11,753 | 0.08% | 13,386,680 |
| 2024-06-25 | 2024-06-21 | 31.080 | 411,609 | +2,780 | 0.08% | 12,792,951 |
| 2024-06-24 | 2024-06-20 | 32.537 | 408,829 | +2,779 | 0.08% | 13,302,167 |
| 2024-06-20 | 2024-06-18 | 33.239 | 406,050 | -926 | 0.08% | 13,496,576 |
| 2024-06-12 | 2024-06-07 | 32.375 | 406,976 | -927 | 0.08% | 13,175,995 |
| 2024-06-11 | 2024-06-06 | 32.213 | 407,903 | -3,706 | 0.08% | 13,139,977 |
| 2024-06-07 | 2024-06-05 | 31.566 | 411,609 | +5,559 | 0.08% | 12,992,841 |
| 2024-06-04 | 2024-05-31 | 32.969 | 406,050 | +1,390 | 0.08% | 13,387,026 |
| 2024-05-31 | 2024-05-29 | 33.347 | 404,660 | +927 | 0.08% | 13,494,044 |
| 2024-05-27 | 2024-05-23 | 33.347 | 403,733 | -927 | 0.08% | 13,463,132 |
| 2024-05-23 | 2024-05-21 | 32.861 | 404,660 | -9,266 | 0.08% | 13,297,529 |
| 2024-05-22 | 2024-05-20 | 33.508 | 413,926 | +10,749 | 0.08% | 13,870,039 |
| 2024-05-21 | 2024-05-17 | 34.426 | 403,177 | -463 | 0.08% | 13,879,691 |
| 2024-05-16 | 2024-05-13 | 34.534 | 403,640 | -5,004 | 0.08% | 13,939,190 |
| 2024-05-10 | 2024-05-08 | 31.512 | 408,644 | -463 | 0.08% | 12,877,197 |
| 2024-05-09 | 2024-05-07 | 31.998 | 409,107 | -464 | 0.08% | 13,090,462 |
| 2024-05-08 | 2024-05-06 | 32.052 | 409,571 | -2,038 | 0.08% | 13,127,409 |
| 2024-05-07 | 2024-05-03 | 30.595 | 411,609 | -927 | 0.08% | 12,593,061 |
| 2024-05-06 | 2024-05-02 | 30.972 | 412,536 | +2,039 | 0.08% | 12,777,242 |
| 2024-05-02 | 2024-04-29 | 30.649 | 410,497 | +926 | 0.08% | 12,581,189 |
| 2024-04-30 | 2024-04-26 | 32.537 | 409,571 | -463 | 0.08% | 13,326,309 |
| 2024-04-24 | 2024-04-22 | 30.918 | 410,034 | -927 | 0.08% | 12,677,624 |
| 2024-04-23 | 2024-04-19 | 31.944 | 410,961 | +2,410 | 0.08% | 13,127,611 |
| 2024-04-17 | 2024-04-15 | 31.026 | 408,551 | -1,390 | 0.08% | 12,675,862 |
| 2024-04-16 | 2024-04-12 | 30.433 | 409,941 | +3,799 | 0.08% | 12,475,669 |
| 2024-04-15 | 2024-04-11 | 30.595 | 406,142 | -8,711 | 0.08% | 12,425,799 |
| 2024-04-12 | 2024-04-10 | 29.677 | 414,853 | -4,633 | 0.08% | 12,311,765 |
| 2024-04-05 | 2024-04-02 | 29.300 | 419,486 | -9,359 | 0.08% | 12,290,815 |
| 2024-04-02 | 2024-03-27 | 26.116 | 428,845 | +3,800 | 0.08% | 11,199,770 |
| 2024-03-26 | 2024-03-22 | 25.145 | 425,045 | +2,779 | 0.08% | 10,687,699 |
| 2024-03-25 | 2024-03-21 | 26.116 | 422,266 | -1,853 | 0.08% | 11,027,952 |
| 2024-03-20 | 2024-03-18 | 27.195 | 424,119 | +927 | 0.08% | 11,534,045 |
| 2024-03-14 | 2024-03-12 | 26.872 | 423,192 | +5,560 | 0.08% | 11,371,825 |
| 2024-03-13 | 2024-03-11 | 27.357 | 417,632 | -1,854 | 0.08% | 11,425,234 |
| 2024-03-12 | 2024-03-08 | 27.627 | 419,486 | -926 | 0.08% | 11,589,129 |
| 2024-03-11 | 2024-03-07 | 27.465 | 420,412 | -6,487 | 0.08% | 11,546,657 |
| 2024-03-08 | 2024-03-06 | 26.764 | 426,899 | -926 | 0.08% | 11,425,368 |
| 2024-03-07 | 2024-03-05 | 26.710 | 427,825 | +3,706 | 0.08% | 11,427,066 |
| 2024-03-06 | 2024-03-04 | 27.573 | 424,119 | -6,116 | 0.08% | 11,694,240 |
| 2024-03-05 | 2024-03-01 | 26.224 | 430,235 | +1,854 | 0.08% | 11,282,501 |
| 2024-03-04 | 2024-02-29 | 24.821 | 428,381 | +2,780 | 0.08% | 10,632,892 |
| 2024-03-01 | 2024-02-28 | 24.875 | 425,601 | +1,853 | 0.08% | 10,586,855 |
| 2024-02-29 | 2024-02-27 | 25.738 | 423,748 | +926 | 0.08% | 10,906,601 |
| 2024-02-28 | 2024-02-26 | 24.551 | 422,822 | -3,428 | 0.08% | 10,380,837 |
| 2024-02-26 | 2024-02-22 | 23.202 | 426,250 | +927 | 0.08% | 9,889,999 |
| 2024-02-23 | 2024-02-21 | 22.771 | 425,323 | -4,634 | 0.08% | 9,684,890 |
| 2024-01-30 | 2024-01-26 | 22.285 | 429,957 | -1,482 | 0.08% | 9,581,609 |
| 2024-01-26 | 2024-01-24 | 20.699 | 431,439 | +1,482 | 0.09% | 8,930,204 |
| 2024-01-23 | 2024-01-19 | 20.850 | 429,957 | +4,634 | 0.08% | 8,964,489 |
| 2024-01-17 | 2024-01-15 | 23.364 | 425,323 | -4,448 | 0.08% | 9,937,340 |
| 2024-01-11 | 2024-01-09 | 22.015 | 429,771 | +4,448 | 0.08% | 9,461,514 |
| 2024-01-05 | 2024-01-03 | 22.987 | 425,323 | -93 | 0.08% | 9,776,690 |
| 2023-12-29 | 2023-12-27 | 22.771 | 425,416 | -927 | 0.08% | 9,687,008 |
| 2023-12-28 | 2023-12-22 | 23.202 | 426,343 | -5,560 | 0.08% | 9,892,156 |
| 2023-12-21 | 2023-12-19 | 22.825 | 431,903 | +927 | 0.09% | 9,858,026 |
| 2023-12-13 | 2023-12-11 | 24.767 | 430,976 | +741 | 0.08% | 10,674,048 |
| 2023-12-07 | 2023-12-05 | 26.062 | 430,235 | -926 | 0.08% | 11,212,856 |
| 2023-11-29 | 2023-11-27 | 25.523 | 431,161 | +370 | 0.09% | 11,004,340 |
| 2023-11-23 | 2023-11-21 | 26.926 | 430,791 | +1,390 | 0.08% | 11,599,267 |
| 2023-11-09 | 2023-11-07 | 27.681 | 429,401 | +1,668 | 0.08% | 11,886,221 |
| 2023-10-27 | 2023-10-25 | 26.440 | 427,733 | -926 | 0.08% | 11,309,209 |
| 2023-10-26 | 2023-10-24 | 26.116 | 428,659 | +370 | 0.08% | 11,194,912 |
| 2023-10-25 | 2023-10-20 | 26.170 | 428,289 | -4,355 | 0.08% | 11,208,359 |
| 2023-10-24 | 2023-10-19 | 26.386 | 432,644 | +741 | 0.09% | 11,415,710 |
| 2023-10-17 | 2023-10-13 | 27.843 | 431,903 | +1,390 | 0.09% | 12,025,394 |
| 2023-10-13 | 2023-10-11 | 28.976 | 430,513 | -1,390 | 0.08% | 12,474,523 |
| 2023-10-10 | 2023-10-06 | 28.274 | 431,903 | +464 | 0.09% | 12,211,834 |
| 2023-10-09 | 2023-10-05 | 27.897 | 431,439 | +1,390 | 0.09% | 12,035,755 |
| 2023-10-06 | 2023-10-04 | 28.274 | 430,049 | +556 | 0.08% | 12,159,413 |
| 2023-10-05 | 2023-10-03 | 28.490 | 429,493 | +556 | 0.08% | 12,236,392 |
| 2023-09-29 | 2023-09-27 | 28.706 | 428,937 | +2,780 | 0.08% | 12,313,132 |
| 2023-09-27 | 2023-09-25 | 29.300 | 426,157 | +926 | 0.08% | 12,486,273 |
| 2023-09-26 | 2023-09-22 | 29.623 | 425,231 | +927 | 0.08% | 12,596,812 |
| 2023-09-22 | 2023-09-20 | 29.246 | 424,304 | +926 | 0.08% | 12,409,086 |
| 2023-09-20 | 2023-09-18 | 29.677 | 423,378 | -1,853 | 0.08% | 12,564,765 |
| 2023-09-19 | 2023-09-15 | 30.595 | 425,231 | +5,097 | 0.08% | 13,009,822 |
| 2023-09-15 | 2023-09-13 | 32.753 | 420,134 | -1,854 | 0.08% | 13,760,680 |
| 2023-09-14 | 2023-09-12 | 32.591 | 421,988 | -2,779 | 0.08% | 13,753,094 |
| 2023-09-13 | 2023-09-11 | 32.321 | 424,767 | -927 | 0.08% | 13,729,065 |
| 2023-09-12 | 2023-09-07 | 32.052 | 425,694 | -463 | 0.08% | 13,644,177 |
| 2023-09-11 | 2023-09-06 | 31.728 | 426,157 | -1,483 | 0.08% | 13,521,047 |
| 2023-09-06 | 2023-09-04 | 30.757 | 427,640 | -1,019 | 0.08% | 13,152,750 |
| 2023-08-30 | 2023-08-28 | 29.300 | 428,659 | -742 | 0.08% | 12,559,581 |
| 2023-08-29 | 2023-08-25 | 29.408 | 429,401 | +186 | 0.08% | 12,627,662 |
| 2023-08-28 | 2023-08-24 | 29.623 | 429,215 | -371 | 0.08% | 12,714,832 |
| 2023-08-23 | 2023-08-21 | 27.141 | 429,586 | +927 | 0.08% | 11,659,542 |
| 2023-08-18 | 2023-08-16 | 27.627 | 428,659 | +1,853 | 0.08% | 11,842,552 |
| 2023-08-16 | 2023-08-14 | 29.300 | 426,806 | +927 | 0.08% | 12,505,289 |
| 2023-08-15 | 2023-08-11 | 29.839 | 425,879 | +1,853 | 0.08% | 12,707,928 |
| 2023-08-14 | 2023-08-10 | 30.433 | 424,026 | +93 | 0.08% | 12,904,315 |
| 2023-08-11 | 2023-08-09 | 30.217 | 423,933 | +185 | 0.08% | 12,809,985 |
| 2023-08-10 | 2023-08-08 | 30.595 | 423,748 | +2,409 | 0.08% | 12,964,450 |
| 2023-08-09 | 2023-08-07 | 31.620 | 421,339 | +927 | 0.08% | 13,322,712 |
| 2023-08-08 | 2023-08-04 | 31.836 | 420,412 | +4,911 | 0.08% | 13,384,141 |
| 2023-08-02 | 2023-07-31 | 33.455 | 415,501 | -2,317 | 0.08% | 13,900,395 |
| 2023-08-01 | 2023-07-28 | 32.699 | 417,818 | +2,317 | 0.08% | 13,662,279 |
| 2023-07-31 | 2023-07-27 | 32.699 | 415,501 | -8,340 | 0.08% | 13,586,515 |
| 2023-07-28 | 2023-07-26 | 33.077 | 423,841 | -1,390 | 0.08% | 14,019,316 |
| 2023-07-26 | 2023-07-24 | 32.160 | 425,231 | +1,853 | 0.08% | 13,675,227 |
| 2023-07-24 | 2023-07-20 | 32.915 | 423,378 | +464 | 0.08% | 13,935,466 |
| 2023-07-20 | 2023-07-18 | 33.832 | 422,914 | -1,112 | 0.08% | 14,308,133 |
| 2023-07-19 | 2023-07-14 | 34.156 | 424,026 | -1,390 | 0.08% | 14,483,035 |
| 2023-07-18 | 2023-07-13 | 33.886 | 425,416 | -1,853 | 0.08% | 14,415,737 |
| 2023-07-13 | 2023-07-11 | 33.508 | 427,269 | -1,390 | 0.08% | 14,317,143 |
| 2023-07-06 | 2023-07-04 | 33.562 | 428,659 | -834 | 0.08% | 14,386,850 |
| 2023-07-05 | 2023-07-03 | 32.429 | 429,493 | -1,390 | 0.08% | 13,928,166 |
| 2023-07-03 | 2023-06-29 | 30.918 | 430,883 | -1,853 | 0.08% | 13,322,243 |
| 2023-06-29 | 2023-06-27 | 32.061 | 432,736 | +8,861 | 0.09% | 13,873,778 |
| 2023-06-28 | 2023-06-26 | 31.565 | 423,875 | +907 | 0.09% | 13,379,540 |
| 2023-06-26 | 2023-06-21 | 32.171 | 422,968 | +3,994 | 0.09% | 13,607,210 |
| 2023-06-21 | 2023-06-19 | 34.209 | 418,974 | +1,815 | 0.08% | 14,332,680 |
| 2023-06-20 | 2023-06-16 | 34.319 | 417,159 | +636 | 0.08% | 14,316,551 |
| 2023-06-19 | 2023-06-15 | 34.595 | 416,523 | +3,630 | 0.08% | 14,409,449 |
| 2023-06-16 | 2023-06-14 | 33.383 | 412,893 | +1,362 | 0.08% | 13,783,480 |
| 2023-06-15 | 2023-06-13 | 34.099 | 411,531 | +1,815 | 0.08% | 14,032,723 |
| 2023-06-09 | 2023-06-07 | 33.934 | 409,716 | +1,815 | 0.08% | 13,903,123 |
| 2023-06-08 | 2023-06-06 | 33.934 | 407,901 | +636 | 0.08% | 13,841,534 |
| 2023-06-07 | 2023-06-05 | 34.264 | 407,265 | +1,089 | 0.08% | 13,954,562 |
| 2023-06-05 | 2023-06-01 | 34.044 | 406,176 | +7,261 | 0.08% | 13,827,749 |
| 2023-05-30 | 2023-05-25 | 35.751 | 398,915 | +182 | 0.08% | 14,261,782 |
| 2023-05-25 | 2023-05-23 | 36.523 | 398,733 | -908 | 0.08% | 14,562,785 |
| 2023-05-24 | 2023-05-22 | 36.578 | 399,641 | +2,269 | 0.08% | 14,617,963 |
| 2023-05-19 | 2023-05-17 | 36.853 | 397,372 | -3,449 | 0.08% | 14,644,418 |
| 2023-05-17 | 2023-05-15 | 35.807 | 400,821 | +908 | 0.08% | 14,352,005 |
| 2023-05-16 | 2023-05-12 | 35.917 | 399,913 | +2,450 | 0.08% | 14,363,552 |
| 2023-05-15 | 2023-05-11 | 37.074 | 397,463 | +1,816 | 0.08% | 14,735,352 |
| 2023-05-12 | 2023-05-10 | 37.239 | 395,647 | +454 | 0.08% | 14,733,411 |
| 2023-05-11 | 2023-05-09 | 38.175 | 395,193 | -73,521 | 0.08% | 15,086,595 |
| 2023-05-10 | 2023-05-08 | 38.175 | 468,714 | -1,361 | 0.09% | 17,893,278 |
| 2023-05-09 | 2023-05-05 | 38.341 | 470,075 | +8,169 | 0.09% | 18,022,919 |
| 2023-05-08 | 2023-05-04 | 37.900 | 461,906 | -817 | 0.09% | 17,506,156 |
| 2023-05-05 | 2023-05-03 | 36.082 | 462,723 | +454 | 0.09% | 16,695,950 |
| 2023-05-04 | 2023-05-02 | 36.578 | 462,269 | -1,815 | 0.09% | 16,908,753 |
| 2023-05-02 | 2023-04-27 | 34.595 | 464,084 | +4,538 | 0.09% | 16,054,803 |
| 2023-04-27 | 2023-04-25 | 34.264 | 459,546 | +363 | 0.09% | 15,745,923 |
| 2023-04-26 | 2023-04-24 | 34.980 | 459,183 | +4,084 | 0.09% | 16,062,320 |
| 2023-04-25 | 2023-04-21 | 36.082 | 455,099 | +1,634 | 0.09% | 16,420,861 |
| 2023-04-24 | 2023-04-20 | 36.578 | 453,465 | +13,161 | 0.09% | 16,586,723 |
| 2023-04-21 | 2023-04-19 | 37.074 | 440,304 | +908 | 0.09% | 16,323,619 |
| 2023-04-12 | 2023-04-06 | 38.506 | 439,396 | +9,076 | 0.09% | 16,919,285 |
| 2023-04-11 | 2023-04-04 | 37.294 | 430,320 | +5,900 | 0.09% | 16,048,297 |
| 2023-04-06 | 2023-04-03 | 37.459 | 424,420 | +4,538 | 0.09% | 15,898,403 |
| 2023-04-04 | 2023-03-31 | 37.624 | 419,882 | +46,019 | 0.08% | 15,797,803 |
| 2023-04-03 | 2023-03-30 | 38.341 | 373,863 | -3,994 | 0.08% | 14,334,101 |
| 2023-03-30 | 2023-03-28 | 38.946 | 377,857 | +3,812 | 0.08% | 14,716,198 |
| 2023-03-29 | 2023-03-27 | 39.663 | 374,045 | +182 | 0.08% | 14,835,599 |
| 2023-03-28 | 2023-03-24 | 39.773 | 373,863 | +1,815 | 0.08% | 14,869,571 |
| 2023-03-27 | 2023-03-23 | 39.828 | 372,048 | +2,087 | 0.07% | 14,817,878 |
| 2023-03-24 | 2023-03-22 | 40.489 | 369,961 | -9,076 | 0.07% | 14,979,317 |
| 2023-03-23 | 2023-03-21 | 39.332 | 379,037 | -908 | 0.08% | 14,908,315 |
| 2023-03-22 | 2023-03-20 | 37.790 | 379,945 | +1,271 | 0.08% | 14,357,988 |
| 2023-03-21 | 2023-03-17 | 38.726 | 378,674 | +181 | 0.08% | 14,664,577 |
| 2023-03-14 | 2023-03-10 | 39.332 | 378,493 | +7,262 | 0.08% | 14,886,918 |
| 2023-03-13 | 2023-03-09 | 41.701 | 371,231 | -14,523 | 0.07% | 15,480,638 |
| 2023-03-10 | 2023-03-08 | 40.764 | 385,754 | +6,445 | 0.08% | 15,725,009 |
| 2023-03-09 | 2023-03-07 | 41.921 | 379,309 | +907 | 0.08% | 15,901,077 |
| 2023-03-08 | 2023-03-06 | 41.976 | 378,402 | -2,450 | 0.08% | 15,883,900 |
| 2023-03-07 | 2023-03-03 | 41.756 | 380,852 | -4,993 | 0.08% | 15,902,822 |
| 2023-03-06 | 2023-03-02 | 40.213 | 385,845 | +3,177 | 0.08% | 15,516,168 |
| 2023-03-03 | 2023-03-01 | 41.591 | 382,668 | -6,353 | 0.08% | 15,915,410 |
| 2023-03-02 | 2023-02-28 | 39.387 | 389,021 | +6,807 | 0.08% | 15,322,436 |
| 2023-03-01 | 2023-02-27 | 40.599 | 382,214 | +454 | 0.08% | 15,517,538 |
| 2023-02-28 | 2023-02-24 | 41.095 | 381,760 | -454 | 0.08% | 15,688,376 |
| 2023-02-27 | 2023-02-23 | 40.434 | 382,214 | +1,362 | 0.08% | 15,454,373 |
| 2023-02-24 | 2023-02-22 | 40.654 | 380,852 | +1,543 | 0.08% | 15,483,222 |
| 2023-02-23 | 2023-02-21 | 40.930 | 379,309 | -636 | 0.08% | 15,524,968 |
| 2023-02-22 | 2023-02-20 | 41.370 | 379,945 | -8,259 | 0.08% | 15,718,439 |
| 2023-02-21 | 2023-02-17 | 41.701 | 388,204 | +907 | 0.08% | 16,188,426 |
| 2023-02-09 | 2023-02-07 | 44.620 | 387,297 | +908 | 0.08% | 17,281,359 |
| 2023-02-08 | 2023-02-06 | 44.786 | 386,389 | +908 | 0.08% | 17,304,699 |
| 2023-02-06 | 2023-02-02 | 45.447 | 385,481 | +26,231 | 0.08% | 17,518,853 |
| 2023-02-03 | 2023-02-01 | 46.108 | 359,250 | +5,990 | 0.07% | 16,564,220 |
| 2023-02-02 | 2023-01-31 | 45.943 | 353,260 | +1,816 | 0.07% | 16,229,654 |
| 2023-02-01 | 2023-01-30 | 48.256 | 351,444 | +8,169 | 0.07% | 16,959,341 |
| 2023-01-30 | 2023-01-26 | 49.468 | 343,275 | -53,552 | 0.07% | 16,981,156 |
| 2023-01-27 | 2023-01-20 | 47.265 | 396,827 | +22,510 | 0.08% | 18,755,871 |
| 2023-01-26 | 2023-01-19 | 47.540 | 374,317 | +20,240 | 0.08% | 17,795,045 |
| 2023-01-20 | 2023-01-18 | 46.714 | 354,077 | -3,086 | 0.07% | 16,540,259 |
| 2023-01-19 | 2023-01-17 | 46.383 | 357,163 | -5,446 | 0.07% | 16,566,368 |
| 2023-01-17 | 2023-01-13 | 45.337 | 362,609 | +32,131 | 0.07% | 16,439,445 |
| 2023-01-16 | 2023-01-12 | 46.053 | 330,478 | -3,630 | 0.07% | 15,219,401 |
| 2023-01-13 | 2023-01-11 | 43.849 | 334,108 | +1,815 | 0.07% | 14,650,373 |
| 2023-01-11 | 2023-01-09 | 44.620 | 332,293 | -11,799 | 0.07% | 14,827,057 |
| 2023-01-10 | 2023-01-06 | 43.574 | 344,092 | -17,427 | 0.07% | 14,993,389 |
| 2023-01-09 | 2023-01-05 | 41.370 | 361,519 | +11,799 | 0.07% | 14,956,150 |
| 2023-01-06 | 2023-01-04 | 42.307 | 349,720 | +3,631 | 0.07% | 14,795,527 |
| 2023-01-05 | 2023-01-03 | 42.582 | 346,089 | +907 | 0.07% | 14,737,236 |
| 2023-01-04 | 2022-12-30 | 42.692 | 345,182 | -8,168 | 0.07% | 14,736,644 |
| 2023-01-03 | 2022-12-29 | 41.646 | 353,350 | +907 | 0.07% | 14,715,521 |
| 2022-12-30 | 2022-12-28 | 41.756 | 352,443 | +3,540 | 0.07% | 14,716,578 |
| 2022-12-29 | 2022-12-23 | 41.646 | 348,903 | -5,446 | 0.07% | 14,530,322 |
| 2022-12-23 | 2022-12-21 | 41.921 | 354,349 | -1,815 | 0.07% | 14,854,725 |
| 2022-12-21 | 2022-12-19 | 41.921 | 356,164 | +5,627 | 0.07% | 14,930,812 |
| 2022-12-19 | 2022-12-15 | 43.298 | 350,537 | +1,816 | 0.07% | 15,177,672 |
| 2022-12-16 | 2022-12-14 | 43.188 | 348,721 | -11,528 | 0.07% | 15,060,622 |
| 2022-12-15 | 2022-12-13 | 41.536 | 360,249 | +6,082 | 0.07% | 14,963,145 |
| 2022-12-14 | 2022-12-12 | 41.976 | 354,167 | +907 | 0.07% | 14,866,605 |
| 2022-12-13 | 2022-12-09 | 42.142 | 353,260 | +1,816 | 0.07% | 14,886,913 |
| 2022-12-12 | 2022-12-08 | 42.362 | 351,444 | -9,985 | 0.07% | 14,887,824 |
| 2022-12-09 | 2022-12-07 | 40.048 | 361,429 | -2,178 | 0.07% | 14,474,586 |
| 2022-12-08 | 2022-12-06 | 41.260 | 363,607 | -4,629 | 0.07% | 15,002,471 |
| 2022-12-06 | 2022-12-02 | 40.379 | 368,236 | -1,815 | 0.07% | 14,868,904 |
| 2022-12-05 | 2022-12-01 | 40.819 | 370,051 | -5,719 | 0.07% | 15,105,271 |
| 2022-12-02 | 2022-11-30 | 39.552 | 375,770 | -28,137 | 0.08% | 14,862,617 |
| 2022-12-01 | 2022-11-29 | 38.616 | 403,907 | +9,530 | 0.08% | 15,597,254 |
| 2022-11-29 | 2022-11-25 | 38.671 | 394,377 | +4,993 | 0.08% | 15,250,969 |
| 2022-11-28 | 2022-11-24 | 39.057 | 389,384 | -908 | 0.08% | 15,208,034 |
| 2022-11-23 | 2022-11-21 | 38.781 | 390,292 | +6,354 | 0.08% | 15,135,998 |
| 2022-11-22 | 2022-11-18 | 39.773 | 383,938 | -6,354 | 0.08% | 15,270,281 |
| 2022-11-21 | 2022-11-17 | 39.993 | 390,292 | +21,239 | 0.08% | 15,608,998 |
| 2022-11-18 | 2022-11-16 | 39.552 | 369,053 | +9,077 | 0.07% | 14,596,943 |
| 2022-11-17 | 2022-11-15 | 40.819 | 359,976 | -12,617 | 0.07% | 14,694,016 |
| 2022-11-16 | 2022-11-14 | 38.726 | 372,593 | +1,180 | 0.08% | 14,429,084 |
| 2022-11-15 | 2022-11-11 | 38.065 | 371,413 | -9,076 | 0.07% | 14,137,867 |
| 2022-11-14 | 2022-11-10 | 36.468 | 380,489 | +6,898 | 0.08% | 13,875,506 |
| 2022-11-11 | 2022-11-09 | 38.396 | 373,591 | +5,446 | 0.08% | 14,344,253 |
| 2022-11-10 | 2022-11-08 | 38.616 | 368,145 | +1,815 | 0.07% | 14,216,270 |
| 2022-11-09 | 2022-11-07 | 39.883 | 366,330 | -6,172 | 0.07% | 14,610,322 |
| 2022-11-08 | 2022-11-04 | 37.845 | 372,502 | -4,266 | 0.07% | 14,097,240 |
| 2022-11-04 | 2022-11-02 | 37.404 | 376,768 | +908 | 0.08% | 14,092,645 |
| 2022-11-03 | 2022-11-01 | 37.294 | 375,860 | +5,718 | 0.08% | 14,017,273 |
| 2022-11-02 | 2022-10-31 | 37.514 | 370,142 | -4,992 | 0.07% | 13,885,586 |
| 2022-11-01 | 2022-10-28 | 37.514 | 375,134 | +6,081 | 0.08% | 14,072,857 |
| 2022-10-31 | 2022-10-27 | 39.002 | 369,053 | -2,269 | 0.07% | 14,393,643 |
| 2022-10-28 | 2022-10-26 | 38.616 | 371,322 | -2,269 | 0.07% | 14,338,953 |
| 2022-10-27 | 2022-10-25 | 38.561 | 373,591 | -908 | 0.08% | 14,405,993 |
| 2022-10-26 | 2022-10-24 | 37.349 | 374,499 | -3,721 | 0.08% | 13,987,146 |
| 2022-10-25 | 2022-10-21 | 38.836 | 378,220 | -1,816 | 0.08% | 14,688,666 |
| 2022-10-24 | 2022-10-20 | 37.679 | 380,036 | -998 | 0.08% | 14,319,557 |
| 2022-10-21 | 2022-10-19 | 36.082 | 381,034 | -4,992 | 0.08% | 13,748,451 |
| 2022-10-20 | 2022-10-18 | 36.523 | 386,026 | +454 | 0.08% | 14,098,692 |
| 2022-10-19 | 2022-10-17 | 36.137 | 385,572 | +454 | 0.08% | 13,933,431 |
| 2022-10-18 | 2022-10-14 | 35.972 | 385,118 | -1,362 | 0.08% | 13,853,380 |
| 2022-10-17 | 2022-10-13 | 33.768 | 386,480 | +908 | 0.08% | 13,050,773 |
| 2022-10-14 | 2022-10-12 | 34.540 | 385,572 | -1,362 | 0.08% | 13,317,471 |
| 2022-10-13 | 2022-10-11 | 33.052 | 386,934 | -907 | 0.08% | 12,789,009 |
| 2022-10-12 | 2022-10-10 | 33.052 | 387,841 | +6,444 | 0.08% | 12,818,987 |
| 2022-10-07 | 2022-10-05 | 37.900 | 381,397 | -7,261 | 0.08% | 14,454,879 |
| 2022-10-06 | 2022-10-03 | 35.917 | 388,658 | +4,538 | 0.08% | 13,959,310 |
| 2022-10-03 | 2022-09-29 | 36.853 | 384,120 | +454 | 0.08% | 14,156,040 |
| 2022-09-30 | 2022-09-28 | 36.357 | 383,666 | +2,814 | 0.08% | 13,949,094 |
| 2022-09-28 | 2022-09-26 | 37.845 | 380,852 | +7,715 | 0.08% | 14,413,243 |
| 2022-09-27 | 2022-09-23 | 39.497 | 373,137 | -8,169 | 0.08% | 14,737,921 |
| 2022-09-16 | 2022-09-14 | 39.057 | 381,306 | +726 | 0.08% | 14,892,535 |
| 2022-09-15 | 2022-09-13 | 39.608 | 380,580 | +1,815 | 0.08% | 15,073,829 |
| 2022-09-14 | 2022-09-09 | 40.213 | 378,765 | +12,435 | 0.08% | 15,231,457 |
| 2022-09-13 | 2022-09-08 | 39.608 | 366,330 | +7,261 | 0.07% | 14,509,422 |
| 2022-09-09 | 2022-09-07 | 41.646 | 359,069 | -4,084 | 0.07% | 14,953,693 |
| 2022-09-08 | 2022-09-06 | 40.544 | 363,153 | +4,629 | 0.07% | 14,723,674 |
| 2022-09-07 | 2022-09-05 | 39.828 | 358,524 | +2,269 | 0.07% | 14,279,246 |
| 2022-09-06 | 2022-09-02 | 41.205 | 356,255 | +3,631 | 0.07% | 14,679,502 |
| 2022-08-31 | 2022-08-29 | 43.133 | 352,624 | -9,077 | 0.07% | 15,209,760 |
| 2022-08-29 | 2022-08-25 | 40.324 | 361,701 | +2,723 | 0.07% | 14,585,104 |
| 2022-08-26 | 2022-08-24 | 40.269 | 358,978 | +908 | 0.07% | 14,455,528 |
| 2022-08-25 | 2022-08-23 | 41.150 | 358,070 | +1,815 | 0.07% | 14,734,564 |
| 2022-08-23 | 2022-08-19 | 43.298 | 356,255 | -2,088 | 0.07% | 15,425,252 |
| 2022-08-22 | 2022-08-18 | 42.858 | 358,343 | -16,337 | 0.07% | 15,357,738 |
| 2022-08-16 | 2022-08-12 | 39.718 | 374,680 | +907 | 0.08% | 14,881,425 |
| 2022-08-09 | 2022-08-05 | 41.315 | 373,773 | -14,250 | 0.08% | 15,442,511 |
| 2022-08-04 | 2022-08-02 | 36.633 | 388,023 | +726 | 0.08% | 14,214,378 |
| 2022-08-02 | 2022-07-29 | 37.129 | 387,297 | +2,360 | 0.08% | 14,379,798 |
| 2022-08-01 | 2022-07-28 | 38.175 | 384,937 | +363 | 0.08% | 14,695,069 |
| 2022-07-29 | 2022-07-27 | 37.790 | 384,574 | +4,357 | 0.08% | 14,532,916 |
| 2022-07-28 | 2022-07-26 | 38.891 | 380,217 | +908 | 0.08% | 14,787,167 |
| 2022-07-26 | 2022-07-22 | 38.891 | 379,309 | +10,075 | 0.08% | 14,751,854 |
| 2022-07-25 | 2022-07-21 | 41.260 | 369,234 | -5,719 | 0.07% | 15,234,642 |
| 2022-07-21 | 2022-07-19 | 40.324 | 374,953 | +7,534 | 0.08% | 15,119,473 |
| 2022-07-20 | 2022-07-18 | 41.866 | 367,419 | +1,543 | 0.07% | 15,382,395 |
| 2022-07-18 | 2022-07-14 | 42.142 | 365,876 | -5,900 | 0.07% | 15,418,570 |
| 2022-07-14 | 2022-07-12 | 40.709 | 371,776 | +8,169 | 0.07% | 15,134,725 |
| 2022-07-13 | 2022-07-11 | 42.252 | 363,607 | +454 | 0.07% | 15,363,011 |
| 2022-07-12 | 2022-07-08 | 42.803 | 363,153 | -19,515 | 0.07% | 15,543,879 |
| 2022-07-08 | 2022-07-06 | 40.654 | 382,668 | +1,362 | 0.08% | 15,557,050 |
| 2022-07-07 | 2022-07-05 | 41.095 | 381,306 | +6,807 | 0.08% | 15,669,719 |
| 2022-07-06 | 2022-07-04 | 42.252 | 374,499 | -908 | 0.08% | 15,823,216 |
| 2022-07-05 | 2022-06-30 | 42.637 | 375,407 | -1,996 | 0.08% | 16,006,341 |
| 2022-07-04 | 2022-06-29 | 41.756 | 377,403 | +1,361 | 0.08% | 15,758,806 |
| 2022-06-30 | 2022-06-28 | 42.527 | 376,042 | -13,615 | 0.08% | 15,991,986 |
| 2022-06-29 | 2022-06-27 | 38.781 | 389,657 | +908 | 0.08% | 15,111,372 |
| 2022-06-28 | 2022-06-24 | 39.332 | 388,749 | -5,991 | 0.08% | 15,290,308 |
| 2022-06-27 | 2022-06-23 | 37.349 | 394,740 | -13,342 | 0.08% | 14,743,126 |
| 2022-06-24 | 2022-06-22 | 35.421 | 408,082 | +1,089 | 0.08% | 14,454,636 |
| 2022-06-23 | 2022-06-21 | 36.412 | 406,993 | +2,723 | 0.08% | 14,819,623 |
| 2022-06-22 | 2022-06-20 | 38.158 | 404,270 | -2,723 | 0.08% | 15,426,271 |
| 2022-06-21 | 2022-06-17 | 37.135 | 406,993 | +16,263 | 0.08% | 15,113,569 |
| 2022-06-20 | 2022-06-16 | 37.362 | 390,730 | +6,154 | 0.08% | 14,598,528 |
| 2022-06-17 | 2022-06-15 | 37.988 | 384,576 | -5,187 | 0.08% | 14,609,171 |
| 2022-06-16 | 2022-06-14 | 37.647 | 389,763 | +8,792 | 0.08% | 14,673,223 |
| 2022-06-15 | 2022-06-13 | 38.613 | 380,971 | +2,638 | 0.08% | 14,710,540 |
| 2022-06-14 | 2022-06-10 | 40.035 | 378,333 | -4,396 | 0.08% | 15,146,553 |
| 2022-06-13 | 2022-06-09 | 38.215 | 382,729 | +2,637 | 0.08% | 14,626,067 |
| 2022-06-10 | 2022-06-08 | 39.921 | 380,092 | +5,891 | 0.08% | 15,173,744 |
| 2022-06-09 | 2022-06-07 | 40.319 | 374,201 | +2,638 | 0.08% | 15,087,529 |
| 2022-06-08 | 2022-06-06 | 41.741 | 371,563 | -5,451 | 0.08% | 15,509,416 |
| 2022-06-07 | 2022-06-02 | 39.921 | 377,014 | -11,342 | 0.08% | 15,050,867 |
| 2022-06-06 | 2022-06-01 | 38.670 | 388,356 | -3,254 | 0.08% | 15,017,784 |
| 2022-06-02 | 2022-05-31 | 38.215 | 391,610 | -1,318 | 0.08% | 14,965,457 |
| 2022-06-01 | 2022-05-30 | 37.419 | 392,928 | -3,517 | 0.08% | 14,702,995 |
| 2022-05-31 | 2022-05-27 | 35.940 | 396,445 | -528 | 0.08% | 14,248,428 |
| 2022-05-30 | 2022-05-26 | 35.827 | 396,973 | +176 | 0.08% | 14,222,254 |
| 2022-05-27 | 2022-05-25 | 35.656 | 396,797 | +703 | 0.08% | 14,148,254 |
| 2022-05-26 | 2022-05-24 | 35.031 | 396,094 | -175 | 0.08% | 13,875,412 |
| 2022-05-25 | 2022-05-23 | 36.339 | 396,269 | +1,758 | 0.08% | 14,399,847 |
| 2022-05-24 | 2022-05-20 | 36.794 | 394,511 | +615 | 0.08% | 14,515,444 |
| 2022-05-23 | 2022-05-19 | 36.452 | 393,896 | -879 | 0.08% | 14,358,416 |
| 2022-05-20 | 2022-05-18 | 36.395 | 394,775 | +4,396 | 0.08% | 14,368,007 |
| 2022-05-19 | 2022-05-17 | 37.135 | 390,379 | -6,242 | 0.08% | 14,496,613 |
| 2022-05-17 | 2022-05-13 | 34.917 | 396,621 | -1,759 | 0.08% | 13,848,764 |
| 2022-05-13 | 2022-05-11 | 34.974 | 398,380 | -439 | 0.08% | 13,932,837 |
| 2022-05-12 | 2022-05-10 | 34.860 | 398,819 | +791 | 0.08% | 13,902,831 |
| 2022-05-11 | 2022-05-06 | 33.438 | 398,028 | +967 | 0.08% | 13,309,382 |
| 2022-05-10 | 2022-05-05 | 34.348 | 397,061 | +3,517 | 0.08% | 13,638,327 |
| 2022-05-06 | 2022-05-04 | 36.737 | 393,544 | -88 | 0.08% | 14,457,485 |
| 2022-05-05 | 2022-05-03 | 36.339 | 393,632 | +352 | 0.08% | 14,304,022 |
| 2022-05-04 | 2022-04-29 | 35.656 | 393,280 | -7,737 | 0.08% | 14,022,851 |
| 2022-05-03 | 2022-04-28 | 34.007 | 401,017 | -15,827 | 0.08% | 13,637,378 |
| 2022-04-29 | 2022-04-27 | 33.780 | 416,844 | -11,430 | 0.09% | 14,080,787 |
| 2022-04-28 | 2022-04-26 | 27.922 | 428,274 | -879 | 0.09% | 11,958,319 |
| 2022-04-27 | 2022-04-25 | 27.297 | 429,153 | +7,474 | 0.09% | 11,714,407 |
| 2022-04-25 | 2022-04-21 | 28.889 | 421,679 | -3,517 | 0.09% | 12,181,832 |
| 2022-04-20 | 2022-04-14 | 29.799 | 425,196 | -3,078 | 0.09% | 12,670,314 |
| 2022-04-19 | 2022-04-13 | 27.638 | 428,274 | +8,001 | 0.09% | 11,836,544 |
| 2022-04-14 | 2022-04-12 | 29.116 | 420,273 | +264 | 0.09% | 12,236,815 |
| 2022-04-13 | 2022-04-11 | 29.230 | 420,009 | +12,310 | 0.09% | 12,276,898 |
| 2022-04-12 | 2022-04-08 | 31.562 | 407,699 | +879 | 0.08% | 12,867,659 |
| 2022-04-11 | 2022-04-07 | 31.277 | 406,820 | +9,847 | 0.08% | 12,724,242 |
| 2022-04-08 | 2022-04-06 | 32.187 | 396,973 | +22,508 | 0.08% | 12,777,454 |
| 2022-04-07 | 2022-04-04 | 34.803 | 374,465 | +3,781 | 0.08% | 13,032,555 |
| 2022-04-06 | 2022-04-01 | 35.258 | 370,684 | +3,517 | 0.08% | 13,069,605 |
| 2022-04-01 | 2022-03-30 | 37.192 | 367,167 | +879 | 0.08% | 13,655,522 |
| 2022-03-31 | 2022-03-29 | 35.087 | 366,288 | +5,276 | 0.08% | 12,852,120 |
| 2022-03-30 | 2022-03-28 | 35.599 | 361,012 | +2,725 | 0.08% | 12,851,769 |
| 2022-03-29 | 2022-03-25 | 35.884 | 358,287 | +2,198 | 0.07% | 12,856,636 |
| 2022-03-28 | 2022-03-24 | 37.931 | 356,089 | -1,758 | 0.07% | 13,506,764 |
| 2022-03-25 | 2022-03-23 | 38.500 | 357,847 | +4,396 | 0.07% | 13,776,947 |
| 2022-03-23 | 2022-03-21 | 37.760 | 353,451 | +2,638 | 0.07% | 13,346,403 |
| 2022-03-21 | 2022-03-17 | 38.443 | 350,813 | -6,858 | 0.07% | 13,486,191 |
| 2022-03-18 | 2022-03-16 | 36.737 | 357,671 | -3,165 | 0.07% | 13,139,631 |
| 2022-03-17 | 2022-03-15 | 32.017 | 360,836 | +9,583 | 0.07% | 11,552,745 |
| 2022-03-16 | 2022-03-14 | 34.121 | 351,253 | +1,231 | 0.07% | 11,985,005 |
| 2022-03-14 | 2022-03-10 | 39.409 | 350,022 | +9,232 | 0.07% | 13,794,168 |
| 2022-03-11 | 2022-03-09 | 37.419 | 340,790 | -70,338 | 0.07% | 12,752,040 |
| 2022-03-10 | 2022-03-08 | 37.419 | 411,128 | +9,671 | 0.09% | 15,384,021 |
| 2022-03-09 | 2022-03-07 | 37.760 | 401,457 | +3,077 | 0.08% | 15,159,122 |
| 2022-03-08 | 2022-03-04 | 39.751 | 398,380 | +3,341 | 0.08% | 15,835,859 |
| 2022-03-07 | 2022-03-03 | 41.627 | 395,039 | +2,199 | 0.08% | 16,444,398 |
| 2022-03-04 | 2022-03-02 | 42.480 | 392,840 | +4,659 | 0.08% | 16,687,959 |
| 2022-03-03 | 2022-03-01 | 45.551 | 388,181 | +352 | 0.08% | 17,682,095 |
| 2022-03-01 | 2022-02-25 | 48.338 | 387,829 | -48,358 | 0.08% | 18,746,756 |
| 2022-02-28 | 2022-02-24 | 46.461 | 436,187 | -2,022 | 0.09% | 20,265,704 |
| 2022-02-25 | 2022-02-23 | 47.655 | 438,209 | -3,781 | 0.09% | 20,882,969 |
| 2022-02-22 | 2022-02-18 | 45.608 | 441,990 | -8,528 | 0.09% | 20,158,292 |
| 2022-02-21 | 2022-02-17 | 44.243 | 450,518 | -791 | 0.09% | 19,932,358 |
| 2022-02-18 | 2022-02-16 | 42.822 | 451,309 | -880 | 0.09% | 19,325,729 |
| 2022-02-17 | 2022-02-15 | 42.310 | 452,189 | -439 | 0.09% | 19,131,977 |
| 2022-02-16 | 2022-02-14 | 41.002 | 452,628 | +439 | 0.09% | 18,558,531 |
| 2022-02-15 | 2022-02-11 | 40.945 | 452,189 | +59,261 | 0.09% | 18,514,817 |
| 2022-02-14 | 2022-02-10 | 46.177 | 392,928 | +80,010 | 0.08% | 18,144,121 |
| 2022-02-11 | 2022-02-09 | 46.177 | 312,918 | +703 | 0.07% | 14,449,523 |
| 2022-02-10 | 2022-02-08 | 45.722 | 312,215 | +4,396 | 0.06% | 14,275,020 |
| 2022-02-09 | 2022-02-07 | 48.508 | 307,819 | -527 | 0.06% | 14,931,773 |
| 2022-02-08 | 2022-02-04 | 48.281 | 308,346 | -3,957 | 0.06% | 14,887,197 |
| 2022-02-07 | 2022-01-31 | 46.404 | 312,303 | +879 | 0.06% | 14,492,164 |
| 2022-02-04 | 2022-01-27 | 46.177 | 311,424 | +1,759 | 0.06% | 14,380,535 |
| 2022-01-28 | 2022-01-26 | 47.769 | 309,665 | -4,924 | 0.06% | 14,792,390 |
| 2022-01-27 | 2022-01-25 | 46.404 | 314,589 | -12,485 | 0.07% | 14,598,244 |
| 2022-01-26 | 2022-01-24 | 46.063 | 327,074 | -6,858 | 0.07% | 15,066,000 |
| 2022-01-25 | 2022-01-21 | 45.892 | 333,932 | +23,563 | 0.07% | 15,324,930 |
| 2022-01-24 | 2022-01-20 | 47.143 | 310,369 | +3,605 | 0.06% | 14,631,869 |
| 2022-01-21 | 2022-01-19 | 47.143 | 306,764 | +3,957 | 0.06% | 14,461,916 |
| 2022-01-20 | 2022-01-18 | 48.110 | 302,807 | +527 | 0.06% | 14,568,110 |
| 2022-01-18 | 2022-01-14 | 48.906 | 302,280 | -13,716 | 0.06% | 14,783,416 |
| 2022-01-14 | 2022-01-12 | 46.916 | 315,996 | +13,277 | 0.07% | 14,825,265 |
| 2022-01-13 | 2022-01-11 | 45.722 | 302,719 | +1,934 | 0.06% | 13,840,847 |
| 2022-01-11 | 2022-01-07 | 47.314 | 300,785 | -1,758 | 0.06% | 14,231,361 |
| 2022-01-10 | 2022-01-06 | 48.167 | 302,543 | +2,901 | 0.06% | 14,572,613 |
| 2022-01-07 | 2022-01-05 | 46.461 | 299,642 | +4,660 | 0.06% | 13,921,681 |
| 2022-01-06 | 2022-01-04 | 49.361 | 294,982 | +2,198 | 0.06% | 14,560,697 |
| 2022-01-05 | 2022-01-03 | 53.740 | 292,784 | -879 | 0.06% | 15,734,251 |
| 2022-01-04 | 2021-12-31 | 51.352 | 293,663 | +176 | 0.06% | 15,080,089 |
| 2021-12-30 | 2021-12-28 | 51.522 | 293,487 | -880 | 0.06% | 15,121,121 |
| 2021-12-29 | 2021-12-24 | 51.295 | 294,367 | -1,143 | 0.06% | 15,099,501 |
| 2021-12-22 | 2021-12-20 | 46.632 | 295,510 | +880 | 0.06% | 13,780,119 |
| 2021-12-21 | 2021-12-17 | 49.248 | 294,630 | +2,198 | 0.06% | 14,509,812 |
| 2021-12-14 | 2021-12-10 | 52.773 | 292,432 | +527 | 0.06% | 15,432,625 |
| 2021-12-13 | 2021-12-09 | 52.660 | 291,905 | +792 | 0.06% | 15,371,613 |
| 2021-12-08 | 2021-12-06 | 50.726 | 291,113 | +879 | 0.06% | 14,767,038 |
| 2021-12-06 | 2021-12-02 | 52.717 | 290,234 | +879 | 0.06% | 15,300,124 |
| 2021-12-03 | 2021-12-01 | 54.764 | 289,355 | +3,077 | 0.06% | 15,846,166 |
| 2021-11-30 | 2021-11-26 | 57.095 | 286,278 | +440 | 0.06% | 16,345,139 |
| 2021-11-26 | 2021-11-24 | 57.550 | 285,838 | +879 | 0.06% | 16,450,057 |
| 2021-11-25 | 2021-11-23 | 56.129 | 284,959 | -1,934 | 0.06% | 15,994,345 |
| 2021-11-24 | 2021-11-22 | 59.427 | 286,893 | -7,298 | 0.06% | 17,049,167 |
| 2021-11-23 | 2021-11-19 | 54.081 | 294,191 | +704 | 0.06% | 15,910,243 |
| 2021-11-22 | 2021-11-18 | 54.650 | 293,487 | -176 | 0.06% | 16,039,070 |
| 2021-11-19 | 2021-11-17 | 55.503 | 293,663 | -8,617 | 0.06% | 16,299,188 |
| 2021-11-17 | 2021-11-15 | 52.205 | 302,280 | +1,495 | 0.06% | 15,780,437 |
| 2021-11-16 | 2021-11-12 | 51.750 | 300,785 | +879 | 0.06% | 15,565,551 |
| 2021-11-15 | 2021-11-11 | 52.660 | 299,906 | -1,319 | 0.06% | 15,792,943 |
| 2021-11-12 | 2021-11-10 | 51.982 | 301,225 | -439 | 0.06% | 15,658,220 |
| 2021-11-11 | 2021-11-09 | 53.191 | 301,664 | +4,525 | 0.06% | 16,045,715 |
| 2021-11-10 | 2021-11-08 | 54.284 | 297,139 | -3,474 | 0.06% | 16,130,023 |
| 2021-11-09 | 2021-11-05 | 53.191 | 300,613 | -4,951 | 0.06% | 15,989,812 |
| 2021-11-08 | 2021-11-04 | 52.615 | 305,564 | -87 | 0.06% | 16,077,259 |
| 2021-11-05 | 2021-11-03 | 49.909 | 305,651 | +434 | 0.06% | 15,254,871 |
| 2021-11-04 | 2021-11-02 | 50.255 | 305,217 | -2,605 | 0.06% | 15,338,631 |
| 2021-11-03 | 2021-11-01 | 49.276 | 307,822 | -17,285 | 0.06% | 15,168,305 |
| 2021-11-02 | 2021-10-29 | 42.944 | 325,107 | +2,345 | 0.07% | 13,961,394 |
| 2021-11-01 | 2021-10-28 | 42.541 | 322,762 | +4,777 | 0.07% | 13,730,630 |
| 2021-10-28 | 2021-10-26 | 44.844 | 317,985 | -868 | 0.07% | 14,259,612 |
| 2021-10-27 | 2021-10-25 | 46.340 | 318,853 | -1,737 | 0.07% | 14,775,766 |
| 2021-10-26 | 2021-10-22 | 45.937 | 320,590 | -13,029 | 0.07% | 14,727,075 |
| 2021-10-25 | 2021-10-21 | 44.326 | 333,619 | +869 | 0.07% | 14,787,853 |
| 2021-10-22 | 2021-10-20 | 44.498 | 332,750 | +1,737 | 0.07% | 14,806,799 |
| 2021-10-21 | 2021-10-19 | 44.959 | 331,013 | -2,085 | 0.07% | 14,881,946 |
| 2021-10-20 | 2021-10-18 | 43.347 | 333,098 | -868 | 0.07% | 14,438,784 |
| 2021-10-19 | 2021-10-15 | 42.426 | 333,966 | -6,515 | 0.07% | 14,168,810 |
| 2021-10-18 | 2021-10-12 | 38.281 | 340,481 | +1,737 | 0.07% | 13,034,013 |
| 2021-10-12 | 2021-10-08 | 39.202 | 338,744 | +8,252 | 0.07% | 13,279,519 |
| 2021-10-11 | 2021-10-07 | 42.771 | 330,492 | -434 | 0.07% | 14,135,572 |
| 2021-10-08 | 2021-10-06 | 41.044 | 330,926 | +434 | 0.07% | 13,582,636 |
| 2021-10-06 | 2021-10-04 | 40.469 | 330,492 | -1,303 | 0.07% | 13,374,572 |
| 2021-10-05 | 2021-09-30 | 41.390 | 331,795 | +869 | 0.07% | 13,732,903 |
| 2021-10-04 | 2021-09-29 | 39.490 | 330,926 | +434 | 0.07% | 13,068,286 |
| 2021-09-30 | 2021-09-28 | 40.757 | 330,492 | +782 | 0.07% | 13,469,697 |
| 2021-09-29 | 2021-09-27 | 40.469 | 329,710 | +87 | 0.07% | 13,342,926 |
| 2021-09-28 | 2021-09-24 | 41.390 | 329,623 | +1,737 | 0.07% | 13,643,005 |
| 2021-09-27 | 2021-09-23 | 43.289 | 327,886 | -956 | 0.07% | 14,193,985 |
| 2021-09-23 | 2021-09-20 | 42.656 | 328,842 | -1,476 | 0.07% | 14,027,140 |
| 2021-09-21 | 2021-09-17 | 44.038 | 330,318 | -695 | 0.07% | 14,546,460 |
| 2021-09-20 | 2021-09-16 | 43.405 | 331,013 | +868 | 0.07% | 14,367,461 |
| 2021-09-17 | 2021-09-15 | 44.844 | 330,145 | -1,737 | 0.07% | 14,804,911 |
| 2021-09-16 | 2021-09-14 | 45.247 | 331,882 | -868 | 0.07% | 15,016,540 |
| 2021-09-15 | 2021-09-13 | 44.844 | 332,750 | +4,343 | 0.07% | 14,921,729 |
| 2021-09-14 | 2021-09-10 | 46.571 | 328,407 | +2,605 | 0.07% | 15,294,122 |
| 2021-09-13 | 2021-09-09 | 46.628 | 325,802 | +869 | 0.07% | 15,191,561 |
| 2021-09-10 | 2021-09-08 | 46.571 | 324,933 | +868 | 0.07% | 15,132,336 |
| 2021-09-09 | 2021-09-07 | 47.261 | 324,065 | +20,759 | 0.07% | 15,315,773 |
| 2021-09-08 | 2021-09-06 | 53.421 | 303,306 | +869 | 0.06% | 16,202,895 |
| 2021-09-07 | 2021-09-03 | 52.615 | 302,437 | +4,777 | 0.06% | 15,912,732 |
| 2021-09-06 | 2021-09-02 | 52.385 | 297,660 | +869 | 0.06% | 15,592,850 |
| 2021-09-03 | 2021-09-01 | 52.385 | 296,791 | +4,690 | 0.06% | 15,547,328 |
| 2021-09-02 | 2021-08-31 | 53.939 | 292,101 | +8,078 | 0.06% | 15,755,648 |
| 2021-09-01 | 2021-08-30 | 57.566 | 284,023 | -1,303 | 0.06% | 16,349,977 |
| 2021-08-31 | 2021-08-27 | 57.163 | 285,326 | +434 | 0.06% | 16,310,010 |
| 2021-08-30 | 2021-08-26 | 57.451 | 284,892 | +3,387 | 0.06% | 16,367,201 |
| 2021-08-27 | 2021-08-25 | 60.041 | 281,505 | -7,035 | 0.06% | 16,901,842 |
| 2021-08-26 | 2021-08-24 | 59.638 | 288,540 | -7,643 | 0.06% | 17,207,961 |
| 2021-08-25 | 2021-08-23 | 56.414 | 296,183 | -3,475 | 0.06% | 16,708,976 |
| 2021-08-23 | 2021-08-19 | 53.421 | 299,658 | +1,303 | 0.06% | 16,008,015 |
| 2021-08-20 | 2021-08-18 | 54.457 | 298,355 | -3,474 | 0.06% | 16,247,558 |
| 2021-08-19 | 2021-08-17 | 53.018 | 301,829 | +868 | 0.06% | 16,002,367 |
| 2021-08-18 | 2021-08-16 | 55.263 | 300,961 | -868 | 0.06% | 16,632,023 |
| 2021-08-17 | 2021-08-13 | 57.048 | 301,829 | +2,084 | 0.06% | 17,218,616 |
| 2021-08-13 | 2021-08-11 | 56.299 | 299,745 | +8,773 | 0.06% | 16,875,414 |
| 2021-08-12 | 2021-08-10 | 60.617 | 290,972 | -5,819 | 0.06% | 17,637,751 |
| 2021-08-10 | 2021-08-06 | 60.732 | 296,791 | +5,298 | 0.06% | 18,024,649 |
| 2021-08-09 | 2021-08-05 | 62.171 | 291,493 | -5,298 | 0.06% | 18,122,392 |
| 2021-08-06 | 2021-08-04 | 63.495 | 296,791 | +781 | 0.06% | 18,844,728 |
| 2021-08-05 | 2021-08-03 | 61.135 | 296,010 | +3,475 | 0.06% | 18,096,498 |
| 2021-08-04 | 2021-08-02 | 61.768 | 292,535 | +16,068 | 0.06% | 18,069,294 |
| 2021-08-03 | 2021-07-30 | 69.770 | 276,467 | -9,641 | 0.06% | 19,288,993 |
| 2021-08-02 | 2021-07-29 | 65.510 | 286,108 | -1,042 | 0.06% | 18,742,861 |
| 2021-07-30 | 2021-07-28 | 59.868 | 287,150 | +5,819 | 0.06% | 17,191,184 |
| 2021-07-29 | 2021-07-27 | 60.099 | 281,331 | -9,988 | 0.06% | 16,907,590 |
| 2021-07-28 | 2021-07-26 | 63.265 | 291,319 | -869 | 0.06% | 18,430,204 |
| 2021-07-27 | 2021-07-23 | 64.704 | 292,188 | +6,601 | 0.06% | 18,905,681 |
| 2021-07-26 | 2021-07-22 | 68.733 | 285,587 | +6,080 | 0.06% | 19,629,371 |
| 2021-07-23 | 2021-07-21 | 69.079 | 279,507 | -5,819 | 0.06% | 19,308,012 |
| 2021-07-22 | 2021-07-20 | 65.279 | 285,326 | -13,897 | 0.06% | 18,625,933 |
| 2021-07-21 | 2021-07-19 | 64.358 | 299,223 | +4,777 | 0.06% | 19,257,522 |
| 2021-07-20 | 2021-07-16 | 63.898 | 294,446 | -8,860 | 0.06% | 18,814,482 |
| 2021-07-19 | 2021-07-15 | 60.099 | 303,306 | -15,373 | 0.06% | 18,228,256 |
| 2021-07-16 | 2021-07-14 | 57.508 | 318,679 | +4,342 | 0.07% | 18,326,628 |
| 2021-07-15 | 2021-07-13 | 58.947 | 314,337 | +4,343 | 0.07% | 18,529,303 |
| 2021-07-14 | 2021-07-12 | 57.796 | 309,994 | -10,423 | 0.07% | 17,916,395 |
| 2021-07-13 | 2021-07-09 | 55.148 | 320,417 | +8,252 | 0.07% | 17,670,331 |
| 2021-07-12 | 2021-07-08 | 56.242 | 312,165 | +3,474 | 0.07% | 17,556,680 |
| 2021-07-09 | 2021-07-07 | 56.932 | 308,691 | -18,240 | 0.06% | 17,574,537 |
| 2021-07-08 | 2021-07-06 | 55.033 | 326,931 | -11,291 | 0.07% | 17,991,925 |
| 2021-07-07 | 2021-07-05 | 55.493 | 338,222 | -9,294 | 0.07% | 18,769,060 |
| 2021-07-05 | 2021-06-30 | 52.845 | 347,516 | +955 | 0.07% | 18,364,585 |
| 2021-07-02 | 2021-06-29 | 52.903 | 346,561 | +1,737 | 0.07% | 18,334,068 |
| 2021-06-30 | 2021-06-28 | 53.536 | 344,824 | -868 | 0.07% | 18,460,526 |
| 2021-06-29 | 2021-06-25 | 51.924 | 345,692 | +1,737 | 0.07% | 17,949,795 |
| 2021-06-28 | 2021-06-24 | 52.673 | 343,955 | -1,303 | 0.07% | 18,117,003 |
| 2021-06-25 | 2021-06-23 | 53.536 | 345,258 | -18,935 | 0.07% | 18,483,760 |
| 2021-06-24 | 2021-06-22 | 50.715 | 364,193 | +1,737 | 0.08% | 18,470,180 |
| 2021-06-23 | 2021-06-21 | 51.752 | 362,456 | -10,249 | 0.08% | 18,757,658 |
| 2021-06-22 | 2021-06-18 | 49.737 | 372,705 | +1,737 | 0.08% | 18,537,134 |
| 2021-06-21 | 2021-06-17 | 49.909 | 370,968 | -8,772 | 0.08% | 18,514,806 |
| 2021-06-18 | 2021-06-16 | 44.786 | 379,740 | +4,343 | 0.08% | 17,007,073 |
| 2021-06-17 | 2021-06-15 | 46.398 | 375,397 | -20,846 | 0.08% | 17,417,646 |
| 2021-06-16 | 2021-06-11 | 43.807 | 396,243 | +9,554 | 0.08% | 17,358,408 |
| 2021-06-11 | 2021-06-09 | 44.383 | 386,689 | +1,737 | 0.08% | 17,162,471 |
| 2021-06-10 | 2021-06-08 | 44.786 | 384,952 | -10,422 | 0.08% | 17,240,498 |
| 2021-06-09 | 2021-06-07 | 43.059 | 395,374 | +3,474 | 0.08% | 17,024,460 |
| 2021-06-08 | 2021-06-04 | 43.405 | 391,900 | -5,038 | 0.08% | 17,010,232 |
| 2021-06-07 | 2021-06-03 | 42.483 | 396,938 | +1,737 | 0.08% | 16,863,304 |
| 2021-06-04 | 2021-06-02 | 42.656 | 395,201 | +1,737 | 0.08% | 16,857,760 |
| 2021-06-03 | 2021-06-01 | 42.829 | 393,464 | +1,738 | 0.08% | 16,851,616 |
| 2021-06-02 | 2021-05-31 | 43.347 | 391,726 | +1,997 | 0.08% | 16,980,130 |
| 2021-06-01 | 2021-05-28 | 43.059 | 389,729 | +1,737 | 0.08% | 16,781,391 |
| 2021-05-31 | 2021-05-27 | 44.095 | 387,992 | -1,216 | 0.08% | 17,108,627 |
| 2021-05-28 | 2021-05-26 | 42.886 | 389,208 | -5,211 | 0.08% | 16,691,742 |
| 2021-05-27 | 2021-05-25 | 42.368 | 394,419 | -2,606 | 0.08% | 16,710,878 |
| 2021-05-26 | 2021-05-24 | 42.714 | 397,025 | -3,040 | 0.08% | 16,958,420 |
| 2021-05-25 | 2021-05-21 | 42.368 | 400,065 | -6,948 | 0.08% | 16,950,090 |
| 2021-05-21 | 2021-05-18 | 41.678 | 407,013 | -6,254 | 0.09% | 16,963,305 |
| 2021-05-20 | 2021-05-17 | 40.411 | 413,267 | -434 | 0.09% | 16,700,577 |
| 2021-05-18 | 2021-05-14 | 40.181 | 413,701 | +434 | 0.09% | 16,622,855 |
| 2021-05-17 | 2021-05-13 | 39.605 | 413,267 | +6,949 | 0.09% | 16,367,517 |
| 2021-05-14 | 2021-05-12 | 42.023 | 406,318 | -6,515 | 0.09% | 17,074,679 |
| 2021-05-13 | 2021-05-11 | 40.814 | 412,833 | -2,866 | 0.09% | 16,849,393 |
| 2021-05-12 | 2021-05-10 | 40.584 | 415,699 | -11,639 | 0.09% | 16,870,646 |
| 2021-05-11 | 2021-05-07 | 38.742 | 427,338 | +3,301 | 0.09% | 16,555,801 |
| 2021-05-10 | 2021-05-06 | 38.339 | 424,037 | -1,738 | 0.09% | 16,257,045 |
| 2021-05-05 | 2021-05-03 | 36.842 | 425,775 | -1,737 | 0.09% | 15,686,417 |
| 2021-05-04 | 2021-04-30 | 35.691 | 427,512 | +1,737 | 0.09% | 15,258,211 |
| 2021-05-03 | 2021-04-29 | 38.396 | 425,775 | -1,737 | 0.09% | 16,348,188 |
| 2021-04-30 | 2021-04-28 | 38.051 | 427,512 | -6,080 | 0.09% | 16,267,222 |
| 2021-04-29 | 2021-04-27 | 39.548 | 433,592 | +4,343 | 0.09% | 17,147,532 |
| 2021-04-28 | 2021-04-26 | 39.375 | 429,249 | -7,383 | 0.09% | 16,901,647 |
| 2021-04-27 | 2021-04-23 | 39.663 | 436,632 | -8,685 | 0.09% | 17,318,027 |
| 2021-04-26 | 2021-04-22 | 39.548 | 445,317 | -1,738 | 0.09% | 17,611,228 |
| 2021-04-23 | 2021-04-21 | 38.857 | 447,055 | +2,780 | 0.09% | 17,371,142 |
| 2021-04-22 | 2021-04-20 | 38.742 | 444,275 | -869 | 0.09% | 17,211,970 |
| 2021-04-21 | 2021-04-19 | 38.857 | 445,144 | -7,817 | 0.09% | 17,296,886 |
| 2021-04-20 | 2021-04-16 | 36.151 | 452,961 | -2,606 | 0.10% | 16,375,105 |
| 2021-04-19 | 2021-04-15 | 35.576 | 455,567 | +10,423 | 0.10% | 16,207,065 |
| 2021-04-16 | 2021-04-14 | 35.691 | 445,144 | -1,737 | 0.09% | 15,887,510 |
| 2021-04-15 | 2021-04-13 | 35.230 | 446,881 | +869 | 0.09% | 15,743,705 |
| 2021-04-14 | 2021-04-12 | 35.230 | 446,012 | +1,216 | 0.09% | 15,713,090 |
| 2021-04-13 | 2021-04-09 | 36.094 | 444,796 | +1,737 | 0.09% | 16,054,325 |
| 2021-04-09 | 2021-04-07 | 36.036 | 443,059 | -2,606 | 0.09% | 15,966,125 |
| 2021-04-08 | 2021-04-01 | 34.827 | 445,665 | -3,908 | 0.09% | 15,521,280 |
| 2021-04-07 | 2021-03-31 | 33.388 | 449,573 | -1,390 | 0.09% | 15,010,385 |
| 2021-03-31 | 2021-03-29 | 37.821 | 450,963 | -2,606 | 0.09% | 17,055,714 |
| 2021-03-30 | 2021-03-26 | 36.784 | 453,569 | +869 | 0.10% | 16,684,295 |
| 2021-03-29 | 2021-03-25 | 35.921 | 452,700 | +1,737 | 0.10% | 16,261,429 |
| 2021-03-22 | 2021-03-18 | 38.627 | 450,963 | -869 | 0.09% | 17,419,154 |
| 2021-03-19 | 2021-03-17 | 38.569 | 451,832 | +10,423 | 0.10% | 17,426,711 |
| 2021-03-18 | 2021-03-16 | 39.432 | 441,409 | -868 | 0.09% | 17,405,856 |
| 2021-03-17 | 2021-03-15 | 37.360 | 442,277 | -869 | 0.09% | 16,523,524 |
| 2021-03-16 | 2021-03-12 | 36.900 | 443,146 | +869 | 0.09% | 16,351,910 |
| 2021-03-12 | 2021-03-10 | 35.691 | 442,277 | -35,612 | 0.09% | 15,785,185 |
| 2021-03-11 | 2021-03-09 | 35.230 | 477,889 | +2,606 | 0.10% | 16,836,123 |
| 2021-03-09 | 2021-03-05 | 36.900 | 475,283 | +8,686 | 0.10% | 17,537,753 |
| 2021-03-08 | 2021-03-04 | 37.475 | 466,597 | +4,342 | 0.10% | 17,485,842 |
| 2021-03-05 | 2021-03-03 | 39.087 | 462,255 | +16,503 | 0.10% | 18,068,205 |
| 2021-03-04 | 2021-03-02 | 38.972 | 445,752 | +34,743 | 0.09% | 17,371,831 |
| 2021-03-03 | 2021-03-01 | 40.296 | 411,009 | +2,172 | 0.09% | 16,562,008 |
| 2021-03-02 | 2021-02-26 | 38.857 | 408,837 | +2,605 | 0.09% | 15,886,111 |
| 2021-03-01 | 2021-02-25 | 41.217 | 406,232 | +3,301 | 0.09% | 16,743,675 |
| 2021-02-26 | 2021-02-24 | 40.066 | 402,931 | +16,937 | 0.08% | 16,143,718 |
| 2021-02-25 | 2021-02-23 | 45.189 | 385,994 | -868 | 0.08% | 17,442,705 |
| 2021-02-24 | 2021-02-22 | 43.750 | 386,862 | +5,645 | 0.08% | 16,925,180 |
| 2021-02-23 | 2021-02-19 | 47.089 | 381,217 | -4,256 | 0.08% | 17,951,023 |
| 2021-02-22 | 2021-02-18 | 46.110 | 385,473 | +1,564 | 0.08% | 17,774,202 |
| 2021-02-19 | 2021-02-17 | 45.016 | 383,909 | +1,303 | 0.08% | 17,282,186 |
| 2021-02-18 | 2021-02-16 | 44.268 | 382,606 | -869 | 0.08% | 16,937,205 |
| 2021-02-17 | 2021-02-11 | 42.253 | 383,475 | +3,474 | 0.08% | 16,203,049 |
| 2021-02-16 | 2021-02-09 | 43.002 | 380,001 | -3,474 | 0.08% | 16,340,637 |
| 2021-02-10 | 2021-02-08 | 42.771 | 383,475 | +5,125 | 0.08% | 16,401,724 |
| 2021-02-08 | 2021-02-04 | 43.750 | 378,350 | +2,605 | 0.08% | 16,552,781 |
| 2021-02-05 | 2021-02-03 | 46.340 | 375,745 | +435 | 0.08% | 17,412,163 |
| 2021-02-03 | 2021-02-01 | 47.146 | 375,310 | -3,475 | 0.08% | 17,694,474 |
| 2021-02-02 | 2021-01-29 | 44.901 | 378,785 | +1,737 | 0.08% | 17,007,912 |
| 2021-02-01 | 2021-01-28 | 45.995 | 377,048 | +10,423 | 0.08% | 17,342,314 |
| 2021-01-29 | 2021-01-27 | 48.758 | 366,625 | +1,651 | 0.08% | 17,875,949 |
| 2021-01-28 | 2021-01-26 | 49.219 | 364,974 | +1,302 | 0.08% | 17,963,529 |
| 2021-01-27 | 2021-01-25 | 50.946 | 363,672 | -868 | 0.08% | 18,527,498 |
| 2021-01-26 | 2021-01-22 | 49.449 | 364,540 | +9,554 | 0.08% | 18,026,109 |
| 2021-01-25 | 2021-01-21 | 51.176 | 354,986 | +4,082 | 0.07% | 18,166,724 |
| 2021-01-22 | 2021-01-20 | 55.090 | 350,904 | -9,901 | 0.07% | 19,331,426 |
| 2021-01-21 | 2021-01-19 | 51.579 | 360,805 | -15,461 | 0.08% | 18,609,906 |
| 2021-01-20 | 2021-01-18 | 47.146 | 376,266 | -47,163 | 0.08% | 17,739,546 |
| 2021-01-19 | 2021-01-15 | 43.174 | 423,429 | +32,658 | 0.09% | 18,281,233 |
| 2021-01-18 | 2021-01-14 | 44.671 | 390,771 | -1,303 | 0.08% | 17,456,118 |
| 2021-01-15 | 2021-01-13 | 47.377 | 392,074 | -6,514 | 0.08% | 18,575,115 |
| 2021-01-14 | 2021-01-12 | 41.562 | 398,588 | -68,531 | 0.08% | 16,566,282 |
| 2021-01-13 | 2021-01-11 | 38.281 | 467,119 | +23,799 | 0.10% | 17,881,865 |
| 2021-01-12 | 2021-01-08 | 40.526 | 443,320 | +20,412 | 0.09% | 17,966,092 |
| 2021-01-11 | 2021-01-07 | 42.426 | 422,908 | +2,605 | 0.09% | 17,942,255 |
| 2021-01-08 | 2021-01-06 | 43.635 | 420,303 | -8,685 | 0.09% | 18,339,831 |
| 2021-01-07 | 2021-01-05 | 42.656 | 428,988 | +9,207 | 0.09% | 18,298,984 |
| 2021-01-06 | 2021-01-04 | 42.081 | 419,781 | +9,206 | 0.09% | 17,664,599 |
| 2021-01-05 | 2020-12-31 | 38.914 | 410,575 | -5,558 | 0.09% | 15,977,279 |
| 2021-01-04 | 2020-12-29 | 36.324 | 416,133 | +12,941 | 0.09% | 15,115,591 |
| 2020-12-30 | 2020-12-28 | 37.936 | 403,192 | -38,477 | 0.08% | 15,295,404 |
| 2020-12-29 | 2020-12-24 | 33.446 | 441,669 | -10,858 | 0.09% | 14,771,911 |
| 2020-12-28 | 2020-12-22 | 33.561 | 452,527 | -27,446 | 0.10% | 15,187,164 |
| 2020-12-23 | 2020-12-21 | 35.748 | 479,973 | -37,523 | 0.10% | 17,158,212 |
| 2020-12-22 | 2020-12-18 | 33.331 | 517,496 | +8,686 | 0.11% | 17,248,415 |
| 2020-12-21 | 2020-12-17 | 32.582 | 508,810 | -100,928 | 0.11% | 16,578,136 |
| 2020-12-18 | 2020-12-16 | 32.697 | 609,738 | -30,227 | 0.13% | 19,936,790 |
| 2020-12-17 | 2020-12-15 | 31.661 | 639,965 | -20,498 | 0.13% | 20,262,011 |
| 2020-12-16 | 2020-12-14 | 29.358 | 660,463 | -46,642 | 0.14% | 19,390,200 |
| 2020-12-15 | 2020-12-11 | 28.322 | 707,105 | +6,514 | 0.15% | 20,026,850 |
| 2020-12-14 | 2020-12-10 | 28.725 | 700,591 | +44,297 | 0.15% | 20,124,668 |
| 2020-12-11 | 2020-12-09 | 29.128 | 656,294 | +19,717 | 0.14% | 19,116,685 |
| 2020-12-09 | 2020-12-07 | 30.452 | 636,577 | +17,371 | 0.13% | 19,385,198 |
| 2020-12-08 | 2020-12-04 | 29.934 | 619,206 | -1,737 | 0.13% | 18,535,407 |
| 2020-12-04 | 2020-12-02 | 30.337 | 620,943 | -22,322 | 0.13% | 18,837,618 |
| 2020-12-03 | 2020-12-01 | 29.934 | 643,265 | -35,351 | 0.14% | 19,255,593 |
| 2020-12-02 | 2020-11-30 | 28.092 | 678,616 | +1,303 | 0.14% | 19,063,715 |
| 2020-12-01 | 2020-11-27 | 29.531 | 677,313 | +868 | 0.14% | 20,001,861 |
| 2020-11-30 | 2020-11-26 | 29.704 | 676,445 | +22,409 | 0.14% | 20,093,048 |
| 2020-11-26 | 2020-11-24 | 30.510 | 654,036 | -1,302 | 0.14% | 19,954,514 |
| 2020-11-25 | 2020-11-23 | 30.567 | 655,338 | -103,274 | 0.14% | 20,031,963 |
| 2020-11-23 | 2020-11-19 | 29.761 | 758,612 | +17,372 | 0.16% | 22,577,398 |
| 2020-11-20 | 2020-11-18 | 30.567 | 741,240 | +79,127 | 0.16% | 22,657,761 |
| 2020-11-19 | 2020-11-17 | 29.704 | 662,113 | +86,857 | 0.14% | 19,667,332 |
| 2020-11-17 | 2020-11-13 | 29.243 | 575,256 | +434 | 0.12% | 16,822,421 |
| 2020-11-16 | 2020-11-12 | 30.049 | 574,822 | +17,372 | 0.12% | 17,272,990 |
| 2020-11-13 | 2020-11-11 | 30.913 | 557,450 | -23,539 | 0.12% | 17,232,323 |
| 2020-11-12 | 2020-11-10 | 30.855 | 580,989 | -73,481 | 0.12% | 17,926,534 |
| 2020-11-11 | 2020-11-09 | 29.071 | 654,470 | -19,977 | 0.14% | 19,025,880 |
| 2020-11-09 | 2020-11-05 | 29.013 | 674,447 | -4,343 | 0.14% | 19,567,800 |
| 2020-11-06 | 2020-11-04 | 28.265 | 678,790 | +869 | 0.14% | 19,185,828 |
| 2020-11-05 | 2020-11-03 | 28.207 | 677,921 | -1,737 | 0.14% | 19,122,241 |
| 2020-11-03 | 2020-10-30 | 27.401 | 679,658 | -1,738 | 0.14% | 18,623,488 |
| 2020-11-02 | 2020-10-29 | 28.092 | 681,396 | +23,452 | 0.14% | 19,141,811 |
| 2020-10-30 | 2020-10-28 | 28.322 | 657,944 | +8,772 | 0.14% | 18,634,496 |
| 2020-10-28 | 2020-10-23 | 29.819 | 649,172 | -2,605 | 0.14% | 19,357,674 |
| 2020-10-22 | 2020-10-20 | 29.589 | 651,777 | +8,685 | 0.14% | 19,285,272 |
| 2020-10-21 | 2020-10-19 | 29.358 | 643,092 | +44,732 | 0.14% | 18,880,214 |
| 2020-10-19 | 2020-10-15 | 30.337 | 598,360 | +46,034 | 0.13% | 18,152,515 |
| 2020-10-16 | 2020-10-14 | 30.452 | 552,326 | +1,130 | 0.12% | 16,819,566 |
| 2020-10-15 | 2020-10-12 | 31.316 | 551,196 | +65,142 | 0.12% | 17,261,105 |
| 2020-10-14 | 2020-10-09 | 31.949 | 486,054 | +72,787 | 0.10% | 15,528,916 |
| 2020-10-07 | 2020-10-05 | 32.985 | 413,267 | +1,042 | 0.09% | 13,631,667 |
| 2020-10-06 | 2020-09-30 | 29.819 | 412,225 | -8,686 | 0.09% | 12,292,146 |
| 2020-09-29 | 2020-09-25 | 29.358 | 420,911 | +2,606 | 0.09% | 12,357,314 |
| 2020-09-28 | 2020-09-24 | 30.625 | 418,305 | -868 | 0.09% | 12,810,566 |
| 2020-09-23 | 2020-09-21 | 31.143 | 419,173 | -869 | 0.09% | 13,054,318 |
| 2020-09-21 | 2020-09-17 | 31.373 | 420,042 | -5,211 | 0.09% | 13,178,102 |
| 2020-09-18 | 2020-09-16 | 30.452 | 425,253 | -10,076 | 0.09% | 12,949,908 |
| 2020-09-17 | 2020-09-15 | 29.646 | 435,329 | -782 | 0.09% | 12,905,905 |
| 2020-09-16 | 2020-09-14 | 29.934 | 436,111 | -955 | 0.09% | 13,054,613 |
| 2020-09-15 | 2020-09-11 | 29.589 | 437,066 | -33,527 | 0.09% | 12,932,240 |
| 2020-09-14 | 2020-09-10 | 28.725 | 470,593 | -3,300 | 0.10% | 13,517,913 |
| 2020-09-11 | 2020-09-09 | 29.186 | 473,893 | +34,742 | 0.10% | 13,830,946 |
| 2020-09-09 | 2020-09-07 | 29.186 | 439,151 | -2,605 | 0.09% | 12,816,973 |
| 2020-09-08 | 2020-09-04 | 28.668 | 441,756 | +2,432 | 0.09% | 12,664,132 |
| 2020-09-07 | 2020-09-03 | 28.437 | 439,324 | +1,737 | 0.09% | 12,493,252 |
| 2020-09-04 | 2020-09-02 | 28.898 | 437,587 | +2,171 | 0.09% | 12,645,376 |
| 2020-09-02 | 2020-08-31 | 28.668 | 435,416 | -53,764 | 0.09% | 12,482,379 |
| 2020-09-01 | 2020-08-28 | 28.150 | 489,180 | +63,405 | 0.10% | 13,770,230 |
| 2020-08-31 | 2020-08-27 | 28.207 | 425,775 | +14,766 | 0.09% | 12,009,913 |
| 2020-08-28 | 2020-08-26 | 32.467 | 411,009 | +1,737 | 0.09% | 13,344,247 |
| 2020-08-27 | 2020-08-25 | 33.906 | 409,272 | -31,181 | 0.09% | 13,876,852 |
| 2020-08-26 | 2020-08-24 | 33.215 | 440,453 | +10,075 | 0.09% | 14,629,821 |
| 2020-08-25 | 2020-08-21 | 33.273 | 430,378 | -19,717 | 0.09% | 14,319,951 |
| 2020-08-24 | 2020-08-20 | 32.755 | 450,095 | -23,451 | 0.09% | 14,742,804 |
| 2020-08-21 | 2020-08-19 | 32.870 | 473,546 | +35,611 | 0.10% | 15,565,458 |
| 2020-08-20 | 2020-08-18 | 33.791 | 437,935 | +26,058 | 0.09% | 14,798,285 |
| 2020-08-19 | 2020-08-17 | 34.136 | 411,877 | -18,240 | 0.09% | 14,060,018 |
| 2020-08-17 | 2020-08-13 | 32.409 | 430,117 | -43,429 | 0.09% | 13,939,867 |
| 2020-08-14 | 2020-08-12 | 31.604 | 473,546 | +43,429 | 0.10% | 14,965,738 |
| 2020-08-13 | 2020-08-11 | 32.755 | 430,117 | -1,738 | 0.09% | 14,088,427 |
| 2020-08-12 | 2020-08-10 | 32.409 | 431,855 | -955 | 0.09% | 13,996,195 |
| 2020-08-11 | 2020-08-07 | 32.812 | 432,810 | +955 | 0.09% | 14,201,551 |
| 2020-08-10 | 2020-08-06 | 33.446 | 431,855 | -4,342 | 0.09% | 14,443,675 |
| 2020-08-07 | 2020-08-05 | 33.618 | 436,197 | -21,194 | 0.09% | 14,664,226 |
| 2020-08-06 | 2020-08-04 | 32.812 | 457,391 | +15,548 | 0.10% | 15,008,113 |
| 2020-08-05 | 2020-08-03 | 32.237 | 441,843 | -3,474 | 0.09% | 14,243,596 |
| 2020-08-04 | 2020-07-31 | 31.316 | 445,317 | +7,296 | 0.09% | 13,945,427 |
| 2020-08-03 | 2020-07-30 | 30.855 | 438,021 | -30,140 | 0.09% | 13,515,227 |
| 2020-07-31 | 2020-07-29 | 29.474 | 468,161 | -1,998 | 0.10% | 13,798,403 |
| 2020-07-30 | 2020-07-28 | 29.589 | 470,159 | +26,058 | 0.10% | 13,911,421 |
| 2020-07-28 | 2020-07-24 | 30.855 | 444,101 | +10,422 | 0.09% | 13,702,827 |
| 2020-07-27 | 2020-07-23 | 32.928 | 433,679 | -2,779 | 0.09% | 14,279,995 |
| 2020-07-24 | 2020-07-22 | 34.136 | 436,458 | -1,737 | 0.09% | 14,899,126 |
| 2020-07-23 | 2020-07-21 | 34.367 | 438,195 | +87 | 0.09% | 15,059,321 |
| 2020-07-22 | 2020-07-20 | 34.482 | 438,108 | +6,080 | 0.09% | 15,106,771 |
| 2020-07-21 | 2020-07-17 | 33.849 | 432,028 | -435 | 0.09% | 14,623,551 |
| 2020-07-20 | 2020-07-16 | 32.237 | 432,463 | +4,778 | 0.09% | 13,941,215 |
| 2020-07-17 | 2020-07-15 | 35.691 | 427,685 | +1,476 | 0.09% | 15,264,386 |
| 2020-07-16 | 2020-07-14 | 36.784 | 426,209 | -3,040 | 0.09% | 15,677,872 |
| 2020-07-15 | 2020-07-13 | 39.605 | 429,249 | +5,993 | 0.09% | 17,000,487 |
| 2020-07-14 | 2020-07-10 | 34.712 | 423,256 | -5,559 | 0.09% | 14,692,106 |
| 2020-07-13 | 2020-07-09 | 33.676 | 428,815 | -57,412 | 0.09% | 14,440,740 |
| 2020-07-10 | 2020-07-08 | 27.516 | 486,227 | +5,211 | 0.10% | 13,379,214 |
| 2020-07-09 | 2020-07-07 | 26.710 | 481,016 | +36,480 | 0.10% | 12,848,166 |
| 2020-07-08 | 2020-07-06 | 30.567 | 444,536 | -52,548 | 0.09% | 13,588,299 |
| 2020-07-07 | 2020-07-03 | 23.890 | 497,084 | -17,372 | 0.10% | 11,875,216 |
| 2020-07-06 | 2020-07-02 | 23.544 | 514,456 | -2,432 | 0.11% | 12,112,539 |
| 2020-07-02 | 2020-06-29 | 22.335 | 516,888 | +23,452 | 0.11% | 11,544,943 |
| 2020-06-30 | 2020-06-26 | 24.585 | 493,436 | +1,910 | 0.10% | 12,131,239 |
| 2020-06-29 | 2020-06-24 | 25.057 | 491,526 | +10,755 | 0.10% | 12,316,114 |
| 2020-06-26 | 2020-06-23 | 25.057 | 480,771 | +2,035 | 0.10% | 12,046,627 |
| 2020-06-24 | 2020-06-22 | 25.234 | 478,736 | +849 | 0.10% | 12,080,311 |
| 2020-06-16 | 2020-06-12 | 25.470 | 477,887 | +4,240 | 0.10% | 12,171,588 |
| 2020-06-12 | 2020-06-10 | 26.767 | 473,647 | +848 | 0.10% | 12,677,946 |
| 2020-06-11 | 2020-06-09 | 27.474 | 472,799 | +16,961 | 0.10% | 12,989,748 |
| 2020-06-10 | 2020-06-08 | 28.241 | 455,838 | -21,710 | 0.10% | 12,873,135 |
| 2020-06-09 | 2020-06-05 | 26.354 | 477,548 | -1,018 | 0.10% | 12,585,278 |
| 2020-06-08 | 2020-06-04 | 25.529 | 478,566 | -1,696 | 0.10% | 12,217,097 |
| 2020-06-04 | 2020-06-02 | 24.703 | 480,262 | -1,103 | 0.10% | 11,863,983 |
| 2020-06-03 | 2020-06-01 | 24.055 | 481,365 | +3,053 | 0.10% | 11,579,050 |
| 2020-06-02 | 2020-05-29 | 23.642 | 478,312 | +12,976 | 0.10% | 11,308,211 |
| 2020-06-01 | 2020-05-28 | 24.644 | 465,336 | +8,481 | 0.10% | 11,467,829 |
| 2020-05-29 | 2020-05-27 | 25.882 | 456,855 | -1,696 | 0.10% | 11,824,456 |
| 2020-05-28 | 2020-05-26 | 25.705 | 458,551 | -9,838 | 0.10% | 11,787,248 |
| 2020-05-27 | 2020-05-25 | 25.588 | 468,389 | -2,205 | 0.10% | 11,984,907 |
| 2020-05-26 | 2020-05-22 | 25.705 | 470,594 | +678 | 0.10% | 12,096,818 |
| 2020-05-25 | 2020-05-21 | 25.941 | 469,916 | -1,017 | 0.10% | 12,190,210 |
| 2020-05-21 | 2020-05-19 | 27.887 | 470,933 | +4,240 | 0.10% | 13,132,836 |
| 2020-05-18 | 2020-05-14 | 28.359 | 466,693 | +1,018 | 0.10% | 13,234,716 |
| 2020-04-27 | 2020-04-23 | 28.064 | 465,675 | -848 | 0.10% | 13,068,572 |
| 2020-04-23 | 2020-04-21 | 28.241 | 466,523 | -848 | 0.10% | 13,174,885 |
| 2020-04-22 | 2020-04-20 | 28.830 | 467,371 | -848 | 0.10% | 13,474,383 |
| 2020-04-21 | 2020-04-17 | 27.356 | 468,219 | -17,810 | 0.10% | 12,808,707 |
| 2020-04-20 | 2020-04-16 | 26.354 | 486,029 | +16,961 | 0.10% | 12,808,786 |
| 2020-04-17 | 2020-04-15 | 27.120 | 469,068 | +679 | 0.10% | 12,721,312 |
| 2020-04-15 | 2020-04-09 | 27.592 | 468,389 | +1,018 | 0.10% | 12,923,817 |
| 2020-04-09 | 2020-04-07 | 28.064 | 467,371 | -33,923 | 0.10% | 13,116,168 |
| 2020-04-08 | 2020-04-06 | 27.120 | 501,294 | +33,923 | 0.11% | 13,595,294 |
| 2020-04-01 | 2020-03-30 | 26.472 | 467,371 | -848 | 0.10% | 12,372,184 |
| 2020-03-31 | 2020-03-27 | 27.592 | 468,219 | +848 | 0.10% | 12,919,127 |
| 2020-03-27 | 2020-03-25 | 27.120 | 467,371 | -848 | 0.10% | 12,675,289 |
| 2020-03-26 | 2020-03-24 | 25.588 | 468,219 | -764 | 0.10% | 11,980,558 |
| 2020-03-25 | 2020-03-23 | 24.231 | 468,983 | +170 | 0.10% | 11,364,156 |
| 2020-03-24 | 2020-03-20 | 25.705 | 468,813 | +2,120 | 0.10% | 12,051,037 |
| 2020-03-23 | 2020-03-19 | 23.489 | 466,693 | +5,258 | 0.10% | 10,961,977 |
| 2020-03-18 | 2020-03-16 | 27.002 | 461,435 | -5,258 | 0.10% | 12,459,892 |
| 2020-03-17 | 2020-03-13 | 28.241 | 466,693 | +10,686 | 0.10% | 13,179,686 |
| 2020-03-11 | 2020-03-09 | 31.365 | 456,007 | -10,347 | 0.10% | 14,302,811 |
| 2020-03-10 | 2020-03-06 | 32.839 | 466,354 | +424 | 0.10% | 15,314,724 |
| 2020-03-09 | 2020-03-05 | 33.488 | 465,930 | +14,926 | 0.10% | 15,602,970 |
| 2020-03-06 | 2020-03-04 | 32.544 | 451,004 | +5,937 | 0.10% | 14,677,691 |
| 2020-03-05 | 2020-03-03 | 33.134 | 445,067 | -848 | 0.10% | 14,746,874 |
| 2020-03-04 | 2020-03-02 | 33.311 | 445,915 | +848 | 0.10% | 14,853,842 |
| 2020-03-03 | 2020-02-28 | 32.132 | 445,067 | +848 | 0.10% | 14,300,794 |
| 2020-03-02 | 2020-02-27 | 34.372 | 444,219 | -1,272 | 0.10% | 15,268,766 |
| 2020-02-24 | 2020-02-20 | 36.554 | 445,491 | -848 | 0.10% | 16,284,292 |
| 2020-02-21 | 2020-02-19 | 36.082 | 446,339 | +3,392 | 0.10% | 16,104,770 |
| 2020-02-20 | 2020-02-18 | 36.082 | 442,947 | -3,732 | 0.10% | 15,982,380 |
| 2020-02-19 | 2020-02-17 | 33.959 | 446,679 | -2,459 | 0.10% | 15,168,977 |
| 2020-02-18 | 2020-02-14 | 32.898 | 449,138 | -254 | 0.10% | 14,775,843 |
| 2020-02-17 | 2020-02-13 | 32.780 | 449,392 | +3,222 | 0.10% | 14,731,209 |
| 2020-02-14 | 2020-02-12 | 34.608 | 446,170 | -2,883 | 0.10% | 15,441,047 |
| 2020-02-13 | 2020-02-11 | 33.488 | 449,053 | -2,035 | 0.10% | 15,037,797 |
| 2020-02-03 | 2020-01-30 | 31.130 | 451,088 | -1,697 | 0.10% | 14,042,145 |
| 2020-01-30 | 2020-01-24 | 32.309 | 452,785 | +3,053 | 0.10% | 14,628,873 |
| 2020-01-29 | 2020-01-22 | 33.901 | 449,732 | -4,918 | 0.10% | 15,246,140 |
| 2020-01-23 | 2020-01-21 | 33.016 | 454,650 | +5,258 | 0.10% | 15,010,788 |
| 2020-01-22 | 2020-01-20 | 34.136 | 449,392 | +848 | 0.10% | 15,340,594 |
| 2020-01-21 | 2020-01-17 | 34.490 | 448,544 | +2,968 | 0.10% | 15,470,316 |
| 2020-01-20 | 2020-01-16 | 33.665 | 445,576 | +3,392 | 0.10% | 15,000,170 |
| 2020-01-17 | 2020-01-15 | 34.962 | 442,184 | -1,696 | 0.10% | 15,459,519 |
| 2020-01-16 | 2020-01-14 | 34.136 | 443,880 | -1,442 | 0.10% | 15,152,434 |
| 2020-01-15 | 2020-01-13 | 33.665 | 445,322 | +1,018 | 0.10% | 14,991,619 |
| 2020-01-14 | 2020-01-10 | 33.901 | 444,304 | -5,088 | 0.10% | 15,062,128 |
| 2020-01-13 | 2020-01-09 | 33.370 | 449,392 | -8,481 | 0.10% | 14,996,159 |
| 2020-01-10 | 2020-01-08 | 32.603 | 457,873 | +1,696 | 0.10% | 14,928,234 |
| 2020-01-08 | 2020-01-06 | 32.957 | 456,177 | +2,120 | 0.10% | 15,034,309 |
| 2020-01-07 | 2020-01-03 | 34.077 | 454,057 | +22,559 | 0.10% | 15,473,070 |
| 2020-01-06 | 2020-01-02 | 34.962 | 431,498 | -2,544 | 0.09% | 15,085,918 |
| 2020-01-03 | 2019-12-31 | 33.252 | 434,042 | -3,393 | 0.09% | 14,432,751 |
| 2019-12-19 | 2019-12-17 | 33.370 | 437,435 | -1,696 | 0.09% | 14,597,155 |
| 2019-12-17 | 2019-12-13 | 32.250 | 439,131 | -848 | 0.09% | 14,161,840 |
| 2019-12-16 | 2019-12-12 | 32.544 | 439,979 | -23,746 | 0.09% | 14,318,888 |
| 2019-12-13 | 2019-12-11 | 30.245 | 463,725 | -8,480 | 0.10% | 14,025,429 |
| 2019-12-12 | 2019-12-10 | 30.186 | 472,205 | +848 | 0.10% | 14,254,067 |
| 2019-12-11 | 2019-12-09 | 30.481 | 471,357 | -2,545 | 0.10% | 14,367,420 |
| 2019-12-10 | 2019-12-06 | 30.422 | 473,902 | -4,664 | 0.10% | 14,417,054 |
| 2019-12-09 | 2019-12-05 | 30.304 | 478,566 | -12,043 | 0.10% | 14,502,512 |
| 2019-12-06 | 2019-12-04 | 30.422 | 490,609 | +170 | 0.11% | 14,925,314 |
| 2019-12-05 | 2019-12-03 | 31.071 | 490,439 | -50,884 | 0.11% | 15,238,207 |
| 2019-12-04 | 2019-12-02 | 30.835 | 541,323 | +1,102 | 0.12% | 16,691,541 |
| 2019-11-29 | 2019-11-27 | 32.721 | 540,221 | -1,696 | 0.12% | 17,676,762 |
| 2019-11-27 | 2019-11-25 | 32.780 | 541,917 | -2,544 | 0.12% | 17,764,207 |
| 2019-11-25 | 2019-11-21 | 31.130 | 544,461 | -2,459 | 0.12% | 16,948,800 |
| 2019-11-22 | 2019-11-20 | 31.542 | 546,920 | +6,784 | 0.12% | 17,251,063 |
| 2019-11-21 | 2019-11-19 | 32.427 | 540,136 | +848 | 0.12% | 17,514,756 |
| 2019-11-20 | 2019-11-18 | 32.309 | 539,288 | +848 | 0.12% | 17,423,668 |
| 2019-11-19 | 2019-11-15 | 32.603 | 538,440 | +2,884 | 0.12% | 17,554,995 |
| 2019-11-18 | 2019-11-14 | 33.665 | 535,556 | -2,205 | 0.12% | 18,029,317 |
| 2019-11-15 | 2019-11-13 | 33.783 | 537,761 | +2,374 | 0.12% | 18,166,957 |
| 2019-11-14 | 2019-11-12 | 34.254 | 535,387 | +3,732 | 0.12% | 18,339,278 |
| 2019-11-13 | 2019-11-11 | 34.195 | 531,655 | +5,088 | 0.11% | 18,180,096 |
| 2019-11-11 | 2019-11-07 | 35.964 | 526,567 | +8,481 | 0.11% | 18,937,461 |
| 2019-11-08 | 2019-11-06 | 35.551 | 518,086 | +1,357 | 0.11% | 18,418,635 |
| 2019-11-07 | 2019-11-05 | 36.730 | 516,729 | -1,611 | 0.11% | 18,979,692 |
| 2019-11-06 | 2019-11-04 | 36.141 | 518,340 | -3,393 | 0.11% | 18,733,265 |
| 2019-11-05 | 2019-11-01 | 35.374 | 521,733 | +1,866 | 0.11% | 18,456,010 |
| 2019-11-04 | 2019-10-31 | 34.372 | 519,867 | +2,714 | 0.11% | 17,868,952 |
| 2019-11-01 | 2019-10-30 | 34.726 | 517,153 | +5,003 | 0.11% | 17,958,606 |
| 2019-10-31 | 2019-10-29 | 35.080 | 512,150 | -84 | 0.11% | 17,966,042 |
| 2019-10-30 | 2019-10-28 | 35.610 | 512,234 | +933 | 0.11% | 18,240,789 |
| 2019-10-25 | 2019-10-23 | 36.966 | 511,301 | +3,392 | 0.11% | 18,900,899 |
| 2019-10-24 | 2019-10-22 | 37.025 | 507,909 | +2,035 | 0.11% | 18,805,454 |
| 2019-10-22 | 2019-10-18 | 35.964 | 505,874 | +1,696 | 0.11% | 18,193,257 |
| 2019-10-21 | 2019-10-17 | 35.728 | 504,178 | +2,545 | 0.11% | 18,013,362 |
| 2019-10-18 | 2019-10-16 | 36.259 | 501,633 | +424 | 0.11% | 18,188,609 |
| 2019-10-17 | 2019-10-15 | 36.907 | 501,209 | +508 | 0.11% | 18,498,285 |
| 2019-10-16 | 2019-10-14 | 37.320 | 500,701 | +509 | 0.11% | 18,686,176 |
| 2019-10-15 | 2019-10-11 | 37.674 | 500,192 | -3,392 | 0.11% | 18,844,120 |
| 2019-10-10 | 2019-10-08 | 37.084 | 503,584 | +4,919 | 0.11% | 18,675,010 |
| 2019-10-04 | 2019-10-02 | 38.617 | 498,665 | -2,544 | 0.11% | 19,256,992 |
| 2019-10-03 | 2019-09-30 | 38.263 | 501,209 | +1,696 | 0.11% | 19,177,934 |
| 2019-10-02 | 2019-09-27 | 37.674 | 499,513 | +424 | 0.11% | 18,818,540 |
| 2019-09-26 | 2019-09-24 | 37.674 | 499,089 | +509 | 0.11% | 18,802,566 |
| 2019-09-25 | 2019-09-23 | 39.030 | 498,580 | +1,357 | 0.11% | 19,459,475 |
| 2019-09-24 | 2019-09-20 | 40.740 | 497,223 | +848 | 0.11% | 20,256,645 |
| 2019-09-20 | 2019-09-18 | 39.973 | 496,375 | +848 | 0.11% | 19,841,654 |
| 2019-09-18 | 2019-09-16 | 39.855 | 495,527 | -848 | 0.11% | 19,749,326 |
| 2019-09-16 | 2019-09-12 | 40.268 | 496,375 | +1,611 | 0.11% | 19,987,978 |
| 2019-09-12 | 2019-09-10 | 40.327 | 494,764 | -509 | 0.11% | 19,952,277 |
| 2019-09-11 | 2019-09-09 | 38.912 | 495,273 | -3,138 | 0.11% | 19,272,003 |
| 2019-09-10 | 2019-09-06 | 37.379 | 498,411 | +1,696 | 0.11% | 18,630,098 |
| 2019-09-09 | 2019-09-05 | 37.261 | 496,715 | -1,696 | 0.11% | 18,508,133 |
| 2019-09-06 | 2019-09-04 | 37.202 | 498,411 | -2,120 | 0.11% | 18,541,943 |
| 2019-09-03 | 2019-08-30 | 36.789 | 500,531 | -1,018 | 0.11% | 18,414,242 |
| 2019-09-02 | 2019-08-29 | 36.377 | 501,549 | -2,120 | 0.11% | 18,244,703 |
| 2019-08-30 | 2019-08-28 | 35.846 | 503,669 | -1,696 | 0.11% | 18,054,567 |
| 2019-08-29 | 2019-08-27 | 35.198 | 505,365 | +933 | 0.11% | 17,787,617 |
| 2019-08-28 | 2019-08-26 | 35.257 | 504,432 | +15,096 | 0.11% | 17,784,517 |
| 2019-08-26 | 2019-08-22 | 40.091 | 489,336 | -848 | 0.11% | 19,617,983 |
| 2019-08-22 | 2019-08-20 | 40.032 | 490,184 | +3,816 | 0.11% | 19,623,080 |
| 2019-08-13 | 2019-08-09 | 41.329 | 486,368 | -424 | 0.10% | 20,101,167 |
| 2019-08-12 | 2019-08-08 | 41.565 | 486,792 | -1,696 | 0.10% | 20,233,491 |
| 2019-08-09 | 2019-08-07 | 40.799 | 488,488 | +339 | 0.11% | 19,929,585 |
| 2019-08-08 | 2019-08-06 | 40.209 | 488,149 | -7,633 | 0.11% | 19,627,955 |
| 2019-08-07 | 2019-08-05 | 42.096 | 495,782 | -1,272 | 0.11% | 20,870,230 |
| 2019-08-06 | 2019-08-02 | 43.039 | 497,054 | -1,442 | 0.11% | 21,392,656 |
| 2019-08-05 | 2019-08-01 | 44.513 | 498,496 | +1,273 | 0.11% | 22,189,468 |
| 2019-08-02 | 2019-07-31 | 44.395 | 497,223 | -849 | 0.11% | 22,074,174 |
| 2019-08-01 | 2019-07-30 | 43.864 | 498,072 | +424 | 0.11% | 21,847,580 |
| 2019-07-30 | 2019-07-26 | 43.805 | 497,648 | +4,241 | 0.11% | 21,799,641 |
| 2019-07-29 | 2019-07-25 | 44.277 | 493,407 | +4,240 | 0.11% | 21,846,583 |
| 2019-07-26 | 2019-07-24 | 44.572 | 489,167 | +10,601 | 0.11% | 21,803,048 |
| 2019-07-25 | 2019-07-23 | 44.749 | 478,566 | +1,018 | 0.10% | 21,415,188 |
| 2019-07-24 | 2019-07-22 | 44.277 | 477,548 | +21,541 | 0.10% | 21,144,394 |
| 2019-07-23 | 2019-07-19 | 45.751 | 456,007 | +1,526 | 0.10% | 20,862,747 |
| 2019-07-22 | 2019-07-18 | 45.751 | 454,481 | +9,923 | 0.10% | 20,792,931 |
| 2019-07-18 | 2019-07-16 | 46.930 | 444,558 | +17,385 | 0.10% | 20,863,145 |
| 2019-07-17 | 2019-07-15 | 46.753 | 427,173 | +424 | 0.09% | 19,971,710 |
| 2019-07-16 | 2019-07-12 | 46.989 | 426,749 | +1,696 | 0.09% | 20,052,527 |
| 2019-07-15 | 2019-07-11 | 47.284 | 425,053 | -1,696 | 0.09% | 20,098,133 |
| 2019-07-12 | 2019-07-10 | 47.284 | 426,749 | +1,696 | 0.09% | 20,178,327 |
| 2019-07-05 | 2019-07-03 | 49.347 | 425,053 | -31,718 | 0.09% | 20,975,234 |
| 2019-07-04 | 2019-07-02 | 48.286 | 456,771 | +14,757 | 0.10% | 22,055,692 |
| 2019-07-03 | 2019-06-28 | 48.522 | 442,014 | -25,442 | 0.10% | 21,447,374 |
| 2019-07-02 | 2019-06-27 | 47.991 | 467,456 | +42,403 | 0.10% | 22,433,829 |
| 2019-06-27 | 2019-06-25 | 48.640 | 425,053 | -424 | 0.09% | 20,674,514 |
| 2019-06-26 | 2019-06-24 | 49.170 | 425,477 | -848 | 0.09% | 20,920,902 |
| 2019-06-25 | 2019-06-21 | 49.958 | 426,325 | -848 | 0.09% | 21,298,134 |
| 2019-06-24 | 2019-06-20 | 50.077 | 427,173 | +4,380 | 0.09% | 21,391,490 |
| 2019-06-21 | 2019-06-19 | 49.958 | 422,793 | -16,838 | 0.09% | 21,121,684 |
| 2019-06-20 | 2019-06-18 | 49.599 | 439,631 | -335 | 0.10% | 21,805,428 |
| 2019-06-19 | 2019-06-17 | 48.465 | 439,966 | +16,754 | 0.10% | 21,323,104 |
| 2019-06-10 | 2019-06-05 | 50.137 | 423,212 | +838 | 0.09% | 21,218,396 |
| 2019-06-05 | 2019-06-03 | 50.375 | 422,374 | -12,566 | 0.09% | 21,277,221 |
| 2019-06-04 | 2019-05-31 | 50.375 | 434,940 | -15,498 | 0.09% | 21,910,237 |
| 2019-05-29 | 2019-05-27 | 48.883 | 450,438 | -1,675 | 0.10% | 22,018,829 |
| 2019-05-28 | 2019-05-24 | 48.465 | 452,113 | -2,513 | 0.10% | 21,911,813 |
| 2019-05-23 | 2019-05-21 | 49.122 | 454,626 | -838 | 0.10% | 22,332,091 |
| 2019-05-22 | 2019-05-20 | 49.062 | 455,464 | -838 | 0.10% | 22,346,070 |
| 2019-05-21 | 2019-05-17 | 49.241 | 456,302 | -9,633 | 0.10% | 22,468,889 |
| 2019-05-20 | 2019-05-16 | 47.809 | 465,935 | -1,676 | 0.10% | 22,275,791 |
| 2019-05-16 | 2019-05-14 | 47.331 | 467,611 | -2,513 | 0.10% | 22,132,639 |
| 2019-05-15 | 2019-05-10 | 46.794 | 470,124 | +3,351 | 0.10% | 21,999,042 |
| 2019-05-14 | 2019-05-09 | 47.570 | 466,773 | -4,021 | 0.10% | 22,204,415 |
| 2019-05-10 | 2019-05-08 | 46.854 | 470,794 | +8,377 | 0.10% | 22,058,494 |
| 2019-05-09 | 2019-05-07 | 46.913 | 462,417 | +838 | 0.10% | 21,693,600 |
| 2019-05-08 | 2019-05-06 | 46.913 | 461,579 | -3,770 | 0.10% | 21,654,286 |
| 2019-05-07 | 2019-05-03 | 48.406 | 465,349 | -8,377 | 0.10% | 22,525,525 |
| 2019-05-06 | 2019-05-02 | 47.630 | 473,726 | +7,204 | 0.10% | 22,563,445 |
| 2019-05-03 | 2019-04-30 | 47.510 | 466,522 | -7,958 | 0.10% | 22,164,630 |
| 2019-04-30 | 2019-04-26 | 47.630 | 474,480 | +15,665 | 0.10% | 22,599,357 |
| 2019-04-29 | 2019-04-25 | 48.644 | 458,815 | -167 | 0.10% | 22,318,783 |
| 2019-04-26 | 2019-04-24 | 49.241 | 458,982 | +4,188 | 0.10% | 22,600,856 |
| 2019-04-24 | 2019-04-18 | 49.540 | 454,794 | +3,351 | 0.10% | 22,530,359 |
| 2019-04-23 | 2019-04-17 | 49.838 | 451,443 | +419 | 0.10% | 22,499,076 |
| 2019-04-18 | 2019-04-16 | 49.958 | 451,024 | +6,953 | 0.10% | 22,532,034 |
| 2019-04-17 | 2019-04-15 | 49.958 | 444,071 | +31,917 | 0.10% | 22,184,679 |
| 2019-04-16 | 2019-04-12 | 51.330 | 412,154 | +12,565 | 0.09% | 21,155,985 |
| 2019-04-15 | 2019-04-11 | 51.748 | 399,589 | +9,634 | 0.09% | 20,677,970 |
| 2019-04-11 | 2019-04-09 | 54.315 | 389,955 | -838 | 0.09% | 21,180,254 |
| 2019-04-10 | 2019-04-08 | 54.374 | 390,793 | -418 | 0.09% | 21,249,095 |
| 2019-04-09 | 2019-04-04 | 54.553 | 391,211 | -9,634 | 0.09% | 21,341,873 |
| 2019-04-08 | 2019-04-03 | 53.718 | 400,845 | -15,079 | 0.09% | 21,532,491 |
| 2019-04-04 | 2019-04-02 | 52.166 | 415,924 | +1,675 | 0.09% | 21,697,051 |
| 2019-04-03 | 2019-04-01 | 52.524 | 414,249 | +29,320 | 0.09% | 21,758,023 |
| 2019-04-02 | 2019-03-29 | 55.389 | 384,929 | +7,959 | 0.08% | 21,320,820 |
| 2019-03-29 | 2019-03-27 | 57.060 | 376,970 | -9,215 | 0.08% | 21,509,978 |
| 2019-03-28 | 2019-03-26 | 53.419 | 386,185 | +9,215 | 0.08% | 20,629,739 |
| 2019-03-27 | 2019-03-25 | 53.718 | 376,970 | -419 | 0.08% | 20,249,979 |
| 2019-03-26 | 2019-03-22 | 55.270 | 377,389 | +419 | 0.08% | 20,858,137 |
| 2019-03-21 | 2019-03-19 | 54.613 | 376,970 | -838 | 0.08% | 20,587,479 |
| 2019-03-20 | 2019-03-18 | 54.374 | 377,808 | -3,351 | 0.08% | 20,543,045 |
| 2019-03-14 | 2019-03-12 | 55.508 | 381,159 | -1,675 | 0.08% | 21,157,503 |
| 2019-03-13 | 2019-03-11 | 53.300 | 382,834 | +1,675 | 0.08% | 20,405,030 |
| 2019-03-11 | 2019-03-07 | 55.150 | 381,159 | -2,513 | 0.08% | 21,021,003 |
| 2019-03-08 | 2019-03-06 | 55.449 | 383,672 | -1,257 | 0.08% | 21,274,096 |
| 2019-03-06 | 2019-03-04 | 53.598 | 384,929 | -4,188 | 0.08% | 20,631,569 |
| 2019-03-04 | 2019-02-28 | 52.584 | 389,117 | +4,188 | 0.08% | 20,461,214 |
| 2019-03-01 | 2019-02-27 | 53.539 | 384,929 | -4,188 | 0.08% | 20,608,594 |
| 2019-02-27 | 2019-02-25 | 53.300 | 389,117 | +8,377 | 0.08% | 20,739,914 |
| 2019-02-26 | 2019-02-22 | 53.897 | 380,740 | +1,256 | 0.08% | 20,520,670 |
| 2019-02-22 | 2019-02-20 | 53.658 | 379,484 | -1,675 | 0.08% | 20,362,376 |
| 2019-02-20 | 2019-02-18 | 53.121 | 381,159 | -838 | 0.08% | 20,247,503 |
| 2019-02-18 | 2019-02-14 | 53.718 | 381,997 | -1,675 | 0.08% | 20,520,019 |
| 2019-02-14 | 2019-02-12 | 52.405 | 383,672 | +1,675 | 0.08% | 20,106,196 |
| 2019-02-12 | 2019-02-08 | 53.837 | 381,997 | -2,513 | 0.08% | 20,565,619 |
| 2019-02-11 | 2019-02-04 | 53.360 | 384,510 | -838 | 0.08% | 20,517,311 |
| 2019-02-08 | 2019-01-31 | 51.927 | 385,348 | +838 | 0.08% | 20,010,026 |
| 2019-01-31 | 2019-01-29 | 52.524 | 384,510 | -670 | 0.08% | 20,196,011 |
| 2019-01-30 | 2019-01-28 | 52.643 | 385,180 | -9,215 | 0.08% | 20,277,182 |
| 2019-01-29 | 2019-01-25 | 52.106 | 394,395 | -838 | 0.09% | 20,550,431 |
| 2019-01-28 | 2019-01-24 | 51.390 | 395,233 | +1,508 | 0.09% | 20,311,016 |
| 2019-01-25 | 2019-01-23 | 51.688 | 393,725 | +9,215 | 0.09% | 20,351,020 |
| 2019-01-23 | 2019-01-21 | 53.360 | 384,510 | -838 | 0.08% | 20,517,311 |
| 2019-01-22 | 2019-01-18 | 54.315 | 385,348 | +838 | 0.08% | 20,930,027 |
| 2019-01-18 | 2019-01-16 | 54.553 | 384,510 | -1,591 | 0.08% | 20,976,311 |
| 2019-01-17 | 2019-01-15 | 54.553 | 386,101 | +753 | 0.08% | 21,063,106 |
| 2019-01-11 | 2019-01-09 | 53.718 | 385,348 | -8,377 | 0.08% | 20,700,027 |
| 2019-01-09 | 2019-01-07 | 52.703 | 393,725 | +8,377 | 0.09% | 20,750,520 |
| 2018-12-14 | 2018-12-12 | 53.956 | 385,348 | -2,680 | 0.08% | 20,792,027 |
| 2018-12-11 | 2018-12-07 | 52.464 | 388,028 | -922 | 0.08% | 20,357,631 |
| 2018-12-05 | 2018-12-03 | 51.509 | 388,950 | -586 | 0.08% | 20,034,562 |
| 2018-11-30 | 2018-11-28 | 50.077 | 389,536 | +921 | 0.08% | 19,506,747 |
| 2018-11-19 | 2018-11-15 | 52.763 | 388,615 | -167 | 0.08% | 20,504,402 |
| 2018-11-13 | 2018-11-09 | 50.674 | 388,782 | -8,377 | 0.08% | 19,701,039 |
| 2018-10-30 | 2018-10-26 | 48.585 | 397,159 | +8,377 | 0.09% | 19,295,858 |
| 2018-10-25 | 2018-10-23 | 50.495 | 388,782 | -6,702 | 0.08% | 19,631,424 |
| 2018-10-24 | 2018-10-22 | 51.151 | 395,484 | -251 | 0.09% | 20,229,494 |
| 2018-10-22 | 2018-10-18 | 51.688 | 395,735 | -419 | 0.09% | 20,454,913 |
| 2018-10-19 | 2018-10-16 | 49.719 | 396,154 | -11,728 | 0.09% | 19,696,286 |
| 2018-10-16 | 2018-10-12 | 49.301 | 407,882 | +84 | 0.09% | 20,108,972 |
| 2018-10-05 | 2018-10-03 | 52.524 | 407,798 | +167 | 0.09% | 21,419,190 |
| 2018-10-03 | 2018-09-28 | 53.360 | 407,631 | -837 | 0.09% | 21,751,039 |
| 2018-09-26 | 2018-09-21 | 53.777 | 408,468 | -838 | 0.09% | 21,966,361 |
| 2018-09-21 | 2018-09-19 | 53.598 | 409,306 | -335 | 0.09% | 21,938,137 |
| 2018-09-20 | 2018-09-18 | 52.584 | 409,641 | -1,676 | 0.09% | 21,540,442 |
| 2018-09-18 | 2018-09-14 | 50.733 | 411,317 | -1,675 | 0.09% | 20,867,522 |
| 2018-09-14 | 2018-09-12 | 47.928 | 412,992 | +838 | 0.09% | 19,793,950 |
| 2018-09-07 | 2018-09-05 | 50.912 | 412,154 | -168 | 0.09% | 20,983,785 |
| 2018-09-04 | 2018-08-31 | 50.554 | 412,322 | +335 | 0.09% | 20,844,679 |
| 2018-08-31 | 2018-08-29 | 51.390 | 411,987 | -1,675 | 0.09% | 21,172,003 |
| 2018-08-29 | 2018-08-27 | 49.659 | 413,662 | -838 | 0.09% | 20,542,072 |
| 2018-08-28 | 2018-08-24 | 48.823 | 414,500 | +838 | 0.09% | 20,237,326 |
| 2018-08-23 | 2018-08-21 | 50.316 | 413,662 | +1,675 | 0.09% | 20,813,662 |
| 2018-08-21 | 2018-08-17 | 53.539 | 411,987 | +1,006 | 0.09% | 22,057,244 |
| 2018-08-17 | 2018-08-15 | 55.568 | 410,981 | -1,006 | 0.09% | 22,837,403 |
| 2018-08-15 | 2018-08-13 | 57.478 | 411,987 | -12,984 | 0.09% | 23,680,185 |
| 2018-08-14 | 2018-08-10 | 56.463 | 424,971 | -838 | 0.09% | 23,995,274 |
| 2018-08-13 | 2018-08-09 | 57.180 | 425,809 | -838 | 0.09% | 24,347,571 |
| 2018-08-10 | 2018-08-08 | 57.120 | 426,647 | -5,026 | 0.09% | 24,370,022 |
| 2018-08-07 | 2018-08-03 | 53.419 | 431,673 | -1,675 | 0.09% | 23,059,676 |
| 2018-08-03 | 2018-08-01 | 55.866 | 433,348 | -838 | 0.09% | 24,209,618 |
| 2018-08-02 | 2018-07-31 | 56.165 | 434,186 | +838 | 0.09% | 24,386,009 |
| 2018-08-01 | 2018-07-30 | 55.866 | 433,348 | -7,372 | 0.09% | 24,209,618 |
| 2018-07-31 | 2018-07-27 | 54.434 | 440,720 | -16,503 | 0.10% | 23,990,146 |
| 2018-07-30 | 2018-07-26 | 51.867 | 457,223 | -252 | 0.10% | 23,715,000 |
| 2018-07-27 | 2018-07-25 | 52.405 | 457,475 | -3,267 | 0.10% | 23,973,816 |
| 2018-07-26 | 2018-07-24 | 52.643 | 460,742 | -19,937 | 0.10% | 24,255,022 |
| 2018-07-25 | 2018-07-23 | 49.480 | 480,679 | -3,351 | 0.10% | 23,784,004 |
| 2018-07-19 | 2018-07-17 | 50.375 | 484,030 | -3,853 | 0.11% | 24,383,161 |
| 2018-07-18 | 2018-07-16 | 49.540 | 487,883 | -4,189 | 0.11% | 24,169,578 |
| 2018-07-17 | 2018-07-13 | 48.585 | 492,072 | -2,513 | 0.11% | 23,907,180 |
| 2018-07-13 | 2018-07-11 | 47.510 | 494,585 | -21,110 | 0.11% | 23,497,913 |
| 2018-07-12 | 2018-07-10 | 46.794 | 515,695 | +837 | 0.11% | 24,131,497 |
| 2018-07-11 | 2018-07-09 | 46.973 | 514,858 | -167 | 0.11% | 24,184,521 |
| 2018-07-10 | 2018-07-06 | 46.555 | 515,025 | -5,864 | 0.11% | 23,977,185 |
| 2018-07-09 | 2018-07-05 | 46.436 | 520,889 | -8,042 | 0.11% | 24,188,006 |
| 2018-07-06 | 2018-07-04 | 45.063 | 528,931 | -419 | 0.12% | 23,835,335 |
| 2018-07-04 | 2018-06-29 | 44.526 | 529,350 | -838 | 0.12% | 23,569,862 |
| 2018-07-03 | 2018-06-28 | 43.810 | 530,188 | +1,676 | 0.12% | 23,227,434 |
| 2018-06-29 | 2018-06-27 | 43.392 | 528,512 | +1,675 | 0.12% | 22,933,194 |
| 2018-06-28 | 2018-06-26 | 44.347 | 526,837 | -419 | 0.11% | 23,363,633 |
| 2018-06-27 | 2018-06-25 | 45.481 | 527,256 | -2,597 | 0.11% | 23,980,144 |
| 2018-06-25 | 2018-06-21 | 44.944 | 529,853 | -6,702 | 0.12% | 23,813,633 |
| 2018-06-22 | 2018-06-20 | 43.810 | 536,555 | +1,676 | 0.12% | 23,506,371 |
| 2018-06-21 | 2018-06-19 | 43.631 | 534,879 | +2,513 | 0.12% | 23,337,171 |
| 2018-06-15 | 2018-06-13 | 46.197 | 532,366 | -3,267 | 0.12% | 24,593,852 |
| 2018-06-14 | 2018-06-12 | 45.660 | 535,633 | +1,424 | 0.12% | 24,457,049 |
| 2018-06-13 | 2018-06-11 | 46.566 | 534,209 | +5,361 | 0.12% | 24,876,059 |
| 2018-06-12 | 2018-06-08 | 46.748 | 528,848 | +8,983 | 0.12% | 24,722,490 |
| 2018-06-11 | 2018-06-07 | 47.293 | 519,865 | -7,431 | 0.12% | 24,585,874 |
| 2018-06-08 | 2018-06-06 | 46.990 | 527,296 | +1,156 | 0.12% | 24,777,657 |
| 2018-06-07 | 2018-06-05 | 47.172 | 526,140 | -2,478 | 0.12% | 24,818,917 |
| 2018-06-05 | 2018-06-01 | 48.019 | 528,618 | +1,652 | 0.12% | 25,383,948 |
| 2018-06-04 | 2018-05-31 | 47.838 | 526,966 | -991 | 0.12% | 25,208,890 |
| 2018-05-31 | 2018-05-29 | 47.232 | 527,957 | +578 | 0.12% | 24,936,598 |
| 2018-05-30 | 2018-05-28 | 47.898 | 527,379 | +826 | 0.12% | 25,260,582 |
| 2018-05-28 | 2018-05-24 | 47.535 | 526,553 | -1,239 | 0.12% | 25,029,708 |
| 2018-05-25 | 2018-05-23 | 46.566 | 527,792 | +1,486 | 0.12% | 24,577,244 |
| 2018-05-23 | 2018-05-18 | 47.535 | 526,306 | +6,606 | 0.12% | 25,017,967 |
| 2018-05-21 | 2018-05-17 | 48.443 | 519,700 | +743 | 0.11% | 25,176,001 |
| 2018-05-17 | 2018-05-15 | 49.776 | 518,957 | +16,679 | 0.11% | 25,831,358 |
| 2018-05-16 | 2018-05-14 | 50.563 | 502,278 | -1,899 | 0.11% | 25,396,547 |
| 2018-05-15 | 2018-05-11 | 49.897 | 504,177 | -3,303 | 0.11% | 25,156,735 |
| 2018-05-10 | 2018-05-08 | 48.867 | 507,480 | -330 | 0.11% | 24,799,134 |
| 2018-05-09 | 2018-05-07 | 50.139 | 507,810 | -2,725 | 0.11% | 25,461,010 |
| 2018-05-07 | 2018-05-03 | 49.533 | 510,535 | +1,074 | 0.11% | 25,288,488 |
| 2018-05-04 | 2018-05-02 | 50.199 | 509,461 | -1,652 | 0.11% | 25,574,639 |
| 2018-05-03 | 2018-04-30 | 50.684 | 511,113 | -8,917 | 0.11% | 25,905,169 |
| 2018-04-30 | 2018-04-26 | 46.263 | 520,030 | +1,651 | 0.12% | 24,058,348 |
| 2018-04-26 | 2018-04-24 | 47.535 | 518,379 | -2,807 | 0.11% | 24,641,157 |
| 2018-04-25 | 2018-04-23 | 46.869 | 521,186 | +495 | 0.12% | 24,427,428 |
| 2018-04-24 | 2018-04-20 | 46.082 | 520,691 | -18,331 | 0.12% | 23,994,338 |
| 2018-04-20 | 2018-04-18 | 45.779 | 539,022 | -5,367 | 0.12% | 24,675,862 |
| 2018-04-19 | 2018-04-17 | 45.597 | 544,389 | +826 | 0.12% | 24,822,662 |
| 2018-04-18 | 2018-04-16 | 45.718 | 543,563 | +1,982 | 0.12% | 24,850,829 |
| 2018-04-17 | 2018-04-13 | 46.748 | 541,581 | +1,321 | 0.12% | 25,317,730 |
| 2018-04-16 | 2018-04-12 | 47.172 | 540,260 | +11,808 | 0.12% | 25,484,981 |
| 2018-04-13 | 2018-04-11 | 47.596 | 528,452 | +4,541 | 0.12% | 25,151,977 |
| 2018-04-10 | 2018-04-06 | 47.838 | 523,911 | -826 | 0.12% | 25,062,746 |
| 2018-04-09 | 2018-04-04 | 47.353 | 524,737 | +8,257 | 0.12% | 24,848,060 |
| 2018-04-06 | 2018-04-03 | 48.201 | 516,480 | -413 | 0.11% | 24,894,913 |
| 2018-04-04 | 2018-03-29 | 46.021 | 516,893 | +166 | 0.11% | 23,788,019 |
| 2018-04-03 | 2018-03-28 | 46.324 | 516,727 | +1,651 | 0.11% | 23,936,830 |
| 2018-03-28 | 2018-03-26 | 47.777 | 515,076 | +991 | 0.11% | 24,608,909 |
| 2018-03-27 | 2018-03-23 | 47.414 | 514,085 | +2,807 | 0.11% | 24,374,782 |
| 2018-03-26 | 2018-03-22 | 47.898 | 511,278 | +5,780 | 0.11% | 24,489,371 |
| 2018-03-23 | 2018-03-21 | 48.988 | 505,498 | +661 | 0.11% | 24,763,499 |
| 2018-03-22 | 2018-03-20 | 49.170 | 504,837 | +247 | 0.11% | 24,822,827 |
| 2018-03-21 | 2018-03-19 | 49.231 | 504,590 | -2,064 | 0.11% | 24,841,237 |
| 2018-03-20 | 2018-03-16 | 49.594 | 506,654 | +14,450 | 0.11% | 25,126,929 |
| 2018-03-19 | 2018-03-15 | 50.442 | 492,204 | +8,257 | 0.11% | 24,827,568 |
| 2018-03-16 | 2018-03-14 | 51.532 | 483,947 | +4,129 | 0.11% | 24,938,562 |
| 2018-03-15 | 2018-03-13 | 52.985 | 479,818 | -991 | 0.11% | 25,423,107 |
| 2018-03-14 | 2018-03-12 | 52.803 | 480,809 | -2,477 | 0.11% | 25,388,270 |
| 2018-03-13 | 2018-03-09 | 52.319 | 483,286 | -1,652 | 0.11% | 25,284,944 |
| 2018-03-12 | 2018-03-08 | 51.592 | 484,938 | +3,303 | 0.11% | 25,018,995 |
| 2018-03-06 | 2018-03-02 | 51.834 | 481,635 | -826 | 0.11% | 24,965,246 |
| 2018-03-02 | 2018-02-28 | 51.350 | 482,461 | +826 | 0.11% | 24,774,341 |
| 2018-03-01 | 2018-02-27 | 52.924 | 481,635 | -826 | 0.11% | 25,490,216 |
| 2018-02-28 | 2018-02-26 | 52.319 | 482,461 | -7,266 | 0.11% | 25,241,781 |
| 2018-02-27 | 2018-02-23 | 52.258 | 489,727 | -14,037 | 0.11% | 25,592,275 |
| 2018-02-26 | 2018-02-22 | 50.684 | 503,764 | +15,689 | 0.11% | 25,532,693 |
| 2018-02-23 | 2018-02-21 | 52.985 | 488,075 | +4,128 | 0.11% | 25,860,604 |
| 2018-02-22 | 2018-02-20 | 52.077 | 483,947 | -8,505 | 0.11% | 25,202,307 |
| 2018-02-21 | 2018-02-15 | 51.168 | 492,452 | +15,936 | 0.11% | 25,197,918 |
| 2018-02-20 | 2018-02-13 | 52.198 | 476,516 | -990 | 0.11% | 24,873,036 |
| 2018-02-14 | 2018-02-12 | 51.532 | 477,506 | -10,569 | 0.11% | 24,606,647 |
| 2018-02-13 | 2018-02-09 | 48.928 | 488,075 | -1,239 | 0.11% | 23,880,420 |
| 2018-02-12 | 2018-02-08 | 49.897 | 489,314 | -9,496 | 0.11% | 24,415,122 |
| 2018-02-09 | 2018-02-07 | 48.443 | 498,810 | -8,504 | 0.11% | 24,164,020 |
| 2018-02-08 | 2018-02-06 | 49.715 | 507,314 | -10,074 | 0.11% | 25,221,101 |
| 2018-02-07 | 2018-02-05 | 51.108 | 517,388 | +14,120 | 0.11% | 26,442,520 |
| 2018-02-06 | 2018-02-02 | 52.864 | 503,268 | -4,377 | 0.11% | 26,604,653 |
| 2018-02-05 | 2018-02-01 | 51.410 | 507,645 | +7,845 | 0.11% | 26,098,277 |
| 2018-02-02 | 2018-01-31 | 52.440 | 499,800 | -1,156 | 0.11% | 26,209,467 |
| 2018-02-01 | 2018-01-30 | 51.834 | 500,956 | +17,752 | 0.11% | 25,966,738 |
| 2018-01-31 | 2018-01-29 | 53.288 | 483,204 | +13,624 | 0.11% | 25,748,814 |
| 2018-01-30 | 2018-01-26 | 54.983 | 469,580 | -4,128 | 0.10% | 25,819,004 |
| 2018-01-29 | 2018-01-25 | 55.104 | 473,708 | +10,486 | 0.10% | 26,103,344 |
| 2018-01-26 | 2018-01-24 | 56.981 | 463,222 | +6,854 | 0.10% | 26,395,071 |
| 2018-01-25 | 2018-01-23 | 56.315 | 456,368 | +17,587 | 0.10% | 25,700,536 |
| 2018-01-24 | 2018-01-22 | 56.981 | 438,781 | -1,651 | 0.10% | 25,002,387 |
| 2018-01-23 | 2018-01-19 | 57.466 | 440,432 | +1,156 | 0.10% | 25,309,824 |
| 2018-01-22 | 2018-01-18 | 55.831 | 439,276 | +4,872 | 0.10% | 24,525,193 |
| 2018-01-19 | 2018-01-17 | 57.466 | 434,404 | +825 | 0.10% | 24,963,419 |
| 2018-01-17 | 2018-01-15 | 57.466 | 433,579 | +9,083 | 0.10% | 24,916,010 |
| 2018-01-16 | 2018-01-12 | 58.011 | 424,496 | +3,716 | 0.09% | 24,625,392 |
| 2018-01-15 | 2018-01-11 | 59.101 | 420,780 | +825 | 0.09% | 24,868,463 |
| 2018-01-12 | 2018-01-10 | 61.341 | 419,955 | +1,652 | 0.09% | 25,760,616 |
| 2018-01-11 | 2018-01-09 | 62.855 | 418,303 | -1,899 | 0.09% | 26,292,530 |
| 2018-01-10 | 2018-01-08 | 62.371 | 420,202 | +825 | 0.09% | 26,208,332 |
| 2018-01-09 | 2018-01-05 | 64.430 | 419,377 | -1,651 | 0.09% | 27,020,307 |
| 2018-01-08 | 2018-01-04 | 64.066 | 421,028 | -826 | 0.09% | 26,973,710 |
| 2018-01-04 | 2018-01-02 | 61.765 | 421,854 | +826 | 0.09% | 26,055,918 |
| 2018-01-02 | 2017-12-28 | 62.855 | 421,028 | +5,532 | 0.09% | 26,463,810 |
| 2017-12-29 | 2017-12-27 | 62.250 | 415,496 | -578 | 0.09% | 25,864,495 |
| 2017-12-22 | 2017-12-20 | 61.584 | 416,074 | -2,064 | 0.09% | 25,623,330 |
| 2017-12-20 | 2017-12-18 | 59.343 | 418,138 | -165 | 0.09% | 24,813,599 |
| 2017-12-19 | 2017-12-15 | 58.071 | 418,303 | -4,707 | 0.09% | 24,291,461 |
| 2017-12-18 | 2017-12-14 | 56.981 | 423,010 | -8,257 | 0.09% | 24,103,732 |
| 2017-12-15 | 2017-12-13 | 56.255 | 431,267 | -1,734 | 0.10% | 24,260,848 |
| 2017-12-11 | 2017-12-07 | 51.774 | 433,001 | +1,239 | 0.10% | 22,418,113 |
| 2017-12-08 | 2017-12-06 | 52.743 | 431,762 | -1,652 | 0.10% | 22,772,285 |
| 2017-12-06 | 2017-12-04 | 54.317 | 433,414 | +826 | 0.10% | 23,541,787 |
| 2017-12-04 | 2017-11-30 | 54.317 | 432,588 | -826 | 0.10% | 23,496,921 |
| 2017-12-01 | 2017-11-29 | 54.620 | 433,414 | +248 | 0.10% | 23,673,012 |
| 2017-11-30 | 2017-11-28 | 55.468 | 433,166 | +826 | 0.10% | 24,026,686 |
| 2017-11-29 | 2017-11-27 | 56.134 | 432,340 | +826 | 0.10% | 24,268,850 |
| 2017-11-28 | 2017-11-24 | 56.315 | 431,514 | -2,065 | 0.10% | 24,300,873 |
| 2017-11-21 | 2017-11-17 | 53.348 | 433,579 | +10,322 | 0.10% | 23,130,669 |
| 2017-11-20 | 2017-11-16 | 54.680 | 423,257 | -1,652 | 0.09% | 23,143,868 |
| 2017-11-17 | 2017-11-15 | 55.165 | 424,909 | -8,257 | 0.09% | 23,440,040 |
| 2017-11-14 | 2017-11-10 | 54.075 | 433,166 | +7,514 | 0.10% | 23,423,396 |
| 2017-11-09 | 2017-11-07 | 54.802 | 425,652 | -6,440 | 0.09% | 23,326,377 |
| 2017-11-07 | 2017-11-03 | 55.952 | 432,092 | +1,734 | 0.10% | 24,176,434 |
| 2017-11-06 | 2017-11-02 | 55.952 | 430,358 | -6,193 | 0.10% | 24,079,413 |
| 2017-11-03 | 2017-11-01 | 55.044 | 436,551 | -8,257 | 0.10% | 24,029,399 |
| 2017-11-01 | 2017-10-30 | 54.862 | 444,808 | -3,303 | 0.10% | 24,403,090 |
| 2017-10-30 | 2017-10-26 | 54.983 | 448,111 | +6,440 | 0.10% | 24,638,570 |
| 2017-10-27 | 2017-10-25 | 55.649 | 441,671 | -8,257 | 0.10% | 24,578,673 |
| 2017-10-26 | 2017-10-24 | 52.743 | 449,928 | +6,606 | 0.10% | 23,730,409 |
| 2017-10-25 | 2017-10-23 | 53.833 | 443,322 | +1,238 | 0.10% | 23,865,200 |
| 2017-10-24 | 2017-10-20 | 57.890 | 442,084 | -9,495 | 0.10% | 25,592,148 |
| 2017-10-23 | 2017-10-19 | 56.194 | 451,579 | -9,083 | 0.10% | 25,376,151 |
| 2017-10-20 | 2017-10-18 | 56.497 | 460,662 | +9,083 | 0.10% | 26,026,039 |
| 2017-10-18 | 2017-10-16 | 57.890 | 451,579 | -14,037 | 0.10% | 26,141,811 |
| 2017-10-17 | 2017-10-13 | 56.981 | 465,616 | -9,909 | 0.10% | 26,531,485 |
| 2017-10-11 | 2017-10-09 | 54.983 | 475,525 | -1,651 | 0.11% | 26,145,879 |
| 2017-10-10 | 2017-10-06 | 55.528 | 477,176 | -2,312 | 0.11% | 26,496,711 |
| 2017-10-09 | 2017-10-04 | 54.135 | 479,488 | -1,651 | 0.11% | 25,957,287 |
| 2017-10-04 | 2017-09-29 | 52.985 | 481,139 | -1,239 | 0.11% | 25,493,100 |
| 2017-10-03 | 2017-09-28 | 53.227 | 482,378 | -1,651 | 0.11% | 25,675,589 |
| 2017-09-29 | 2017-09-27 | 53.348 | 484,029 | -1,652 | 0.11% | 25,822,087 |
| 2017-09-28 | 2017-09-26 | 52.500 | 485,681 | -2,477 | 0.11% | 25,498,478 |
| 2017-09-27 | 2017-09-25 | 51.774 | 488,158 | -1,651 | 0.11% | 25,273,801 |
| 2017-09-26 | 2017-09-22 | 52.803 | 489,809 | -1,487 | 0.11% | 25,863,499 |
| 2017-09-25 | 2017-09-21 | 52.985 | 491,296 | -1,651 | 0.11% | 26,031,268 |
| 2017-09-20 | 2017-09-18 | 53.045 | 492,947 | -826 | 0.11% | 26,148,596 |
| 2017-09-19 | 2017-09-15 | 53.045 | 493,773 | -7,431 | 0.11% | 26,192,412 |
| 2017-09-18 | 2017-09-14 | 53.045 | 501,204 | +2,890 | 0.11% | 26,586,592 |
| 2017-09-15 | 2017-09-13 | 51.713 | 498,314 | -2,064 | 0.11% | 25,769,441 |
| 2017-09-14 | 2017-09-12 | 50.139 | 500,378 | -826 | 0.11% | 25,088,378 |
| 2017-09-13 | 2017-09-11 | 51.047 | 501,204 | -826 | 0.11% | 25,585,043 |
| 2017-09-12 | 2017-09-08 | 50.623 | 502,030 | -826 | 0.11% | 25,414,407 |
| 2017-09-11 | 2017-09-07 | 50.563 | 502,856 | -7,018 | 0.11% | 25,425,772 |
| 2017-09-08 | 2017-09-06 | 50.139 | 509,874 | -4,954 | 0.11% | 25,564,497 |
| 2017-09-06 | 2017-09-04 | 49.654 | 514,828 | -826 | 0.11% | 25,563,485 |
| 2017-09-05 | 2017-09-01 | 49.715 | 515,654 | -2,477 | 0.11% | 25,635,724 |
| 2017-09-01 | 2017-08-30 | 49.957 | 518,131 | -1,239 | 0.11% | 25,884,368 |
| 2017-08-31 | 2017-08-29 | 50.744 | 519,370 | -13,211 | 0.11% | 26,355,115 |
| 2017-08-30 | 2017-08-28 | 49.412 | 532,581 | -9,248 | 0.12% | 26,315,999 |
| 2017-08-28 | 2017-08-24 | 47.414 | 541,829 | -826 | 0.12% | 25,690,233 |
| 2017-08-25 | 2017-08-22 | 48.686 | 542,655 | -1,651 | 0.12% | 26,419,458 |
| 2017-08-24 | 2017-08-21 | 48.201 | 544,306 | -23,368 | 0.12% | 26,236,158 |
| 2017-08-22 | 2017-08-18 | 45.900 | 567,674 | -412 | 0.13% | 26,056,270 |
| 2017-08-18 | 2017-08-16 | 46.021 | 568,086 | -4,955 | 0.13% | 26,143,981 |
| 2017-08-17 | 2017-08-15 | 46.082 | 573,041 | -10,982 | 0.13% | 26,406,716 |
| 2017-08-16 | 2017-08-14 | 44.326 | 584,023 | +826 | 0.13% | 25,887,200 |
| 2017-08-15 | 2017-08-11 | 44.386 | 583,197 | +4,954 | 0.13% | 25,885,902 |
| 2017-08-14 | 2017-08-10 | 45.537 | 578,243 | -1,651 | 0.13% | 26,331,298 |
| 2017-08-11 | 2017-08-09 | 46.142 | 579,894 | -8,257 | 0.13% | 26,757,629 |
| 2017-08-10 | 2017-08-08 | 46.203 | 588,151 | -826 | 0.13% | 27,174,241 |
| 2017-08-09 | 2017-08-07 | 46.324 | 588,977 | -1,238 | 0.13% | 27,283,734 |
| 2017-08-08 | 2017-08-04 | 46.203 | 590,215 | -8,257 | 0.13% | 27,269,603 |
| 2017-08-07 | 2017-08-03 | 45.658 | 598,472 | -3,303 | 0.13% | 27,324,940 |
| 2017-08-04 | 2017-08-02 | 45.840 | 601,775 | -2,643 | 0.13% | 27,585,068 |
| 2017-08-03 | 2017-08-01 | 45.234 | 604,418 | +991 | 0.13% | 27,340,222 |
| 2017-08-02 | 2017-07-31 | 45.052 | 603,427 | -1,238 | 0.13% | 27,185,775 |
| 2017-08-01 | 2017-07-28 | 44.689 | 604,665 | +11,890 | 0.13% | 27,021,860 |
| 2017-07-31 | 2017-07-27 | 45.416 | 592,775 | +7,679 | 0.13% | 26,921,248 |
| 2017-07-28 | 2017-07-26 | 44.689 | 585,096 | +27,991 | 0.13% | 26,147,341 |
| 2017-07-27 | 2017-07-25 | 45.416 | 557,105 | +826 | 0.12% | 25,301,272 |
| 2017-07-26 | 2017-07-24 | 45.537 | 556,279 | +33,937 | 0.12% | 25,331,129 |
| 2017-07-25 | 2017-07-21 | 46.506 | 522,342 | +1,981 | 0.12% | 24,291,829 |
| 2017-07-24 | 2017-07-20 | 47.172 | 520,361 | +1,652 | 0.12% | 24,546,311 |
| 2017-07-21 | 2017-07-19 | 47.172 | 518,709 | +12,385 | 0.11% | 24,468,384 |
| 2017-07-20 | 2017-07-18 | 46.808 | 506,324 | +1,817 | 0.11% | 23,700,202 |
| 2017-07-19 | 2017-07-17 | 47.414 | 504,507 | +11,560 | 0.11% | 23,920,651 |
| 2017-07-18 | 2017-07-14 | 47.717 | 492,947 | -3,303 | 0.11% | 23,521,796 |
| 2017-07-17 | 2017-07-13 | 47.535 | 496,250 | +3,303 | 0.11% | 23,589,255 |
| 2017-07-14 | 2017-07-12 | 46.990 | 492,947 | -2,890 | 0.11% | 23,163,596 |
| 2017-07-12 | 2017-07-10 | 46.869 | 495,837 | +3,716 | 0.11% | 23,239,348 |
| 2017-07-11 | 2017-07-07 | 47.232 | 492,121 | -826 | 0.11% | 23,243,983 |
| 2017-07-10 | 2017-07-06 | 47.414 | 492,947 | -1,651 | 0.11% | 23,372,546 |
| 2017-07-07 | 2017-07-05 | 47.051 | 494,598 | -1,652 | 0.11% | 23,271,127 |
| 2017-07-06 | 2017-07-04 | 47.111 | 496,250 | -826 | 0.11% | 23,378,905 |
| 2017-07-05 | 2017-07-03 | 47.353 | 497,076 | -4,128 | 0.11% | 23,538,218 |
| 2017-07-03 | 2017-06-29 | 46.627 | 501,204 | -248 | 0.11% | 23,369,493 |
| 2017-06-30 | 2017-06-28 | 46.506 | 501,452 | +165 | 0.11% | 23,320,327 |
| 2017-06-29 | 2017-06-27 | 46.808 | 501,287 | -825 | 0.11% | 23,464,428 |
| 2017-06-27 | 2017-06-23 | 46.990 | 502,112 | -1,239 | 0.11% | 23,594,260 |
| 2017-06-26 | 2017-06-22 | 47.051 | 503,351 | -5,285 | 0.11% | 23,682,961 |
| 2017-06-23 | 2017-06-21 | 46.203 | 508,636 | +20,643 | 0.11% | 23,500,423 |
| 2017-06-21 | 2017-06-19 | 48.019 | 487,993 | -2,477 | 0.11% | 23,433,158 |
| 2017-06-20 | 2017-06-16 | 47.596 | 490,470 | -19,404 | 0.11% | 23,344,202 |
| 2017-06-19 | 2017-06-15 | 48.201 | 509,874 | +1,651 | 0.11% | 24,576,497 |
| 2017-06-16 | 2017-06-14 | 50.046 | 508,223 | -660 | 0.11% | 25,434,342 |
| 2017-06-15 | 2017-06-13 | 49.739 | 508,883 | +4,810 | 0.11% | 25,311,322 |
| 2017-06-14 | 2017-06-12 | 49.371 | 504,073 | +2,854 | 0.11% | 24,886,587 |
| 2017-06-12 | 2017-06-08 | 50.352 | 501,219 | +407 | 0.11% | 25,237,522 |
| 2017-06-09 | 2017-06-07 | 50.598 | 500,812 | +8,153 | 0.11% | 25,339,889 |
| 2017-06-06 | 2017-06-02 | 50.659 | 492,659 | -10,028 | 0.11% | 24,957,581 |
| 2017-06-05 | 2017-06-01 | 50.352 | 502,687 | +2,446 | 0.11% | 25,311,439 |
| 2017-06-02 | 2017-05-31 | 50.475 | 500,241 | -9,131 | 0.11% | 25,249,637 |
| 2017-05-29 | 2017-05-25 | 50.168 | 509,372 | -16,550 | 0.11% | 25,554,324 |
| 2017-05-26 | 2017-05-24 | 49.555 | 525,922 | +16,550 | 0.12% | 26,062,059 |
| 2017-05-25 | 2017-05-23 | 49.984 | 509,372 | -5,707 | 0.11% | 25,460,604 |
| 2017-05-24 | 2017-05-22 | 49.739 | 515,079 | -28,534 | 0.12% | 25,619,504 |
| 2017-05-23 | 2017-05-19 | 49.494 | 543,613 | +1,631 | 0.12% | 26,905,396 |
| 2017-05-22 | 2017-05-18 | 50.230 | 541,982 | -978 | 0.12% | 27,223,552 |
| 2017-05-19 | 2017-05-17 | 50.659 | 542,960 | +28,533 | 0.12% | 27,505,777 |
| 2017-05-17 | 2017-05-15 | 51.027 | 514,427 | -32,936 | 0.12% | 26,249,625 |
| 2017-05-16 | 2017-05-12 | 50.352 | 547,363 | -815 | 0.12% | 27,560,978 |
| 2017-05-15 | 2017-05-11 | 50.046 | 548,178 | +30,490 | 0.12% | 27,433,915 |
| 2017-05-12 | 2017-05-10 | 51.150 | 517,688 | -33,833 | 0.12% | 26,479,524 |
| 2017-05-11 | 2017-05-09 | 49.800 | 551,521 | +1,223 | 0.12% | 27,465,917 |
| 2017-05-10 | 2017-05-08 | 49.187 | 550,298 | -815 | 0.12% | 27,067,511 |
| 2017-05-09 | 2017-05-05 | 49.248 | 551,113 | +815 | 0.12% | 27,141,399 |
| 2017-05-08 | 2017-05-04 | 49.494 | 550,298 | +815 | 0.12% | 27,236,262 |
| 2017-05-02 | 2017-04-27 | 49.126 | 549,483 | +3,262 | 0.12% | 26,993,724 |
| 2017-04-28 | 2017-04-26 | 49.248 | 546,221 | +5,706 | 0.12% | 26,900,476 |
| 2017-04-27 | 2017-04-25 | 49.984 | 540,515 | +43,616 | 0.12% | 27,017,265 |
| 2017-04-26 | 2017-04-24 | 50.475 | 496,899 | -5,299 | 0.11% | 25,080,950 |
| 2017-04-25 | 2017-04-21 | 50.414 | 502,198 | -407 | 0.11% | 25,317,617 |
| 2017-04-24 | 2017-04-20 | 50.291 | 502,605 | +407 | 0.11% | 25,276,485 |
| 2017-04-21 | 2017-04-19 | 49.984 | 502,198 | +4,077 | 0.11% | 25,102,017 |
| 2017-04-20 | 2017-04-18 | 50.352 | 498,121 | -1,631 | 0.11% | 25,081,531 |
| 2017-04-19 | 2017-04-13 | 50.291 | 499,752 | +1,631 | 0.11% | 25,133,005 |
| 2017-04-13 | 2017-04-11 | 50.291 | 498,121 | -408 | 0.11% | 25,050,981 |
| 2017-04-12 | 2017-04-10 | 50.475 | 498,529 | -6,522 | 0.11% | 25,163,224 |
| 2017-04-11 | 2017-04-07 | 51.150 | 505,051 | -2,446 | 0.11% | 25,833,147 |
| 2017-04-10 | 2017-04-06 | 50.352 | 507,497 | +8,153 | 0.11% | 25,553,634 |
| 2017-04-07 | 2017-04-05 | 50.291 | 499,344 | +11,006 | 0.11% | 25,112,486 |
| 2017-04-06 | 2017-04-03 | 51.211 | 488,338 | -3,261 | 0.11% | 25,008,234 |
| 2017-04-05 | 2017-03-31 | 50.659 | 491,599 | +3,668 | 0.11% | 24,903,883 |
| 2017-04-03 | 2017-03-30 | 51.518 | 487,931 | +6,115 | 0.11% | 25,137,016 |
| 2017-03-31 | 2017-03-29 | 53.848 | 481,816 | +1,223 | 0.11% | 25,944,886 |
| 2017-03-30 | 2017-03-28 | 53.235 | 480,593 | -408 | 0.11% | 25,584,280 |
| 2017-03-29 | 2017-03-27 | 52.622 | 481,001 | -1,631 | 0.11% | 25,310,999 |
| 2017-03-27 | 2017-03-23 | 52.744 | 482,632 | -4,891 | 0.11% | 25,456,025 |
| 2017-03-24 | 2017-03-22 | 52.867 | 487,523 | +8,153 | 0.11% | 25,773,797 |
| 2017-03-22 | 2017-03-20 | 53.480 | 479,370 | -816 | 0.11% | 25,636,773 |
| 2017-03-21 | 2017-03-17 | 53.235 | 480,186 | -3,668 | 0.11% | 25,562,613 |
| 2017-03-20 | 2017-03-16 | 53.541 | 483,854 | -8,153 | 0.11% | 25,906,253 |
| 2017-03-17 | 2017-03-15 | 52.070 | 492,007 | -1,630 | 0.11% | 25,618,577 |
| 2017-03-16 | 2017-03-14 | 51.763 | 493,637 | -10,599 | 0.11% | 25,552,075 |
| 2017-03-14 | 2017-03-10 | 51.088 | 504,236 | -4,891 | 0.11% | 25,760,535 |
| 2017-03-13 | 2017-03-09 | 50.536 | 509,127 | +3,261 | 0.11% | 25,729,383 |
| 2017-03-10 | 2017-03-08 | 50.168 | 505,866 | +30,164 | 0.11% | 25,378,434 |
| 2017-03-09 | 2017-03-07 | 51.211 | 475,702 | +1,223 | 0.11% | 24,361,133 |
| 2017-03-08 | 2017-03-06 | 51.027 | 474,479 | +815 | 0.11% | 24,211,202 |
| 2017-03-06 | 2017-03-02 | 52.560 | 473,664 | -4,891 | 0.11% | 24,895,865 |
| 2017-03-01 | 2017-02-27 | 51.579 | 478,555 | -1,631 | 0.11% | 24,683,337 |
| 2017-02-28 | 2017-02-24 | 52.008 | 480,186 | +4,892 | 0.11% | 24,973,613 |
| 2017-02-27 | 2017-02-23 | 53.296 | 475,294 | +815 | 0.11% | 25,331,338 |
| 2017-02-24 | 2017-02-22 | 53.357 | 474,479 | +2,853 | 0.11% | 25,317,002 |
| 2017-02-23 | 2017-02-21 | 53.603 | 471,626 | +1,223 | 0.11% | 25,280,473 |
| 2017-02-22 | 2017-02-20 | 53.909 | 470,403 | -2,445 | 0.11% | 25,359,167 |
| 2017-02-21 | 2017-02-17 | 52.867 | 472,848 | +5,706 | 0.11% | 24,997,976 |
| 2017-02-20 | 2017-02-16 | 52.989 | 467,142 | +3,261 | 0.10% | 24,753,618 |
| 2017-02-17 | 2017-02-15 | 53.480 | 463,881 | -815 | 0.10% | 24,808,419 |
| 2017-02-16 | 2017-02-14 | 53.541 | 464,696 | -2,853 | 0.10% | 24,880,506 |
| 2017-02-15 | 2017-02-13 | 53.603 | 467,549 | -816 | 0.10% | 25,061,935 |
| 2017-02-14 | 2017-02-10 | 52.744 | 468,365 | -5,706 | 0.10% | 24,703,524 |
| 2017-02-13 | 2017-02-09 | 52.254 | 474,071 | -408 | 0.11% | 24,771,882 |
| 2017-02-10 | 2017-02-08 | 51.027 | 474,479 | +3,261 | 0.11% | 24,211,202 |
| 2017-02-09 | 2017-02-07 | 50.782 | 471,218 | +2,446 | 0.11% | 23,929,203 |
| 2017-02-08 | 2017-02-06 | 52.008 | 468,772 | +815 | 0.11% | 24,379,991 |
| 2017-02-07 | 2017-02-03 | 52.744 | 467,957 | -815 | 0.10% | 24,682,004 |
| 2017-02-06 | 2017-02-02 | 53.480 | 468,772 | +815 | 0.11% | 25,069,991 |
| 2017-02-02 | 2017-01-27 | 54.584 | 467,957 | -22,012 | 0.10% | 25,543,005 |
| 2017-02-01 | 2017-01-25 | 52.438 | 489,969 | +815 | 0.11% | 25,692,759 |
| 2017-01-26 | 2017-01-24 | 53.419 | 489,154 | -815 | 0.11% | 26,130,023 |
| 2017-01-25 | 2017-01-23 | 53.787 | 489,969 | -9,375 | 0.11% | 26,353,859 |
| 2017-01-24 | 2017-01-20 | 52.806 | 499,344 | -4,077 | 0.11% | 26,368,111 |
| 2017-01-23 | 2017-01-19 | 52.008 | 503,421 | -13,859 | 0.11% | 26,182,023 |
| 2017-01-20 | 2017-01-18 | 51.395 | 517,280 | -14,675 | 0.12% | 26,585,555 |
| 2017-01-16 | 2017-01-12 | 50.782 | 531,955 | -815 | 0.12% | 27,013,525 |
| 2017-01-13 | 2017-01-11 | 50.107 | 532,770 | -13,859 | 0.12% | 26,695,487 |
| 2017-01-10 | 2017-01-06 | 50.107 | 546,629 | -815 | 0.12% | 27,389,919 |
| 2017-01-09 | 2017-01-05 | 50.414 | 547,444 | -5,300 | 0.12% | 27,598,631 |
| 2017-01-04 | 2016-12-30 | 48.267 | 552,744 | -2,038 | 0.12% | 26,679,322 |
| 2017-01-03 | 2016-12-29 | 48.390 | 554,782 | -815 | 0.12% | 26,845,741 |
| 2016-12-30 | 2016-12-28 | 48.022 | 555,597 | -5,707 | 0.12% | 26,680,728 |
| 2016-12-29 | 2016-12-23 | 47.102 | 561,304 | +816 | 0.13% | 26,438,413 |
| 2016-12-28 | 2016-12-22 | 47.163 | 560,488 | +815 | 0.13% | 26,434,353 |
| 2016-12-23 | 2016-12-21 | 47.224 | 559,673 | +1,223 | 0.13% | 26,430,240 |
| 2016-12-22 | 2016-12-20 | 47.224 | 558,450 | +4,484 | 0.13% | 26,372,485 |
| 2016-12-21 | 2016-12-19 | 48.758 | 553,966 | -816 | 0.12% | 27,010,105 |
| 2016-12-20 | 2016-12-16 | 48.451 | 554,782 | -4,891 | 0.12% | 26,879,766 |
| 2016-12-19 | 2016-12-15 | 48.206 | 559,673 | +7,337 | 0.13% | 26,979,440 |
| 2016-12-16 | 2016-12-14 | 48.942 | 552,336 | +5,707 | 0.12% | 27,032,255 |
| 2016-12-15 | 2016-12-13 | 49.800 | 546,629 | +2,446 | 0.12% | 27,222,294 |
| 2016-12-13 | 2016-12-09 | 51.272 | 544,183 | -1,631 | 0.12% | 27,901,482 |
| 2016-12-12 | 2016-12-08 | 51.763 | 545,814 | +4,484 | 0.12% | 28,252,907 |
| 2016-12-08 | 2016-12-06 | 50.352 | 541,330 | +1,631 | 0.12% | 27,257,202 |
| 2016-12-07 | 2016-12-05 | 50.107 | 539,699 | -8,968 | 0.12% | 27,042,678 |
| 2016-12-02 | 2016-11-30 | 51.640 | 548,667 | -6,930 | 0.12% | 28,333,287 |
| 2016-12-01 | 2016-11-29 | 51.518 | 555,597 | -18,343 | 0.12% | 28,623,004 |
| 2016-11-30 | 2016-11-28 | 50.659 | 573,940 | -10,599 | 0.13% | 29,075,190 |
| 2016-11-29 | 2016-11-25 | 49.003 | 584,539 | +816 | 0.13% | 28,644,174 |
| 2016-11-28 | 2016-11-24 | 48.880 | 583,723 | -5,707 | 0.13% | 28,532,587 |
| 2016-11-25 | 2016-11-23 | 49.371 | 589,430 | -3,261 | 0.13% | 29,100,747 |
| 2016-11-24 | 2016-11-22 | 48.451 | 592,691 | -17,528 | 0.13% | 28,716,496 |
| 2016-11-21 | 2016-11-17 | 46.366 | 610,219 | +408 | 0.14% | 28,293,296 |
| 2016-11-18 | 2016-11-16 | 46.734 | 609,811 | -4,077 | 0.14% | 28,498,779 |
| 2016-11-17 | 2016-11-15 | 47.163 | 613,888 | -9,375 | 0.14% | 28,952,863 |
| 2016-11-16 | 2016-11-14 | 47.960 | 623,263 | -8,153 | 0.14% | 29,891,942 |
| 2016-11-15 | 2016-11-11 | 48.451 | 631,416 | -4,076 | 0.14% | 30,592,763 |
| 2016-11-14 | 2016-11-10 | 48.083 | 635,492 | -8,560 | 0.14% | 30,556,399 |
| 2016-11-11 | 2016-11-09 | 47.224 | 644,052 | +407 | 0.14% | 30,414,990 |
| 2016-11-10 | 2016-11-08 | 48.390 | 643,645 | -10,598 | 0.14% | 31,145,796 |
| 2016-11-09 | 2016-11-07 | 48.144 | 654,243 | -19,158 | 0.15% | 31,498,130 |
| 2016-11-08 | 2016-11-04 | 46.366 | 673,401 | -34,649 | 0.15% | 31,222,781 |
| 2016-11-07 | 2016-11-03 | 45.630 | 708,050 | -407 | 0.16% | 32,308,209 |
| 2016-11-04 | 2016-11-02 | 45.139 | 708,457 | +35,463 | 0.16% | 31,979,181 |
| 2016-11-03 | 2016-11-01 | 46.182 | 672,994 | +10,599 | 0.15% | 31,080,085 |
| 2016-11-02 | 2016-10-31 | 46.120 | 662,395 | -4,077 | 0.15% | 30,549,979 |
| 2016-11-01 | 2016-10-28 | 46.182 | 666,472 | +2,038 | 0.15% | 30,778,887 |
| 2016-10-31 | 2016-10-27 | 46.795 | 664,434 | +5,707 | 0.15% | 31,092,269 |
| 2016-10-28 | 2016-10-26 | 46.366 | 658,727 | +4,076 | 0.15% | 30,542,409 |
| 2016-10-27 | 2016-10-25 | 47.531 | 654,651 | +2,039 | 0.15% | 31,116,272 |
| 2016-10-26 | 2016-10-24 | 46.918 | 652,612 | +5,706 | 0.15% | 30,619,107 |
| 2016-10-25 | 2016-10-20 | 46.918 | 646,906 | +4,892 | 0.14% | 30,351,394 |
| 2016-10-24 | 2016-10-19 | 48.083 | 642,014 | +7,337 | 0.14% | 30,869,997 |
| 2016-10-20 | 2016-10-18 | 50.230 | 634,677 | -18,343 | 0.14% | 31,879,587 |
| 2016-10-19 | 2016-10-17 | 48.635 | 653,020 | -4,076 | 0.15% | 31,759,649 |
| 2016-10-18 | 2016-10-14 | 46.918 | 657,096 | -8,153 | 0.15% | 30,829,486 |
| 2016-10-17 | 2016-10-13 | 46.795 | 665,249 | +39,540 | 0.15% | 31,130,407 |
| 2016-10-14 | 2016-10-12 | 48.880 | 625,709 | +10,598 | 0.14% | 30,584,878 |
| 2016-10-12 | 2016-10-07 | 50.168 | 615,111 | +1,631 | 0.14% | 30,859,069 |
| 2016-10-11 | 2016-10-06 | 50.659 | 613,480 | -3,261 | 0.14% | 31,078,245 |
| 2016-10-07 | 2016-10-05 | 50.046 | 616,741 | +2,446 | 0.14% | 30,865,194 |
| 2016-10-06 | 2016-10-04 | 49.923 | 614,295 | +4,076 | 0.14% | 30,667,432 |
| 2016-10-05 | 2016-10-03 | 49.984 | 610,219 | +815 | 0.14% | 30,501,371 |
| 2016-10-04 | 2016-09-30 | 49.310 | 609,404 | -2,446 | 0.14% | 30,049,509 |
| 2016-10-03 | 2016-09-29 | 50.352 | 611,850 | -1,222 | 0.14% | 30,808,046 |
| 2016-09-30 | 2016-09-28 | 49.187 | 613,072 | +2,445 | 0.14% | 30,155,177 |
| 2016-09-29 | 2016-09-27 | 49.678 | 610,627 | +2,446 | 0.14% | 30,334,515 |
| 2016-09-28 | 2016-09-26 | 49.064 | 608,181 | +15,082 | 0.14% | 29,840,003 |
| 2016-09-27 | 2016-09-23 | 50.659 | 593,099 | +816 | 0.13% | 30,045,765 |
| 2016-09-26 | 2016-09-22 | 51.518 | 592,283 | -14,675 | 0.13% | 30,512,977 |
| 2016-09-23 | 2016-09-21 | 50.598 | 606,958 | +815 | 0.14% | 30,710,622 |
| 2016-09-22 | 2016-09-20 | 50.230 | 606,143 | +2,446 | 0.14% | 30,446,335 |
| 2016-09-21 | 2016-09-19 | 50.659 | 603,697 | -6,114 | 0.14% | 30,582,648 |
| 2016-09-20 | 2016-09-15 | 50.107 | 609,811 | +2,445 | 0.14% | 30,555,777 |
| 2016-09-19 | 2016-09-14 | 49.678 | 607,366 | +816 | 0.14% | 30,172,516 |
| 2016-09-15 | 2016-09-13 | 50.107 | 606,550 | +2,853 | 0.14% | 30,392,379 |
| 2016-09-14 | 2016-09-12 | 49.984 | 603,697 | +27,719 | 0.14% | 30,175,373 |
| 2016-09-13 | 2016-09-09 | 52.499 | 575,978 | +9,375 | 0.13% | 30,238,183 |
| 2016-09-12 | 2016-09-08 | 52.499 | 566,603 | +18,751 | 0.13% | 29,746,006 |
| 2016-09-09 | 2016-09-07 | 53.112 | 547,852 | +10,598 | 0.12% | 29,097,600 |
| 2016-09-08 | 2016-09-06 | 53.725 | 537,254 | -2,445 | 0.12% | 28,864,218 |
| 2016-09-07 | 2016-09-05 | 52.131 | 539,699 | +3,261 | 0.12% | 28,134,977 |
| 2016-09-06 | 2016-09-02 | 52.254 | 536,438 | -13,860 | 0.12% | 28,030,778 |
| 2016-09-05 | 2016-09-01 | 50.966 | 550,298 | -9,375 | 0.12% | 28,046,262 |
| 2016-09-02 | 2016-08-31 | 50.598 | 559,673 | +2,446 | 0.13% | 28,318,114 |
| 2016-09-01 | 2016-08-30 | 50.536 | 557,227 | -21,197 | 0.12% | 28,160,178 |
| 2016-08-31 | 2016-08-29 | 49.310 | 578,424 | +12,636 | 0.13% | 28,521,895 |
| 2016-08-30 | 2016-08-26 | 48.880 | 565,788 | +19,567 | 0.13% | 27,655,918 |
| 2016-08-29 | 2016-08-25 | 49.371 | 546,221 | +2,853 | 0.12% | 26,967,476 |
| 2016-08-26 | 2016-08-24 | 50.168 | 543,368 | +15,897 | 0.12% | 27,259,845 |
| 2016-08-25 | 2016-08-23 | 49.187 | 527,471 | +43,209 | 0.12% | 25,944,720 |
| 2016-08-24 | 2016-08-22 | 53.971 | 484,262 | +15,897 | 0.11% | 26,135,998 |
| 2016-08-23 | 2016-08-19 | 59.000 | 468,365 | -815 | 0.10% | 27,633,477 |
| 2016-08-22 | 2016-08-18 | 59.123 | 469,180 | +408 | 0.11% | 27,739,112 |
| 2016-08-19 | 2016-08-17 | 58.755 | 468,772 | -10,191 | 0.11% | 27,542,490 |
| 2016-08-18 | 2016-08-16 | 60.288 | 478,963 | -2,446 | 0.11% | 28,875,633 |
| 2016-08-17 | 2016-08-15 | 58.816 | 481,409 | -8,152 | 0.11% | 28,314,496 |
| 2016-08-16 | 2016-08-12 | 57.221 | 489,561 | -1,631 | 0.11% | 28,013,314 |
| 2016-08-15 | 2016-08-11 | 56.915 | 491,192 | -7,745 | 0.11% | 27,956,016 |
| 2016-08-12 | 2016-08-10 | 55.872 | 498,937 | -4,891 | 0.11% | 27,876,620 |
| 2016-08-11 | 2016-08-09 | 55.565 | 503,828 | +3,261 | 0.11% | 27,995,390 |
| 2016-08-10 | 2016-08-08 | 54.645 | 500,567 | -27,311 | 0.11% | 27,353,692 |
| 2016-08-04 | 2016-08-01 | 53.051 | 527,878 | -1,631 | 0.12% | 28,004,363 |
| 2016-08-03 | 2016-07-29 | 52.499 | 529,509 | -2,446 | 0.12% | 27,798,614 |
| 2016-08-01 | 2016-07-28 | 52.744 | 531,955 | +2,446 | 0.12% | 28,057,526 |
| 2016-07-29 | 2016-07-27 | 53.296 | 529,509 | +12,637 | 0.12% | 28,220,789 |
| 2016-07-28 | 2016-07-26 | 53.112 | 516,872 | +407 | 0.12% | 27,452,185 |
| 2016-07-26 | 2016-07-22 | 52.008 | 516,465 | +1,631 | 0.12% | 26,860,418 |
| 2016-07-25 | 2016-07-21 | 52.438 | 514,834 | -2,854 | 0.12% | 26,996,618 |
| 2016-07-22 | 2016-07-20 | 51.640 | 517,688 | -2,445 | 0.12% | 26,733,524 |
| 2016-07-21 | 2016-07-19 | 51.211 | 520,133 | +2,038 | 0.12% | 26,636,485 |
| 2016-07-20 | 2016-07-18 | 51.886 | 518,095 | -1,631 | 0.12% | 26,881,642 |
| 2016-07-19 | 2016-07-15 | 51.211 | 519,726 | +816 | 0.12% | 26,615,642 |
| 2016-07-18 | 2016-07-14 | 52.131 | 518,910 | -1,631 | 0.12% | 27,051,228 |
| 2016-07-15 | 2016-07-13 | 52.192 | 520,541 | -815 | 0.12% | 27,168,179 |
| 2016-07-14 | 2016-07-12 | 51.824 | 521,356 | +2,446 | 0.12% | 27,018,866 |
| 2016-07-13 | 2016-07-11 | 51.579 | 518,910 | +407 | 0.12% | 26,764,804 |
| 2016-07-12 | 2016-07-08 | 51.640 | 518,503 | -6,522 | 0.12% | 26,775,611 |
| 2016-07-11 | 2016-07-07 | 51.027 | 525,025 | +4,076 | 0.12% | 26,790,409 |
| 2016-07-08 | 2016-07-06 | 50.168 | 520,949 | +2,446 | 0.12% | 26,135,122 |
| 2016-07-06 | 2016-07-04 | 51.518 | 518,503 | -815 | 0.12% | 26,712,011 |
| 2016-07-05 | 2016-06-30 | 52.254 | 519,318 | -2,446 | 0.12% | 27,136,198 |
| 2016-07-04 | 2016-06-29 | 51.027 | 521,764 | -815 | 0.12% | 26,624,010 |
| 2016-06-30 | 2016-06-28 | 50.782 | 522,579 | -8,153 | 0.12% | 26,537,397 |
| 2016-06-29 | 2016-06-27 | 50.168 | 530,732 | +1,631 | 0.12% | 26,625,919 |
| 2016-06-28 | 2016-06-24 | 52.361 | 529,101 | -1,631 | 0.12% | 27,704,317 |
| 2016-06-27 | 2016-06-23 | 52.982 | 530,732 | +11,113 | 0.12% | 28,119,371 |
| 2016-06-23 | 2016-06-21 | 54.411 | 519,619 | -1,610 | 0.12% | 28,272,904 |
| 2016-06-17 | 2016-06-15 | 52.920 | 521,229 | -402 | 0.12% | 27,583,506 |
| 2016-06-16 | 2016-06-14 | 52.113 | 521,631 | +1,610 | 0.12% | 27,183,580 |
| 2016-06-14 | 2016-06-10 | 52.672 | 520,021 | -2,818 | 0.12% | 27,390,378 |
| 2016-06-13 | 2016-06-08 | 55.280 | 522,839 | +2,013 | 0.12% | 28,902,757 |
| 2016-06-10 | 2016-06-07 | 55.839 | 520,826 | -8,050 | 0.12% | 29,082,628 |
| 2016-06-08 | 2016-06-06 | 53.231 | 528,876 | -403 | 0.12% | 28,152,436 |
| 2016-06-07 | 2016-06-03 | 54.224 | 529,279 | +2,415 | 0.12% | 28,699,888 |
| 2016-06-06 | 2016-06-02 | 52.734 | 526,864 | +4,025 | 0.12% | 27,783,536 |
| 2016-06-02 | 2016-05-31 | 54.038 | 522,839 | -402 | 0.12% | 28,253,257 |
| 2016-06-01 | 2016-05-30 | 53.479 | 523,241 | -2,818 | 0.12% | 27,982,481 |
| 2016-05-31 | 2016-05-27 | 53.479 | 526,059 | +1,208 | 0.12% | 28,133,185 |
| 2016-05-30 | 2016-05-26 | 53.293 | 524,851 | -4,428 | 0.12% | 27,970,782 |
| 2016-05-27 | 2016-05-25 | 52.237 | 529,279 | -5,232 | 0.12% | 27,647,888 |
| 2016-05-26 | 2016-05-24 | 50.870 | 534,511 | +7,647 | 0.12% | 27,190,791 |
| 2016-05-25 | 2016-05-23 | 52.299 | 526,864 | -2,415 | 0.12% | 27,554,461 |
| 2016-05-23 | 2016-05-19 | 50.995 | 529,279 | +1,208 | 0.12% | 26,990,387 |
| 2016-05-20 | 2016-05-18 | 51.926 | 528,071 | +2,012 | 0.12% | 27,420,786 |
| 2016-05-19 | 2016-05-17 | 53.728 | 526,059 | -805 | 0.12% | 28,263,885 |
| 2016-05-18 | 2016-05-16 | 52.920 | 526,864 | -402 | 0.12% | 27,881,711 |
| 2016-05-17 | 2016-05-13 | 51.554 | 527,266 | -805 | 0.12% | 27,182,485 |
| 2016-05-16 | 2016-05-12 | 52.610 | 528,071 | +805 | 0.12% | 27,781,585 |
| 2016-05-13 | 2016-05-11 | 53.169 | 527,266 | -6,440 | 0.12% | 28,033,984 |
| 2016-05-12 | 2016-05-10 | 51.988 | 533,706 | +2,817 | 0.12% | 27,746,540 |
| 2016-05-11 | 2016-05-09 | 51.616 | 530,889 | +805 | 0.12% | 27,402,239 |
| 2016-05-10 | 2016-05-06 | 52.361 | 530,084 | +2,818 | 0.12% | 27,755,788 |
| 2016-05-09 | 2016-05-05 | 53.479 | 527,266 | +7,245 | 0.12% | 28,197,734 |
| 2016-05-06 | 2016-05-04 | 55.094 | 520,021 | +8,049 | 0.12% | 28,650,077 |
| 2016-05-05 | 2016-05-03 | 56.647 | 511,972 | -2,415 | 0.12% | 29,001,626 |
| 2016-05-03 | 2016-04-28 | 55.839 | 514,387 | +1,610 | 0.12% | 28,723,078 |
| 2016-04-29 | 2016-04-27 | 56.150 | 512,777 | -5,634 | 0.12% | 28,792,426 |
| 2016-04-28 | 2016-04-26 | 55.902 | 518,411 | +5,232 | 0.12% | 28,979,975 |
| 2016-04-27 | 2016-04-25 | 56.274 | 513,179 | +3,220 | 0.12% | 28,878,749 |
| 2016-04-26 | 2016-04-22 | 57.206 | 509,959 | +805 | 0.12% | 29,172,671 |
| 2016-04-25 | 2016-04-21 | 58.138 | 509,154 | -4,428 | 0.12% | 29,600,995 |
| 2016-04-22 | 2016-04-20 | 56.833 | 513,582 | +7,648 | 0.12% | 29,188,527 |
| 2016-04-21 | 2016-04-19 | 59.069 | 505,934 | +4,025 | 0.11% | 29,885,166 |
| 2016-04-19 | 2016-04-15 | 58.448 | 501,909 | +3,220 | 0.11% | 29,335,663 |
| 2016-04-15 | 2016-04-13 | 59.628 | 498,689 | -9,258 | 0.11% | 29,735,984 |
| 2016-04-14 | 2016-04-12 | 57.516 | 507,947 | +1,610 | 0.12% | 29,215,322 |
| 2016-04-13 | 2016-04-11 | 56.523 | 506,337 | +403 | 0.11% | 28,619,520 |
| 2016-04-12 | 2016-04-08 | 56.771 | 505,934 | +805 | 0.11% | 28,722,442 |
| 2016-04-07 | 2016-04-05 | 55.839 | 505,129 | -8,855 | 0.11% | 28,206,116 |
| 2016-04-06 | 2016-04-01 | 55.343 | 513,984 | -8,452 | 0.12% | 28,445,174 |
| 2016-04-05 | 2016-03-31 | 56.274 | 522,436 | +402 | 0.12% | 29,399,679 |
| 2016-04-01 | 2016-03-30 | 57.144 | 522,034 | -7,245 | 0.12% | 29,831,007 |
| 2016-03-31 | 2016-03-29 | 54.908 | 529,279 | +4,428 | 0.12% | 29,061,513 |
| 2016-03-30 | 2016-03-24 | 51.492 | 524,851 | +402 | 0.12% | 27,025,383 |
| 2016-03-29 | 2016-03-23 | 53.106 | 524,449 | -402 | 0.12% | 27,851,634 |
| 2016-03-22 | 2016-03-18 | 52.796 | 524,851 | +7,647 | 0.12% | 27,709,982 |
| 2016-03-21 | 2016-03-17 | 52.113 | 517,204 | -34,212 | 0.12% | 26,952,877 |
| 2016-03-18 | 2016-03-16 | 50.311 | 551,416 | +36,627 | 0.13% | 27,742,505 |
| 2016-03-17 | 2016-03-15 | 51.988 | 514,789 | +2,415 | 0.12% | 26,763,075 |
| 2016-03-15 | 2016-03-11 | 52.175 | 512,374 | -9,660 | 0.12% | 26,732,998 |
| 2016-03-14 | 2016-03-10 | 48.634 | 522,034 | +805 | 0.12% | 25,388,781 |
| 2016-03-11 | 2016-03-09 | 49.752 | 521,229 | -2,012 | 0.12% | 25,932,380 |
| 2016-03-10 | 2016-03-08 | 49.318 | 523,241 | -2,818 | 0.12% | 25,804,982 |
| 2016-03-09 | 2016-03-07 | 51.119 | 526,059 | -2,415 | 0.12% | 26,891,535 |
| 2016-03-08 | 2016-03-04 | 50.001 | 528,474 | +4,428 | 0.12% | 26,424,136 |
| 2016-03-07 | 2016-03-03 | 50.249 | 524,046 | -8,855 | 0.12% | 26,332,933 |
| 2016-03-04 | 2016-03-02 | 49.442 | 532,901 | -805 | 0.12% | 26,347,590 |
| 2016-03-03 | 2016-03-01 | 48.200 | 533,706 | -2,415 | 0.12% | 25,724,391 |
| 2016-03-02 | 2016-02-29 | 47.268 | 536,121 | -32,200 | 0.12% | 25,341,293 |
| 2016-03-01 | 2016-02-26 | 47.206 | 568,321 | +46,287 | 0.13% | 26,828,018 |
| 2016-02-29 | 2016-02-25 | 47.641 | 522,034 | +805 | 0.12% | 24,869,981 |
| 2016-02-26 | 2016-02-24 | 49.255 | 521,229 | -1,610 | 0.12% | 25,673,380 |
| 2016-02-25 | 2016-02-23 | 49.814 | 522,839 | -12,477 | 0.12% | 26,044,957 |
| 2016-02-24 | 2016-02-22 | 48.200 | 535,316 | -8,050 | 0.12% | 25,801,992 |
| 2016-02-23 | 2016-02-19 | 47.082 | 543,366 | +8,452 | 0.12% | 25,582,499 |
| 2016-02-22 | 2016-02-18 | 48.386 | 534,914 | -16,099 | 0.12% | 25,882,291 |
| 2016-02-19 | 2016-02-17 | 46.274 | 551,013 | +25,759 | 0.13% | 25,497,606 |
| 2016-02-18 | 2016-02-16 | 47.889 | 525,254 | -16,905 | 0.12% | 25,153,883 |
| 2016-02-17 | 2016-02-15 | 46.088 | 542,159 | -1,610 | 0.12% | 24,986,871 |
| 2016-02-15 | 2016-02-11 | 44.970 | 543,769 | -6,037 | 0.12% | 24,453,122 |
| 2016-02-12 | 2016-02-05 | 46.523 | 549,806 | -2,012 | 0.12% | 25,578,354 |
| 2016-02-11 | 2016-02-04 | 46.957 | 551,818 | +8,049 | 0.13% | 25,911,882 |
| 2016-02-05 | 2016-02-03 | 46.957 | 543,769 | -3,219 | 0.12% | 25,533,923 |
| 2016-02-04 | 2016-02-02 | 47.578 | 546,988 | +4,024 | 0.12% | 26,024,828 |
| 2016-02-03 | 2016-02-01 | 48.200 | 542,964 | +13,685 | 0.12% | 26,170,623 |
| 2016-02-02 | 2016-01-29 | 49.193 | 529,279 | -27,369 | 0.12% | 26,037,012 |
| 2016-02-01 | 2016-01-28 | 45.839 | 556,648 | -11,673 | 0.13% | 25,516,336 |
| 2016-01-29 | 2016-01-27 | 43.541 | 568,321 | +6,440 | 0.13% | 24,745,317 |
| 2016-01-28 | 2016-01-26 | 42.920 | 561,881 | +805 | 0.13% | 24,115,912 |
| 2016-01-27 | 2016-01-25 | 44.783 | 561,076 | -20,124 | 0.13% | 25,126,862 |
| 2016-01-26 | 2016-01-22 | 43.417 | 581,200 | +805 | 0.13% | 25,233,883 |
| 2016-01-25 | 2016-01-21 | 42.299 | 580,395 | +1,207 | 0.13% | 24,550,032 |
| 2016-01-22 | 2016-01-20 | 44.286 | 579,188 | +4,025 | 0.13% | 25,650,178 |
| 2016-01-21 | 2016-01-19 | 46.771 | 575,163 | -16,502 | 0.13% | 26,900,925 |
| 2016-01-19 | 2016-01-15 | 43.665 | 591,665 | -1,610 | 0.13% | 25,835,240 |
| 2016-01-18 | 2016-01-14 | 43.541 | 593,275 | +7,245 | 0.13% | 25,831,841 |
| 2016-01-15 | 2016-01-13 | 45.156 | 586,030 | +805 | 0.13% | 26,462,785 |
| 2016-01-14 | 2016-01-12 | 44.659 | 585,225 | -9,258 | 0.13% | 26,135,635 |
| 2016-01-13 | 2016-01-11 | 43.914 | 594,483 | -2,012 | 0.13% | 26,105,989 |
| 2016-01-12 | 2016-01-08 | 44.970 | 596,495 | -805 | 0.14% | 26,824,193 |
| 2016-01-11 | 2016-01-07 | 45.467 | 597,300 | +24,954 | 0.14% | 27,157,194 |
| 2016-01-08 | 2016-01-06 | 49.690 | 572,346 | -12,074 | 0.13% | 28,440,022 |
| 2016-01-07 | 2016-01-05 | 49.566 | 584,420 | +21,734 | 0.13% | 28,967,383 |
| 2016-01-06 | 2016-01-04 | 52.796 | 562,686 | -17,709 | 0.13% | 29,707,515 |
| 2016-01-05 | 2015-12-31 | 55.964 | 580,395 | +10,464 | 0.13% | 32,481,027 |
| 2016-01-04 | 2015-12-29 | 57.641 | 569,931 | +8,050 | 0.13% | 32,851,224 |
| 2015-12-29 | 2015-12-24 | 58.572 | 561,881 | +805 | 0.13% | 32,910,716 |
| 2015-12-28 | 2015-12-22 | 59.690 | 561,076 | -3,220 | 0.13% | 33,490,866 |
| 2015-12-23 | 2015-12-21 | 58.697 | 564,296 | +1,610 | 0.13% | 33,122,269 |
| 2015-12-21 | 2015-12-17 | 59.566 | 562,686 | +4,428 | 0.13% | 33,517,067 |
| 2015-12-18 | 2015-12-16 | 56.461 | 558,258 | -18,515 | 0.13% | 31,519,559 |
| 2015-12-17 | 2015-12-15 | 56.895 | 576,773 | -3,220 | 0.13% | 32,815,701 |
| 2015-12-16 | 2015-12-14 | 57.268 | 579,993 | +2,415 | 0.13% | 33,215,055 |
| 2015-12-15 | 2015-12-11 | 55.777 | 577,578 | +8,855 | 0.13% | 32,215,752 |
| 2015-12-14 | 2015-12-10 | 58.572 | 568,723 | -2,415 | 0.13% | 33,311,469 |
| 2015-12-11 | 2015-12-09 | 59.442 | 571,138 | +1,610 | 0.13% | 33,949,571 |
| 2015-12-10 | 2015-12-08 | 59.753 | 569,528 | -403 | 0.13% | 34,030,744 |
| 2015-12-08 | 2015-12-04 | 60.684 | 569,931 | +805 | 0.13% | 34,585,825 |
| 2015-12-07 | 2015-12-03 | 60.312 | 569,126 | +6,038 | 0.13% | 34,324,874 |
| 2015-12-04 | 2015-12-02 | 62.051 | 563,088 | +9,257 | 0.13% | 34,940,013 |
| 2015-12-03 | 2015-12-01 | 62.051 | 553,831 | +1,610 | 0.13% | 34,365,609 |
| 2015-12-02 | 2015-11-30 | 63.604 | 552,221 | -4,427 | 0.13% | 35,123,208 |
| 2015-12-01 | 2015-11-27 | 63.604 | 556,648 | +5,635 | 0.13% | 35,404,780 |
| 2015-11-30 | 2015-11-26 | 64.784 | 551,013 | -12,478 | 0.13% | 35,696,649 |
| 2015-11-27 | 2015-11-25 | 64.038 | 563,491 | +1,610 | 0.13% | 36,085,020 |
| 2015-11-26 | 2015-11-24 | 63.728 | 561,881 | -5,232 | 0.13% | 35,807,418 |
| 2015-11-25 | 2015-11-23 | 64.535 | 567,113 | -1,208 | 0.13% | 36,598,766 |
| 2015-11-24 | 2015-11-20 | 64.163 | 568,321 | -6,842 | 0.13% | 36,464,925 |
| 2015-11-23 | 2015-11-19 | 62.982 | 575,163 | -1,610 | 0.13% | 36,225,150 |
| 2015-11-20 | 2015-11-18 | 61.926 | 576,773 | -805 | 0.13% | 35,717,527 |
| 2015-11-19 | 2015-11-17 | 61.616 | 577,578 | -1,610 | 0.13% | 35,588,002 |
| 2015-11-18 | 2015-11-16 | 61.119 | 579,188 | -2,012 | 0.13% | 35,399,404 |
| 2015-11-17 | 2015-11-13 | 62.175 | 581,200 | -2,013 | 0.13% | 36,136,075 |
| 2015-11-16 | 2015-11-12 | 62.237 | 583,213 | -7,245 | 0.13% | 36,297,458 |
| 2015-11-13 | 2015-11-11 | 60.249 | 590,458 | -1,207 | 0.13% | 35,574,765 |
| 2015-11-12 | 2015-11-10 | 59.753 | 591,665 | +6,440 | 0.13% | 35,353,486 |
| 2015-11-11 | 2015-11-09 | 61.367 | 585,225 | -1,610 | 0.13% | 35,913,779 |
| 2015-11-10 | 2015-11-06 | 62.113 | 586,835 | +402 | 0.13% | 36,449,981 |
| 2015-11-09 | 2015-11-05 | 63.045 | 586,433 | -6,842 | 0.13% | 36,971,387 |
| 2015-11-06 | 2015-11-04 | 62.858 | 593,275 | -403 | 0.13% | 37,292,187 |
| 2015-11-05 | 2015-11-03 | 60.995 | 593,678 | +805 | 0.13% | 36,211,269 |
| 2015-11-04 | 2015-11-02 | 61.305 | 592,873 | +4,025 | 0.13% | 36,346,293 |
| 2015-11-03 | 2015-10-30 | 62.796 | 588,848 | -402 | 0.13% | 36,977,339 |
| 2015-11-02 | 2015-10-29 | 61.057 | 589,250 | -2,013 | 0.13% | 35,977,784 |
| 2015-10-30 | 2015-10-28 | 61.989 | 591,263 | -8,452 | 0.13% | 36,651,566 |
| 2015-10-29 | 2015-10-27 | 63.045 | 599,715 | -20,125 | 0.14% | 37,808,744 |
| 2015-10-28 | 2015-10-26 | 62.858 | 619,840 | -22,137 | 0.14% | 38,962,015 |
| 2015-10-27 | 2015-10-23 | 63.231 | 641,977 | +21,332 | 0.15% | 40,592,756 |
| 2015-10-26 | 2015-10-22 | 63.914 | 620,645 | -402 | 0.14% | 39,667,966 |
| 2015-10-23 | 2015-10-20 | 63.976 | 621,047 | +28,174 | 0.14% | 39,732,234 |
| 2015-10-22 | 2015-10-19 | 64.535 | 592,873 | +53,129 | 0.13% | 38,261,194 |
| 2015-10-20 | 2015-10-16 | 68.759 | 539,744 | +4,830 | 0.12% | 37,112,203 |
| 2015-10-19 | 2015-10-15 | 67.765 | 534,914 | -6,037 | 0.12% | 36,248,498 |
| 2015-10-16 | 2015-10-14 | 66.709 | 540,951 | +6,842 | 0.12% | 36,086,396 |
| 2015-10-15 | 2015-10-13 | 67.641 | 534,109 | +10,868 | 0.12% | 36,127,597 |
| 2015-10-14 | 2015-10-12 | 67.579 | 523,241 | +18,514 | 0.12% | 35,359,976 |
| 2015-10-13 | 2015-10-09 | 69.132 | 504,727 | +4,428 | 0.11% | 34,892,573 |
| 2015-10-12 | 2015-10-08 | 70.125 | 500,299 | +17,709 | 0.11% | 35,083,658 |
| 2015-10-09 | 2015-10-07 | 70.871 | 482,590 | -18,514 | 0.11% | 34,201,508 |
| 2015-10-08 | 2015-10-06 | 69.504 | 501,104 | +8,452 | 0.11% | 34,828,859 |
| 2015-10-07 | 2015-10-05 | 71.492 | 492,652 | +7,648 | 0.11% | 35,220,610 |
| 2015-10-06 | 2015-10-02 | 71.616 | 485,004 | -1,610 | 0.11% | 34,734,090 |
| 2015-10-05 | 2015-09-30 | 70.871 | 486,614 | -4,428 | 0.11% | 34,486,692 |
| 2015-10-02 | 2015-09-29 | 66.274 | 491,042 | +2,415 | 0.11% | 32,543,507 |
| 2015-09-30 | 2015-09-25 | 67.765 | 488,627 | -805 | 0.11% | 33,111,855 |
| 2015-09-29 | 2015-09-24 | 67.579 | 489,432 | -4,025 | 0.11% | 33,075,206 |
| 2015-09-25 | 2015-09-23 | 65.902 | 493,457 | +4,025 | 0.11% | 32,519,660 |
| 2015-09-24 | 2015-09-22 | 68.138 | 489,432 | +8,855 | 0.11% | 33,348,806 |
| 2015-09-23 | 2015-09-21 | 70.436 | 480,577 | +10,867 | 0.11% | 33,849,896 |
| 2015-09-22 | 2015-09-18 | 71.430 | 469,710 | +10,868 | 0.11% | 33,551,268 |
| 2015-09-21 | 2015-09-17 | 70.125 | 458,842 | -18,113 | 0.10% | 32,176,470 |
| 2015-09-18 | 2015-09-16 | 67.517 | 476,955 | +5,635 | 0.11% | 32,202,400 |
| 2015-09-17 | 2015-09-15 | 66.647 | 471,320 | +2,013 | 0.11% | 31,412,094 |
| 2015-09-16 | 2015-09-14 | 67.020 | 469,307 | +4,830 | 0.11% | 31,452,833 |
| 2015-09-15 | 2015-09-11 | 67.579 | 464,477 | -2,415 | 0.11% | 31,388,778 |
| 2015-09-14 | 2015-09-10 | 67.951 | 466,892 | -8,050 | 0.11% | 31,725,980 |
| 2015-09-11 | 2015-09-09 | 66.896 | 474,942 | -1,610 | 0.11% | 31,771,490 |
| 2015-09-10 | 2015-09-08 | 66.896 | 476,552 | -12,075 | 0.11% | 31,879,191 |
| 2015-09-09 | 2015-09-07 | 62.113 | 488,627 | +2,013 | 0.11% | 30,350,004 |
| 2015-09-08 | 2015-09-04 | 62.175 | 486,614 | -1,208 | 0.11% | 30,255,196 |
| 2015-09-07 | 2015-09-02 | 61.989 | 487,822 | +6,440 | 0.11% | 30,239,404 |
| 2015-09-04 | 2015-09-01 | 60.312 | 481,382 | +2,415 | 0.11% | 29,032,897 |
| 2015-09-02 | 2015-08-31 | 63.790 | 478,967 | -403 | 0.11% | 30,553,244 |
| 2015-09-01 | 2015-08-28 | 64.411 | 479,370 | +4,025 | 0.11% | 30,876,702 |
| 2015-08-31 | 2015-08-27 | 63.914 | 475,345 | +12,880 | 0.11% | 30,381,247 |
| 2015-08-28 | 2015-08-26 | 59.939 | 462,465 | +11,270 | 0.10% | 27,719,633 |
| 2015-08-27 | 2015-08-25 | 57.330 | 451,195 | -22,942 | 0.10% | 25,867,072 |
| 2015-08-26 | 2015-08-24 | 58.075 | 474,137 | -4,025 | 0.11% | 27,535,740 |
| 2015-08-25 | 2015-08-21 | 62.796 | 478,162 | +2,415 | 0.11% | 30,026,694 |
| 2015-08-24 | 2015-08-20 | 63.728 | 475,747 | +2,415 | 0.11% | 30,318,291 |
| 2015-08-21 | 2015-08-19 | 67.703 | 473,332 | -2,415 | 0.11% | 32,045,988 |
| 2015-08-20 | 2015-08-18 | 67.330 | 475,747 | +2,415 | 0.11% | 32,032,190 |
| 2015-08-19 | 2015-08-17 | 66.647 | 473,332 | +805 | 0.11% | 31,546,188 |
| 2015-08-18 | 2015-08-14 | 66.336 | 472,527 | +1,610 | 0.11% | 31,345,787 |
| 2015-08-17 | 2015-08-13 | 65.653 | 470,917 | +402 | 0.11% | 30,917,235 |
| 2015-08-14 | 2015-08-12 | 68.014 | 470,515 | -4,427 | 0.11% | 32,001,393 |
| 2015-08-13 | 2015-08-11 | 68.076 | 474,942 | -2,415 | 0.11% | 32,331,989 |
| 2015-08-12 | 2015-08-10 | 69.504 | 477,357 | +3,622 | 0.11% | 33,178,342 |
| 2015-08-11 | 2015-08-07 | 68.386 | 473,735 | -11,672 | 0.11% | 32,396,947 |
| 2015-08-10 | 2015-08-06 | 67.268 | 485,407 | -4,830 | 0.11% | 32,652,451 |
| 2015-08-07 | 2015-08-05 | 66.399 | 490,237 | -20,125 | 0.11% | 32,551,056 |
| 2015-08-06 | 2015-08-04 | 63.604 | 510,362 | +14,088 | 0.12% | 32,460,827 |
| 2015-08-05 | 2015-08-03 | 64.225 | 496,274 | +6,842 | 0.11% | 31,873,030 |
| 2015-08-04 | 2015-07-31 | 65.405 | 489,432 | +3,220 | 0.11% | 32,011,205 |
| 2015-08-03 | 2015-07-30 | 67.392 | 486,212 | -12,880 | 0.11% | 32,767,002 |
| 2015-07-31 | 2015-07-29 | 68.014 | 499,092 | +2,818 | 0.11% | 33,945,017 |
| 2015-07-30 | 2015-07-28 | 65.777 | 496,274 | +1,610 | 0.11% | 32,643,655 |
| 2015-07-29 | 2015-07-27 | 67.765 | 494,664 | -5,233 | 0.11% | 33,520,953 |
| 2015-07-27 | 2015-07-23 | 73.293 | 499,897 | -1,207 | 0.11% | 36,639,019 |
| 2015-07-24 | 2015-07-22 | 72.734 | 501,104 | -3,623 | 0.11% | 36,447,359 |
| 2015-07-23 | 2015-07-21 | 72.672 | 504,727 | +1,610 | 0.11% | 36,679,524 |
| 2015-07-22 | 2015-07-20 | 71.430 | 503,117 | +4,428 | 0.11% | 35,937,522 |
| 2015-07-21 | 2015-07-17 | 73.293 | 498,689 | -12,478 | 0.11% | 36,550,481 |
| 2015-07-20 | 2015-07-16 | 69.442 | 511,167 | -12,074 | 0.12% | 35,496,531 |
| 2015-07-17 | 2015-07-15 | 66.026 | 523,241 | +5,635 | 0.12% | 34,547,476 |
| 2015-07-16 | 2015-07-14 | 66.896 | 517,606 | -3,623 | 0.12% | 34,625,520 |
| 2015-07-15 | 2015-07-13 | 67.517 | 521,229 | +19,722 | 0.12% | 35,191,632 |
| 2015-07-14 | 2015-07-10 | 68.697 | 501,507 | -9,660 | 0.11% | 34,451,919 |
| 2015-07-13 | 2015-07-09 | 69.504 | 511,167 | -19,722 | 0.12% | 35,528,281 |
| 2015-07-10 | 2015-07-08 | 58.386 | 530,889 | -17,307 | 0.12% | 30,996,516 |
| 2015-07-09 | 2015-07-07 | 58.386 | 548,196 | -3,220 | 0.12% | 32,007,003 |
| 2015-07-08 | 2015-07-06 | 59.690 | 551,416 | +22,540 | 0.13% | 32,914,256 |
| 2015-07-07 | 2015-07-03 | 65.715 | 528,876 | +15,294 | 0.12% | 34,755,283 |
| 2015-07-06 | 2015-07-02 | 69.318 | 513,582 | +11,270 | 0.12% | 35,600,433 |
| 2015-07-03 | 2015-06-30 | 72.175 | 502,312 | -10,062 | 0.11% | 36,254,421 |
| 2015-07-02 | 2015-06-29 | 68.138 | 512,374 | +3,220 | 0.12% | 34,912,022 |
| 2015-06-30 | 2015-06-26 | 72.051 | 509,154 | -805 | 0.12% | 36,684,993 |
| 2015-06-26 | 2015-06-24 | 73.728 | 509,959 | +10,062 | 0.12% | 37,598,219 |
| 2015-06-25 | 2015-06-23 | 73.790 | 499,897 | +4,025 | 0.11% | 36,887,419 |
| 2015-06-24 | 2015-06-22 | 73.604 | 495,872 | -1,610 | 0.11% | 36,498,014 |
| 2015-06-23 | 2015-06-19 | 72.175 | 497,482 | -5,635 | 0.11% | 35,905,816 |
| 2015-06-22 | 2015-06-18 | 72.796 | 503,117 | -3,622 | 0.11% | 36,625,023 |
| 2015-06-19 | 2015-06-17 | 71.802 | 506,739 | +805 | 0.12% | 36,385,091 |
| 2015-06-18 | 2015-06-16 | 68.448 | 505,934 | +11,672 | 0.11% | 34,630,340 |
| 2015-06-17 | 2015-06-15 | 73.790 | 494,262 | +8,453 | 0.11% | 36,471,612 |
| 2015-06-16 | 2015-06-12 | 77.765 | 485,809 | -9,258 | 0.11% | 37,779,063 |
| 2015-06-15 | 2015-06-11 | 75.902 | 495,067 | +3,623 | 0.11% | 37,576,513 |
| 2015-06-12 | 2015-06-10 | 74.598 | 491,444 | +4,830 | 0.11% | 36,660,496 |
| 2015-06-11 | 2015-06-09 | 76.150 | 486,614 | +28,577 | 0.11% | 37,055,815 |
| 2015-06-10 | 2015-06-08 | 81.692 | 458,037 | +7,647 | 0.10% | 37,417,870 |
| 2015-06-09 | 2015-06-05 | 84.321 | 450,390 | -1,294 | 0.10% | 37,977,321 |
| 2015-06-08 | 2015-06-04 | 82.380 | 451,684 | -15,176 | 0.10% | 37,209,907 |
| 2015-06-05 | 2015-06-03 | 81.191 | 466,860 | +9,186 | 0.11% | 37,904,837 |
| 2015-06-04 | 2015-06-02 | 82.193 | 457,674 | -5,192 | 0.10% | 37,617,416 |
| 2015-06-03 | 2015-06-01 | 82.443 | 462,866 | +1,597 | 0.11% | 38,160,059 |
| 2015-06-02 | 2015-05-29 | 79.751 | 461,269 | -1,597 | 0.11% | 36,786,772 |
| 2015-06-01 | 2015-05-28 | 79.689 | 462,866 | +9,185 | 0.11% | 36,885,160 |
| 2015-05-29 | 2015-05-27 | 83.632 | 453,681 | +5,192 | 0.10% | 37,942,421 |
| 2015-05-28 | 2015-05-26 | 85.072 | 448,489 | -10,384 | 0.10% | 38,153,927 |
| 2015-05-27 | 2015-05-22 | 81.379 | 458,873 | -3,194 | 0.10% | 37,342,539 |
| 2015-05-26 | 2015-05-21 | 79.000 | 462,067 | +7,188 | 0.11% | 36,503,314 |
| 2015-05-22 | 2015-05-20 | 80.878 | 454,879 | +1,198 | 0.10% | 36,789,712 |
| 2015-05-21 | 2015-05-19 | 81.880 | 453,681 | -5,990 | 0.10% | 37,147,220 |
| 2015-05-20 | 2015-05-18 | 79.501 | 459,671 | -11,183 | 0.11% | 36,544,230 |
| 2015-05-18 | 2015-05-14 | 77.122 | 470,854 | -1,996 | 0.11% | 36,313,237 |
| 2015-05-15 | 2015-05-13 | 75.620 | 472,850 | +798 | 0.11% | 35,756,773 |
| 2015-05-14 | 2015-05-12 | 75.182 | 472,052 | +1,997 | 0.11% | 35,489,578 |
| 2015-05-13 | 2015-05-11 | 77.059 | 470,055 | -1,597 | 0.11% | 36,222,191 |
| 2015-05-12 | 2015-05-08 | 75.620 | 471,652 | -11,183 | 0.11% | 35,666,180 |
| 2015-05-11 | 2015-05-07 | 71.363 | 482,835 | +20,368 | 0.11% | 34,456,533 |
| 2015-05-08 | 2015-05-06 | 75.119 | 462,467 | +26,758 | 0.11% | 34,740,013 |
| 2015-05-07 | 2015-05-05 | 77.122 | 435,709 | +3,195 | 0.10% | 33,602,781 |
| 2015-05-06 | 2015-05-04 | 79.751 | 432,514 | +6,789 | 0.10% | 34,493,525 |
| 2015-05-05 | 2015-04-30 | 83.006 | 425,725 | -31,949 | 0.10% | 35,337,894 |
| 2015-05-04 | 2015-04-29 | 79.501 | 457,674 | +798 | 0.10% | 36,385,467 |
| 2015-04-30 | 2015-04-28 | 79.563 | 456,876 | +13,179 | 0.10% | 36,350,625 |
| 2015-04-29 | 2015-04-27 | 80.565 | 443,697 | +17,573 | 0.10% | 35,746,459 |
| 2015-04-28 | 2015-04-24 | 80.878 | 426,124 | +39,138 | 0.10% | 34,464,065 |
| 2015-04-27 | 2015-04-23 | 84.196 | 386,986 | -22,764 | 0.09% | 32,582,584 |
| 2015-04-24 | 2015-04-22 | 82.067 | 409,750 | -21,167 | 0.09% | 33,627,117 |
| 2015-04-23 | 2015-04-21 | 79.376 | 430,917 | +35,144 | 0.10% | 34,204,313 |
| 2015-04-22 | 2015-04-20 | 80.440 | 395,773 | +35,544 | 0.09% | 31,835,911 |
| 2015-04-21 | 2015-04-17 | 85.072 | 360,229 | -49,521 | 0.08% | 30,645,458 |
| 2015-04-20 | 2015-04-16 | 81.441 | 409,750 | -17,972 | 0.09% | 33,370,618 |
| 2015-04-17 | 2015-04-15 | 76.621 | 427,722 | -14,377 | 0.10% | 32,772,607 |
| 2015-04-16 | 2015-04-14 | 74.994 | 442,099 | +9,185 | 0.10% | 33,154,642 |
| 2015-04-15 | 2015-04-13 | 80.064 | 432,914 | -42,333 | 0.10% | 34,660,926 |
| 2015-04-14 | 2015-04-10 | 76.997 | 475,247 | -55,112 | 0.11% | 36,592,534 |
| 2015-04-13 | 2015-04-09 | 72.052 | 530,359 | -15,575 | 0.12% | 38,213,186 |
| 2015-04-10 | 2015-04-08 | 75.307 | 545,934 | -6,390 | 0.12% | 41,112,488 |
| 2015-04-09 | 2015-04-02 | 66.480 | 552,324 | -1,598 | 0.13% | 36,718,626 |
| 2015-04-08 | 2015-04-01 | 67.169 | 553,922 | -1,198 | 0.13% | 37,206,286 |
| 2015-04-02 | 2015-03-31 | 63.726 | 555,120 | +8,786 | 0.13% | 35,375,504 |
| 2015-04-01 | 2015-03-30 | 66.731 | 546,334 | -6,390 | 0.12% | 36,457,209 |
| 2015-03-31 | 2015-03-27 | 62.599 | 552,724 | +799 | 0.13% | 34,600,017 |
| 2015-03-30 | 2015-03-26 | 62.849 | 551,925 | +3,195 | 0.13% | 34,688,200 |
| 2015-03-27 | 2015-03-25 | 62.474 | 548,730 | -4,393 | 0.13% | 34,281,296 |
| 2015-03-26 | 2015-03-24 | 63.538 | 553,123 | -11,981 | 0.13% | 35,144,369 |
| 2015-03-25 | 2015-03-23 | 59.845 | 565,104 | +1,198 | 0.13% | 33,818,494 |
| 2015-03-24 | 2015-03-20 | 56.652 | 563,906 | +1,997 | 0.13% | 31,946,500 |
| 2015-03-23 | 2015-03-19 | 57.591 | 561,909 | -7,189 | 0.13% | 32,360,990 |
| 2015-03-20 | 2015-03-18 | 56.652 | 569,098 | -3,594 | 0.13% | 32,240,638 |
| 2015-03-17 | 2015-03-13 | 54.899 | 572,692 | -1,598 | 0.13% | 31,440,446 |
| 2015-03-16 | 2015-03-12 | 54.837 | 574,290 | +7,588 | 0.13% | 31,492,225 |
| 2015-03-13 | 2015-03-11 | 54.837 | 566,702 | +19,569 | 0.13% | 31,076,123 |
| 2015-03-12 | 2015-03-10 | 55.964 | 547,133 | +33,547 | 0.13% | 30,619,523 |
| 2015-03-11 | 2015-03-09 | 56.464 | 513,586 | +15,576 | 0.12% | 28,999,312 |
| 2015-03-10 | 2015-03-06 | 56.277 | 498,010 | -13,978 | 0.11% | 28,026,298 |
| 2015-03-09 | 2015-03-05 | 55.087 | 511,988 | +10,783 | 0.12% | 28,203,983 |
| 2015-03-06 | 2015-03-04 | 54.524 | 501,205 | -27,956 | 0.11% | 27,327,603 |
| 2015-03-05 | 2015-03-03 | 52.959 | 529,161 | +8,786 | 0.12% | 28,023,745 |
| 2015-03-04 | 2015-03-02 | 54.586 | 520,375 | +399 | 0.12% | 28,405,399 |
| 2015-03-03 | 2015-02-27 | 54.712 | 519,976 | +5,192 | 0.12% | 28,448,719 |
| 2015-03-02 | 2015-02-26 | 54.837 | 514,784 | +3,195 | 0.12% | 28,229,107 |
| 2015-02-27 | 2015-02-25 | 53.147 | 511,589 | +5,991 | 0.12% | 27,189,228 |
| 2015-02-26 | 2015-02-24 | 54.774 | 505,598 | -7,988 | 0.12% | 27,693,726 |
| 2015-02-25 | 2015-02-23 | 52.145 | 513,586 | +17,972 | 0.12% | 26,780,961 |
| 2015-02-24 | 2015-02-18 | 52.896 | 495,614 | +399 | 0.11% | 26,216,111 |
| 2015-02-23 | 2015-02-16 | 52.521 | 495,215 | -1,198 | 0.11% | 26,009,005 |
| 2015-02-17 | 2015-02-13 | 52.521 | 496,413 | -43,531 | 0.11% | 26,071,925 |
| 2015-02-16 | 2015-02-12 | 51.895 | 539,944 | -2,796 | 0.12% | 28,020,200 |
| 2015-02-13 | 2015-02-11 | 51.644 | 542,740 | -18,770 | 0.12% | 28,029,398 |
| 2015-02-12 | 2015-02-10 | 48.139 | 561,510 | -1,597 | 0.13% | 27,030,359 |
| 2015-02-11 | 2015-02-09 | 48.013 | 563,107 | -1,198 | 0.13% | 27,036,737 |
| 2015-02-10 | 2015-02-06 | 48.326 | 564,305 | +43,131 | 0.13% | 27,270,882 |
| 2015-02-09 | 2015-02-05 | 51.331 | 521,174 | +3,595 | 0.12% | 26,752,513 |
| 2015-02-06 | 2015-02-04 | 51.331 | 517,579 | +9,584 | 0.12% | 26,567,977 |
| 2015-02-05 | 2015-02-03 | 52.395 | 507,995 | +15,576 | 0.12% | 26,616,619 |
| 2015-02-04 | 2015-02-02 | 50.079 | 492,419 | +14,377 | 0.11% | 24,659,983 |
| 2015-02-03 | 2015-01-30 | 54.336 | 478,042 | -1,997 | 0.11% | 25,974,893 |
| 2015-02-02 | 2015-01-29 | 56.402 | 480,039 | +1,598 | 0.11% | 27,075,052 |
| 2015-01-30 | 2015-01-28 | 56.339 | 478,441 | -25,959 | 0.11% | 26,954,972 |
| 2015-01-29 | 2015-01-27 | 55.651 | 504,400 | +1,597 | 0.12% | 28,070,156 |
| 2015-01-28 | 2015-01-26 | 53.209 | 502,803 | -5,192 | 0.12% | 26,753,757 |
| 2015-01-27 | 2015-01-23 | 54.649 | 507,995 | +29,554 | 0.12% | 27,761,419 |
| 2015-01-26 | 2015-01-22 | 55.964 | 478,441 | +33,946 | 0.11% | 26,775,272 |
| 2015-01-23 | 2015-01-21 | 57.341 | 444,495 | +25,959 | 0.10% | 25,487,682 |
| 2015-01-22 | 2015-01-20 | 58.029 | 418,536 | +1,198 | 0.10% | 24,287,373 |
| 2015-01-21 | 2015-01-19 | 57.529 | 417,338 | -1,997 | 0.10% | 24,008,854 |
| 2015-01-20 | 2015-01-16 | 59.657 | 419,335 | +799 | 0.10% | 25,016,238 |
| 2015-01-19 | 2015-01-15 | 59.594 | 418,536 | -11,183 | 0.10% | 24,942,372 |
| 2015-01-16 | 2015-01-14 | 56.402 | 429,719 | +1,198 | 0.10% | 24,236,915 |
| 2015-01-15 | 2015-01-13 | 57.153 | 428,521 | +1,198 | 0.10% | 24,491,246 |
| 2015-01-14 | 2015-01-12 | 55.964 | 427,323 | -399 | 0.10% | 23,914,526 |
| 2015-01-12 | 2015-01-08 | 57.967 | 427,722 | +11,981 | 0.10% | 24,793,655 |
| 2015-01-08 | 2015-01-06 | 53.272 | 415,741 | +18,371 | 0.10% | 22,147,280 |
| 2015-01-07 | 2015-01-05 | 59.281 | 397,370 | +11,182 | 0.09% | 23,556,624 |
| 2015-01-06 | 2015-01-02 | 65.353 | 386,188 | -22,364 | 0.09% | 25,238,716 |
| 2015-01-05 | 2014-12-31 | 56.652 | 408,552 | -6,790 | 0.09% | 23,145,358 |
| 2014-10-28 | 2014-10-24 | 41.754 | 415,342 | +5,991 | 0.10% | 17,342,020 |
| 2014-10-27 | 2014-10-23 | 41.002 | 409,351 | +1,198 | 0.09% | 16,784,374 |
| 2014-10-24 | 2014-10-22 | 40.063 | 408,153 | -799 | 0.09% | 16,352,003 |
| 2014-10-23 | 2014-10-21 | 38.123 | 408,952 | -2,396 | 0.09% | 15,590,413 |
| 2014-10-22 | 2014-10-20 | 37.559 | 411,348 | +3,195 | 0.09% | 15,450,005 |
| 2014-10-21 | 2014-10-17 | 37.685 | 408,153 | +1,598 | 0.09% | 15,381,103 |
| 2014-10-20 | 2014-10-16 | 37.685 | 406,555 | +4,792 | 0.09% | 15,320,883 |
| 2014-10-17 | 2014-10-15 | 37.622 | 401,763 | +31,949 | 0.09% | 15,115,148 |
| 2014-10-16 | 2014-10-14 | 36.746 | 369,814 | -2,396 | 0.08% | 13,589,061 |
| 2014-10-15 | 2014-10-13 | 37.872 | 372,210 | -3,195 | 0.09% | 14,096,503 |
| 2014-10-14 | 2014-10-10 | 38.436 | 375,405 | -32,748 | 0.09% | 14,429,006 |
| 2014-10-13 | 2014-10-09 | 38.874 | 408,153 | +5,591 | 0.09% | 15,866,553 |
| 2014-10-10 | 2014-10-08 | 37.246 | 402,562 | +4,793 | 0.09% | 14,994,008 |
| 2014-10-09 | 2014-10-07 | 37.059 | 397,769 | +7,987 | 0.09% | 14,740,786 |
| 2014-10-08 | 2014-10-06 | 37.497 | 389,782 | +3,994 | 0.09% | 14,615,598 |
| 2014-10-07 | 2014-10-03 | 36.746 | 385,788 | +2,396 | 0.09% | 14,176,036 |
| 2014-10-06 | 2014-09-30 | 37.559 | 383,392 | -7,588 | 0.09% | 14,399,993 |
| 2014-09-30 | 2014-09-26 | 36.433 | 390,980 | +3,195 | 0.09% | 14,244,444 |
| 2014-09-29 | 2014-09-25 | 37.372 | 387,785 | -799 | 0.09% | 14,492,167 |
| 2014-09-26 | 2014-09-24 | 36.808 | 388,584 | +799 | 0.09% | 14,303,102 |
| 2014-09-25 | 2014-09-23 | 36.495 | 387,785 | -2,396 | 0.09% | 14,152,317 |
| 2014-09-23 | 2014-09-19 | 36.871 | 390,181 | -2,796 | 0.09% | 14,386,309 |
| 2014-09-22 | 2014-09-18 | 37.121 | 392,977 | -12,780 | 0.09% | 14,587,800 |
| 2014-09-19 | 2014-09-17 | 35.807 | 405,757 | +1,598 | 0.09% | 14,528,810 |
| 2014-09-18 | 2014-09-16 | 34.993 | 404,159 | -2,396 | 0.09% | 14,142,691 |
| 2014-09-16 | 2014-09-12 | 35.681 | 406,555 | +2,396 | 0.09% | 14,506,484 |
| 2014-09-15 | 2014-09-11 | 35.118 | 404,159 | +798 | 0.09% | 14,193,291 |
| 2014-09-12 | 2014-09-10 | 35.556 | 403,361 | -798 | 0.09% | 14,342,017 |
| 2014-09-11 | 2014-09-08 | 36.433 | 404,159 | -4,793 | 0.09% | 14,724,591 |
| 2014-09-10 | 2014-09-05 | 36.683 | 408,952 | -27,157 | 0.09% | 15,001,612 |
| 2014-09-08 | 2014-09-04 | 37.559 | 436,109 | -798 | 0.10% | 16,380,015 |
| 2014-09-05 | 2014-09-03 | 34.868 | 436,907 | -1,598 | 0.10% | 15,233,938 |
| 2014-09-04 | 2014-09-02 | 33.553 | 438,505 | +799 | 0.10% | 14,713,206 |
| 2014-09-02 | 2014-08-29 | 33.616 | 437,706 | -1,198 | 0.10% | 14,713,797 |
| 2014-09-01 | 2014-08-28 | 33.365 | 438,904 | -3,594 | 0.10% | 14,644,169 |
| 2014-08-29 | 2014-08-27 | 33.553 | 442,498 | +2,795 | 0.10% | 14,847,184 |
| 2014-08-28 | 2014-08-26 | 33.303 | 439,703 | +1,997 | 0.10% | 14,643,303 |
| 2014-08-27 | 2014-08-25 | 33.428 | 437,706 | +5,192 | 0.10% | 14,631,597 |
| 2014-08-26 | 2014-08-22 | 33.553 | 432,514 | +9,584 | 0.10% | 14,512,190 |
| 2014-08-25 | 2014-08-21 | 33.428 | 422,930 | -798 | 0.10% | 14,137,667 |
| 2014-08-22 | 2014-08-20 | 34.242 | 423,728 | -799 | 0.10% | 14,509,167 |
| 2014-08-21 | 2014-08-19 | 34.617 | 424,527 | +799 | 0.10% | 14,695,976 |
| 2014-08-20 | 2014-08-18 | 34.429 | 423,728 | +1,597 | 0.10% | 14,588,742 |
| 2014-08-19 | 2014-08-15 | 34.680 | 422,131 | +3,595 | 0.10% | 14,639,458 |
| 2014-08-18 | 2014-08-14 | 35.494 | 418,536 | +3,194 | 0.10% | 14,855,383 |
| 2014-08-15 | 2014-08-13 | 35.431 | 415,342 | -1,198 | 0.10% | 14,716,017 |
| 2014-08-14 | 2014-08-12 | 34.492 | 416,540 | +5,592 | 0.10% | 14,367,338 |
| 2014-08-13 | 2014-08-11 | 34.429 | 410,948 | -7,988 | 0.09% | 14,148,733 |
| 2014-08-12 | 2014-08-08 | 33.804 | 418,936 | +1,598 | 0.10% | 14,161,506 |
| 2014-08-11 | 2014-08-07 | 33.365 | 417,338 | +7,987 | 0.10% | 13,924,613 |
| 2014-08-08 | 2014-08-06 | 33.303 | 409,351 | +3,195 | 0.09% | 13,632,499 |
| 2014-08-06 | 2014-08-04 | 33.866 | 406,156 | -4,792 | 0.09% | 13,754,922 |
| 2014-08-05 | 2014-08-01 | 32.614 | 410,948 | +1,597 | 0.09% | 13,402,709 |
| 2014-07-31 | 2014-07-29 | 33.365 | 409,351 | -6,390 | 0.09% | 13,658,124 |
| 2014-07-30 | 2014-07-28 | 33.491 | 415,741 | +3,994 | 0.10% | 13,923,378 |
| 2014-07-29 | 2014-07-25 | 33.678 | 411,747 | -1,598 | 0.09% | 13,866,942 |
| 2014-07-28 | 2014-07-24 | 34.179 | 413,345 | -798 | 0.09% | 14,127,760 |
| 2014-07-25 | 2014-07-23 | 34.242 | 414,143 | -799 | 0.09% | 14,180,960 |
| 2014-07-24 | 2014-07-22 | 33.929 | 414,942 | -2,796 | 0.09% | 14,078,444 |
| 2014-07-22 | 2014-07-18 | 32.552 | 417,738 | +2,396 | 0.10% | 13,598,009 |
| 2014-07-21 | 2014-07-17 | 33.553 | 415,342 | -798 | 0.10% | 13,936,016 |
| 2014-07-17 | 2014-07-15 | 32.990 | 416,140 | -5,591 | 0.10% | 13,728,341 |
| 2014-07-16 | 2014-07-14 | 33.178 | 421,731 | -3,195 | 0.10% | 13,991,987 |
| 2014-07-15 | 2014-07-11 | 31.738 | 424,926 | +3,195 | 0.10% | 13,486,189 |
| 2014-07-14 | 2014-07-10 | 32.865 | 421,731 | -799 | 0.10% | 13,859,987 |
| 2014-07-11 | 2014-07-09 | 32.176 | 422,530 | +3,195 | 0.10% | 13,595,296 |
| 2014-07-10 | 2014-07-08 | 32.614 | 419,335 | -11,582 | 0.10% | 13,676,243 |
| 2014-07-09 | 2014-07-07 | 31.926 | 430,917 | -1,597 | 0.10% | 13,757,255 |
| 2014-07-08 | 2014-07-04 | 30.736 | 432,514 | -3,994 | 0.10% | 13,293,816 |
| 2014-07-07 | 2014-07-03 | 30.486 | 436,508 | -2,396 | 0.10% | 13,307,276 |
| 2014-07-04 | 2014-07-02 | 29.922 | 438,904 | +399 | 0.10% | 13,133,045 |
| 2014-07-03 | 2014-06-30 | 30.046 | 438,505 | +10,384 | 0.10% | 13,175,505 |
| 2014-07-02 | 2014-06-27 | 30.621 | 428,121 | -1,394 | 0.10% | 13,109,303 |
| 2014-06-30 | 2014-06-26 | 31.131 | 429,515 | +1,567 | 0.10% | 13,371,188 |
| 2014-06-27 | 2014-06-25 | 31.258 | 427,948 | -18,027 | 0.10% | 13,377,006 |
| 2014-06-26 | 2014-06-24 | 30.365 | 445,975 | -1,568 | 0.10% | 13,542,202 |
| 2014-06-25 | 2014-06-23 | 29.664 | 447,543 | +7,838 | 0.10% | 13,275,765 |
| 2014-06-24 | 2014-06-20 | 30.238 | 439,705 | +3,919 | 0.10% | 13,295,711 |
| 2014-06-23 | 2014-06-19 | 30.557 | 435,786 | +6,271 | 0.10% | 13,316,209 |
| 2014-06-20 | 2014-06-18 | 31.386 | 429,515 | +6,270 | 0.10% | 13,480,788 |
| 2014-06-19 | 2014-06-17 | 31.896 | 423,245 | -784 | 0.10% | 13,499,997 |
| 2014-06-18 | 2014-06-16 | 31.896 | 424,029 | -19,595 | 0.10% | 13,525,004 |
| 2014-06-17 | 2014-06-13 | 31.195 | 443,624 | -8,621 | 0.10% | 13,838,713 |
| 2014-06-16 | 2014-06-12 | 30.302 | 452,245 | +5,486 | 0.11% | 13,703,743 |
| 2014-06-12 | 2014-06-10 | 31.067 | 446,759 | -11,757 | 0.10% | 13,879,509 |
| 2014-06-10 | 2014-06-06 | 29.472 | 458,516 | -783 | 0.11% | 13,513,514 |
| 2014-06-06 | 2014-06-04 | 29.217 | 459,299 | +1,175 | 0.11% | 13,419,391 |
| 2014-06-05 | 2014-06-03 | 29.600 | 458,124 | -1,959 | 0.11% | 13,560,411 |
| 2014-06-04 | 2014-05-30 | 29.090 | 460,083 | +3,135 | 0.11% | 13,383,597 |
| 2014-06-03 | 2014-05-29 | 29.345 | 456,948 | +4,311 | 0.11% | 13,409,001 |
| 2014-05-30 | 2014-05-28 | 29.791 | 452,637 | -13,325 | 0.11% | 13,484,621 |
| 2014-05-28 | 2014-05-26 | 29.536 | 465,962 | -18,810 | 0.11% | 13,762,690 |
| 2014-05-27 | 2014-05-23 | 29.217 | 484,772 | +1,959 | 0.11% | 14,163,638 |
| 2014-05-26 | 2014-05-22 | 29.026 | 482,813 | +5,487 | 0.11% | 14,014,002 |
| 2014-05-23 | 2014-05-21 | 29.090 | 477,326 | +10,973 | 0.11% | 13,885,188 |
| 2014-05-22 | 2014-05-20 | 28.771 | 466,353 | +11,756 | 0.11% | 13,417,239 |
| 2014-05-21 | 2014-05-19 | 28.771 | 454,597 | +3,919 | 0.11% | 13,079,012 |
| 2014-05-19 | 2014-05-15 | 29.664 | 450,678 | +392 | 0.11% | 13,368,760 |
| 2014-05-15 | 2014-05-13 | 29.281 | 450,286 | +784 | 0.10% | 13,184,782 |
| 2014-05-14 | 2014-05-12 | 29.664 | 449,502 | +4,311 | 0.10% | 13,333,876 |
| 2014-05-13 | 2014-05-09 | 29.727 | 445,191 | -3,527 | 0.10% | 13,234,396 |
| 2014-05-12 | 2014-05-08 | 29.153 | 448,718 | -9,798 | 0.10% | 13,081,620 |
| 2014-05-09 | 2014-05-07 | 28.834 | 458,516 | +11,757 | 0.11% | 13,221,014 |
| 2014-05-08 | 2014-05-05 | 30.302 | 446,759 | +784 | 0.10% | 13,537,509 |
| 2014-05-07 | 2014-05-02 | 30.238 | 445,975 | -1,959 | 0.10% | 13,485,302 |
| 2014-05-05 | 2014-04-30 | 29.026 | 447,934 | +3,919 | 0.10% | 13,001,613 |
| 2014-05-02 | 2014-04-29 | 30.174 | 444,015 | -4,703 | 0.10% | 13,397,711 |
| 2014-04-30 | 2014-04-28 | 29.472 | 448,718 | +16,459 | 0.10% | 13,224,745 |
| 2014-04-29 | 2014-04-25 | 30.110 | 432,259 | +10,190 | 0.10% | 13,015,410 |
| 2014-04-28 | 2014-04-24 | 31.641 | 422,069 | -1,568 | 0.10% | 13,354,787 |
| 2014-04-25 | 2014-04-23 | 31.258 | 423,637 | -392 | 0.10% | 13,242,250 |
| 2014-04-24 | 2014-04-22 | 31.386 | 424,029 | +2,351 | 0.10% | 13,308,604 |
| 2014-04-23 | 2014-04-17 | 31.577 | 421,678 | +4,311 | 0.10% | 13,315,515 |
| 2014-04-22 | 2014-04-16 | 31.577 | 417,367 | +392 | 0.10% | 13,179,385 |
| 2014-04-17 | 2014-04-15 | 31.067 | 416,975 | +20,379 | 0.10% | 12,954,206 |
| 2014-04-16 | 2014-04-14 | 33.364 | 396,596 | -1,960 | 0.09% | 13,231,889 |
| 2014-04-15 | 2014-04-11 | 32.343 | 398,556 | -784 | 0.09% | 12,890,481 |
| 2014-04-14 | 2014-04-10 | 33.364 | 399,340 | -783 | 0.09% | 13,323,439 |
| 2014-04-11 | 2014-04-09 | 33.619 | 400,123 | -2,352 | 0.09% | 13,451,662 |
| 2014-04-09 | 2014-04-07 | 32.981 | 402,475 | -5,486 | 0.09% | 13,273,984 |
| 2014-04-08 | 2014-04-04 | 33.172 | 407,961 | +784 | 0.10% | 13,532,992 |
| 2014-04-07 | 2014-04-03 | 33.938 | 407,177 | -6,271 | 0.09% | 13,818,684 |
| 2014-04-04 | 2014-04-02 | 34.002 | 413,448 | -3,919 | 0.10% | 14,057,883 |
| 2014-04-03 | 2014-04-01 | 33.108 | 417,367 | -2,743 | 0.10% | 13,818,385 |
| 2014-04-02 | 2014-03-31 | 33.364 | 420,110 | -6,270 | 0.10% | 14,016,402 |
| 2014-04-01 | 2014-03-28 | 32.471 | 426,380 | +6,270 | 0.10% | 13,844,792 |
| 2014-03-31 | 2014-03-27 | 32.981 | 420,110 | +784 | 0.10% | 13,855,602 |
| 2014-03-28 | 2014-03-26 | 33.236 | 419,326 | -7,054 | 0.10% | 13,936,745 |
| 2014-03-27 | 2014-03-25 | 31.769 | 426,380 | +784 | 0.10% | 13,545,592 |
| 2014-03-26 | 2014-03-24 | 32.981 | 425,596 | -392 | 0.10% | 14,036,535 |
| 2014-03-25 | 2014-03-21 | 32.152 | 425,988 | -4,703 | 0.10% | 13,696,189 |
| 2014-03-24 | 2014-03-20 | 31.003 | 430,691 | -2,351 | 0.10% | 13,352,848 |
| 2014-03-21 | 2014-03-19 | 31.322 | 433,042 | +1,959 | 0.10% | 13,563,861 |
| 2014-03-20 | 2014-03-18 | 32.024 | 431,083 | -18,419 | 0.10% | 13,805,001 |
| 2014-03-19 | 2014-03-17 | 28.260 | 449,502 | -784 | 0.10% | 12,703,026 |
| 2014-03-17 | 2014-03-13 | 28.515 | 450,286 | -6,270 | 0.10% | 12,840,082 |
| 2014-03-14 | 2014-03-12 | 27.176 | 456,556 | -15,676 | 0.11% | 12,407,248 |
| 2014-03-13 | 2014-03-11 | 27.814 | 472,232 | +5,487 | 0.11% | 13,134,506 |
| 2014-03-12 | 2014-03-10 | 28.133 | 466,745 | -2,744 | 0.11% | 13,130,767 |
| 2014-03-11 | 2014-03-07 | 29.217 | 469,489 | +1,960 | 0.11% | 13,717,113 |
| 2014-03-10 | 2014-03-06 | 29.664 | 467,529 | +4,703 | 0.11% | 13,868,623 |
| 2014-03-07 | 2014-03-05 | 29.345 | 462,826 | +3,527 | 0.11% | 13,581,490 |
| 2014-03-06 | 2014-03-04 | 30.110 | 459,299 | +1,175 | 0.11% | 13,829,591 |
| 2014-03-05 | 2014-03-03 | 30.238 | 458,124 | +1,568 | 0.11% | 13,852,661 |
| 2014-03-04 | 2014-02-28 | 31.386 | 456,556 | -18,811 | 0.11% | 14,329,498 |
| 2014-03-03 | 2014-02-27 | 30.110 | 475,367 | +3,135 | 0.11% | 14,313,402 |
| 2014-02-28 | 2014-02-26 | 29.600 | 472,232 | +2,352 | 0.11% | 13,978,006 |
| 2014-02-27 | 2014-02-25 | 29.664 | 469,880 | +2,351 | 0.11% | 13,938,362 |
| 2014-02-26 | 2014-02-24 | 30.046 | 467,529 | -784 | 0.11% | 14,047,573 |
| 2014-02-25 | 2014-02-21 | 29.855 | 468,313 | +784 | 0.11% | 13,981,504 |
| 2014-02-24 | 2014-02-20 | 30.748 | 467,529 | -1,960 | 0.11% | 14,375,648 |
| 2014-02-21 | 2014-02-19 | 31.067 | 469,489 | +11,757 | 0.11% | 14,585,664 |
| 2014-02-20 | 2014-02-18 | 31.450 | 457,732 | +3,135 | 0.11% | 14,395,608 |
| 2014-02-19 | 2014-02-17 | 32.279 | 454,597 | -1,567 | 0.11% | 14,674,013 |
| 2014-02-18 | 2014-02-14 | 31.769 | 456,164 | +1,567 | 0.11% | 14,491,795 |
| 2014-02-17 | 2014-02-13 | 30.429 | 454,597 | +7,838 | 0.11% | 13,833,013 |
| 2014-02-14 | 2014-02-12 | 30.748 | 446,759 | +23,122 | 0.10% | 13,737,009 |
| 2014-02-13 | 2014-02-11 | 31.514 | 423,637 | -7,838 | 0.10% | 13,350,350 |
| 2014-02-12 | 2014-02-10 | 31.386 | 431,475 | -10,973 | 0.10% | 13,542,304 |
| 2014-02-11 | 2014-02-07 | 30.684 | 442,448 | -1,567 | 0.10% | 13,576,228 |
| 2014-02-10 | 2014-02-06 | 30.238 | 444,015 | -1,568 | 0.10% | 13,426,036 |
| 2014-02-07 | 2014-02-05 | 29.727 | 445,583 | -17,243 | 0.10% | 13,246,049 |
| 2014-02-06 | 2014-02-04 | 29.600 | 462,826 | +7,054 | 0.11% | 13,699,590 |
| 2014-02-05 | 2014-01-30 | 30.748 | 455,772 | +6,270 | 0.11% | 14,014,142 |
| 2014-02-04 | 2014-01-28 | 30.429 | 449,502 | +7,838 | 0.10% | 13,677,976 |
| 2014-01-29 | 2014-01-27 | 30.812 | 441,664 | +1,567 | 0.10% | 13,608,522 |
| 2014-01-28 | 2014-01-24 | 31.960 | 440,097 | +4,703 | 0.10% | 14,065,590 |
| 2014-01-27 | 2014-01-23 | 33.874 | 435,394 | -8,621 | 0.10% | 14,748,532 |
| 2014-01-24 | 2014-01-22 | 33.236 | 444,015 | -4,311 | 0.10% | 14,757,310 |
| 2014-01-23 | 2014-01-21 | 31.769 | 448,326 | +3,135 | 0.10% | 14,242,791 |
| 2014-01-22 | 2014-01-20 | 32.152 | 445,191 | -3,135 | 0.10% | 14,313,595 |
| 2014-01-21 | 2014-01-17 | 32.215 | 448,326 | +783 | 0.10% | 14,442,991 |
| 2014-01-20 | 2014-01-16 | 32.598 | 447,543 | -2,351 | 0.10% | 14,589,066 |
| 2014-01-17 | 2014-01-15 | 31.386 | 449,894 | +15,676 | 0.10% | 14,120,404 |
| 2014-01-16 | 2014-01-14 | 32.152 | 434,218 | -784 | 0.10% | 13,960,796 |
| 2014-01-15 | 2014-01-13 | 33.045 | 435,002 | -2,351 | 0.10% | 14,374,503 |
| 2014-01-14 | 2014-01-10 | 32.981 | 437,353 | +3,135 | 0.10% | 14,424,291 |
| 2014-01-13 | 2014-01-09 | 33.427 | 434,218 | +784 | 0.10% | 14,514,796 |
| 2014-01-10 | 2014-01-08 | 34.257 | 433,434 | -1,960 | 0.10% | 14,848,039 |
| 2014-01-09 | 2014-01-07 | 33.810 | 435,394 | -2,351 | 0.10% | 14,720,757 |
| 2014-01-08 | 2014-01-06 | 33.364 | 437,745 | +4,311 | 0.10% | 14,604,770 |
| 2014-01-07 | 2014-01-03 | 34.512 | 433,434 | -2,352 | 0.10% | 14,958,638 |
| 2014-01-06 | 2014-01-02 | 34.831 | 435,786 | +9,406 | 0.10% | 15,178,811 |
| 2014-01-03 | 2013-12-31 | 35.596 | 426,380 | -12,541 | 0.10% | 15,177,591 |
| 2014-01-02 | 2013-12-27 | 34.576 | 438,921 | +10,973 | 0.10% | 15,176,005 |
| 2013-12-30 | 2013-12-24 | 35.852 | 427,948 | -6,270 | 0.10% | 15,342,606 |
| 2013-12-27 | 2013-12-20 | 33.172 | 434,218 | +10,973 | 0.10% | 14,403,996 |
| 2013-12-23 | 2013-12-19 | 33.874 | 423,245 | -2,351 | 0.10% | 14,336,997 |
| 2013-12-20 | 2013-12-18 | 33.874 | 425,596 | -2,352 | 0.10% | 14,416,634 |
| 2013-12-19 | 2013-12-17 | 33.555 | 427,948 | -1,567 | 0.10% | 14,359,806 |
| 2013-12-18 | 2013-12-16 | 34.321 | 429,515 | +3,135 | 0.10% | 14,741,186 |
| 2013-12-17 | 2013-12-13 | 35.341 | 426,380 | +2,351 | 0.10% | 15,068,791 |
| 2013-12-16 | 2013-12-12 | 35.533 | 424,029 | -3,135 | 0.10% | 15,066,854 |
| 2013-12-13 | 2013-12-11 | 36.171 | 427,164 | -3,919 | 0.10% | 15,450,749 |
| 2013-12-12 | 2013-12-10 | 35.915 | 431,083 | +8,622 | 0.10% | 15,482,501 |
| 2013-12-09 | 2013-12-05 | 37.638 | 422,461 | -1,568 | 0.10% | 15,900,488 |
| 2013-12-06 | 2013-12-04 | 37.765 | 424,029 | -2,351 | 0.10% | 16,013,604 |
| 2013-12-03 | 2013-11-29 | 38.084 | 426,380 | -1,568 | 0.10% | 16,238,391 |
| 2013-12-02 | 2013-11-28 | 37.510 | 427,948 | -1,567 | 0.10% | 16,052,407 |
| 2013-11-29 | 2013-11-27 | 37.064 | 429,515 | +1,567 | 0.10% | 15,919,385 |
| 2013-11-28 | 2013-11-26 | 36.234 | 427,948 | +9,406 | 0.10% | 15,506,406 |
| 2013-11-27 | 2013-11-25 | 36.936 | 418,542 | -22,730 | 0.10% | 15,459,286 |
| 2013-11-26 | 2013-11-22 | 36.362 | 441,272 | -1,568 | 0.10% | 16,045,493 |
| 2013-11-21 | 2013-11-19 | 36.489 | 442,840 | -784 | 0.10% | 16,159,008 |
| 2013-11-20 | 2013-11-18 | 37.127 | 443,624 | -10,189 | 0.10% | 16,470,616 |
| 2013-11-19 | 2013-11-15 | 36.298 | 453,813 | -3,919 | 0.11% | 16,472,557 |
| 2013-11-18 | 2013-11-14 | 35.341 | 457,732 | +10,973 | 0.11% | 16,176,809 |
| 2013-11-15 | 2013-11-13 | 36.043 | 446,759 | -2,351 | 0.10% | 16,102,510 |
| 2013-11-14 | 2013-11-12 | 36.489 | 449,110 | +784 | 0.10% | 16,387,797 |
| 2013-11-13 | 2013-11-11 | 36.107 | 448,326 | -10,973 | 0.10% | 16,187,590 |
| 2013-11-12 | 2013-11-08 | 34.257 | 459,299 | -7,838 | 0.11% | 15,734,089 |
| 2013-11-11 | 2013-11-07 | 35.150 | 467,137 | +2,351 | 0.11% | 16,419,794 |
| 2013-11-07 | 2013-11-05 | 35.788 | 464,786 | +1,568 | 0.11% | 16,633,656 |
| 2013-11-06 | 2013-11-04 | 35.724 | 463,218 | -1,568 | 0.11% | 16,547,991 |
| 2013-11-05 | 2013-11-01 | 34.767 | 464,786 | +21,946 | 0.11% | 16,159,256 |
| 2013-11-04 | 2013-10-31 | 35.469 | 442,840 | -20,378 | 0.10% | 15,707,008 |
| 2013-10-31 | 2013-10-29 | 34.065 | 463,218 | +784 | 0.11% | 15,779,692 |
| 2013-10-30 | 2013-10-28 | 33.427 | 462,434 | +18,027 | 0.11% | 15,457,985 |
| 2013-10-29 | 2013-10-25 | 33.746 | 444,407 | -35,271 | 0.10% | 14,997,138 |
| 2013-10-28 | 2013-10-24 | 34.065 | 479,678 | -1,567 | 0.11% | 16,340,408 |
| 2013-10-25 | 2013-10-23 | 33.427 | 481,245 | +16,459 | 0.11% | 16,086,788 |
| 2013-10-24 | 2013-10-22 | 33.108 | 464,786 | +3,919 | 0.13% | 15,388,356 |
| 2013-10-23 | 2013-10-21 | 33.108 | 460,867 | +21,946 | 0.13% | 15,258,604 |
| 2013-10-22 | 2013-10-18 | 34.958 | 438,921 | -784 | 0.12% | 15,344,005 |
| 2013-10-21 | 2013-10-17 | 34.831 | 439,705 | -16,459 | 0.12% | 15,315,313 |
| 2013-10-18 | 2013-10-16 | 33.300 | 456,164 | +1,567 | 0.13% | 15,190,195 |
| 2013-10-17 | 2013-10-15 | 33.683 | 454,597 | -6,270 | 0.13% | 15,312,014 |
| 2013-10-16 | 2013-10-11 | 32.726 | 460,867 | -1,567 | 0.13% | 15,082,204 |
| 2013-10-11 | 2013-10-09 | 32.215 | 462,434 | +1,567 | 0.13% | 14,897,485 |
| 2013-10-10 | 2013-10-08 | 32.917 | 460,867 | -13,324 | 0.13% | 15,170,404 |
| 2013-10-08 | 2013-10-04 | 31.705 | 474,191 | -1,568 | 0.13% | 15,034,241 |
| 2013-10-04 | 2013-10-02 | 31.705 | 475,759 | -784 | 0.13% | 15,083,955 |
| 2013-10-03 | 2013-09-30 | 32.152 | 476,543 | -12,540 | 0.13% | 15,321,612 |
| 2013-10-02 | 2013-09-27 | 31.131 | 489,083 | +6,270 | 0.14% | 15,225,593 |
| 2013-09-30 | 2013-09-26 | 31.514 | 482,813 | +2,351 | 0.14% | 15,215,202 |
| 2013-09-27 | 2013-09-25 | 31.003 | 480,462 | +17,244 | 0.13% | 14,895,913 |
| 2013-09-26 | 2013-09-24 | 31.769 | 463,218 | -3,919 | 0.13% | 14,715,892 |
| 2013-09-24 | 2013-09-19 | 31.322 | 467,137 | +784 | 0.13% | 14,631,794 |
| 2013-09-23 | 2013-09-18 | 31.131 | 466,353 | -7,054 | 0.13% | 14,517,988 |
| 2013-09-19 | 2013-09-17 | 30.748 | 473,407 | +26,648 | 0.13% | 14,556,385 |
| 2013-09-18 | 2013-09-16 | 31.641 | 446,759 | -7,838 | 0.12% | 14,136,009 |
| 2013-09-17 | 2013-09-13 | 31.386 | 454,597 | +21,946 | 0.13% | 14,268,013 |
| 2013-09-16 | 2013-09-12 | 32.534 | 432,651 | +12,541 | 0.12% | 14,076,015 |
| 2013-09-13 | 2013-09-11 | 33.364 | 420,110 | +3,919 | 0.12% | 14,016,402 |
| 2013-09-12 | 2013-09-10 | 33.300 | 416,191 | -12,541 | 0.12% | 13,859,100 |
| 2013-09-11 | 2013-09-09 | 32.152 | 428,732 | -37,621 | 0.12% | 13,784,413 |
| 2013-09-10 | 2013-09-06 | 31.195 | 466,353 | +42,324 | 0.13% | 14,547,738 |
| 2013-09-09 | 2013-09-05 | 32.917 | 424,029 | -25,865 | 0.12% | 13,957,804 |
| 2013-09-06 | 2013-09-04 | 32.215 | 449,894 | -6,270 | 0.13% | 14,493,504 |
| 2013-09-05 | 2013-09-03 | 32.407 | 456,164 | -12,541 | 0.13% | 14,782,795 |
| 2013-09-04 | 2013-09-02 | 30.684 | 468,705 | -1,567 | 0.13% | 14,381,907 |
| 2013-09-03 | 2013-08-30 | 31.195 | 470,272 | +14,892 | 0.13% | 14,669,990 |
| 2013-09-02 | 2013-08-29 | 30.748 | 455,380 | +2,351 | 0.13% | 14,002,088 |
| 2013-08-28 | 2013-08-26 | 30.493 | 453,029 | -784 | 0.13% | 13,814,200 |
| 2013-08-26 | 2013-08-22 | 29.345 | 453,813 | -11,757 | 0.13% | 13,317,006 |
| 2013-08-23 | 2013-08-21 | 28.962 | 465,570 | +3,919 | 0.13% | 13,483,811 |
| 2013-08-22 | 2013-08-20 | 28.133 | 461,651 | +3,919 | 0.13% | 12,987,459 |
| 2013-08-21 | 2013-08-19 | 28.898 | 457,732 | -1,567 | 0.13% | 13,227,608 |
| 2013-08-20 | 2013-08-16 | 28.388 | 459,299 | -3,135 | 0.13% | 13,038,491 |
| 2013-08-19 | 2013-08-15 | 28.579 | 462,434 | +6,270 | 0.13% | 13,215,987 |
| 2013-08-16 | 2013-08-13 | 29.345 | 456,164 | +3,919 | 0.13% | 13,385,995 |
| 2013-08-13 | 2013-08-09 | 28.579 | 452,245 | -5,487 | 0.13% | 12,924,794 |
| 2013-08-12 | 2013-08-08 | 28.069 | 457,732 | -7,838 | 0.13% | 12,848,007 |
| 2013-08-09 | 2013-08-07 | 27.814 | 465,570 | -5,486 | 0.13% | 12,949,211 |
| 2013-08-06 | 2013-08-02 | 27.941 | 471,056 | -11,757 | 0.13% | 13,161,897 |
| 2013-08-05 | 2013-08-01 | 28.324 | 482,813 | -3,919 | 0.14% | 13,675,202 |
| 2013-08-02 | 2013-07-31 | 26.219 | 486,732 | +3,135 | 0.14% | 12,761,554 |
| 2013-08-01 | 2013-07-30 | 27.240 | 483,597 | +1,568 | 0.14% | 13,172,958 |
| 2013-07-31 | 2013-07-29 | 27.431 | 482,029 | -3,919 | 0.13% | 13,222,496 |
| 2013-07-30 | 2013-07-26 | 28.133 | 485,948 | -2,351 | 0.14% | 13,670,998 |
| 2013-07-29 | 2013-07-25 | 28.196 | 488,299 | +19,594 | 0.14% | 13,768,288 |
| 2013-07-26 | 2013-07-24 | 27.877 | 468,705 | -2,351 | 0.13% | 13,066,307 |
| 2013-07-25 | 2013-07-23 | 26.729 | 471,056 | -6,270 | 0.13% | 12,590,947 |
| 2013-07-23 | 2013-07-19 | 24.343 | 477,326 | -7,838 | 0.13% | 11,619,710 |
| 2013-07-22 | 2013-07-18 | 24.394 | 485,164 | -3,135 | 0.14% | 11,835,273 |
| 2013-07-19 | 2013-07-17 | 24.420 | 488,299 | -784 | 0.14% | 11,924,209 |
| 2013-07-18 | 2013-07-16 | 23.910 | 489,083 | -2,352 | 0.14% | 11,693,755 |
| 2013-07-17 | 2013-07-15 | 23.144 | 491,435 | +3,919 | 0.14% | 11,373,790 |
| 2013-07-16 | 2013-07-12 | 23.807 | 487,516 | -15,675 | 0.14% | 11,606,528 |
| 2013-07-15 | 2013-07-11 | 22.047 | 503,191 | -6,271 | 0.14% | 11,093,751 |
| 2013-07-12 | 2013-07-10 | 21.383 | 509,462 | -783 | 0.14% | 10,894,007 |
| 2013-07-10 | 2013-07-08 | 22.327 | 510,245 | -784 | 0.14% | 11,392,489 |
| 2013-07-08 | 2013-07-04 | 23.016 | 511,029 | +3,919 | 0.14% | 11,762,074 |
| 2013-07-04 | 2013-07-02 | 23.476 | 507,110 | +19,594 | 0.14% | 11,904,792 |
| 2013-07-03 | 2013-06-28 | 24.930 | 487,516 | +1,568 | 0.14% | 12,153,889 |
| 2013-07-02 | 2013-06-27 | 23.961 | 485,948 | +3,135 | 0.14% | 11,643,598 |
| 2013-06-28 | 2013-06-26 | 23.501 | 482,813 | -3,135 | 0.14% | 11,346,722 |
| 2013-06-26 | 2013-06-24 | 23.016 | 485,948 | +3,135 | 0.14% | 11,184,798 |
| 2013-06-25 | 2013-06-21 | 24.394 | 482,813 | +1,568 | 0.14% | 11,777,922 |
| 2013-06-24 | 2013-06-20 | 24.599 | 481,245 | -2,352 | 0.13% | 11,837,911 |
| 2013-06-20 | 2013-06-18 | 25.517 | 483,597 | +10,973 | 0.14% | 12,340,007 |
| 2013-06-19 | 2013-06-17 | 26.027 | 472,624 | +10,973 | 0.13% | 12,301,208 |
| 2013-06-18 | 2013-06-14 | 26.602 | 461,651 | +3,135 | 0.13% | 12,280,659 |
| 2013-06-17 | 2013-06-13 | 27.367 | 458,516 | -2,351 | 0.13% | 12,548,263 |
| 2013-06-14 | 2013-06-11 | 28.195 | 460,867 | +1,568 | 0.13% | 12,994,339 |
| 2013-06-13 | 2013-06-10 | 29.302 | 459,299 | +13,175 | 0.13% | 13,458,564 |
| 2013-06-11 | 2013-06-07 | 29.433 | 446,124 | -768 | 0.13% | 13,130,604 |
| 2013-06-10 | 2013-06-06 | 29.042 | 446,892 | -1,535 | 0.13% | 12,978,609 |
| 2013-06-07 | 2013-06-05 | 29.628 | 448,427 | +767 | 0.13% | 13,285,988 |
| 2013-06-06 | 2013-06-04 | 30.149 | 447,660 | +1,536 | 0.13% | 13,496,463 |
| 2013-06-05 | 2013-06-03 | 29.758 | 446,124 | +11,518 | 0.13% | 13,275,854 |
| 2013-06-03 | 2013-05-30 | 31.386 | 434,606 | +768 | 0.12% | 13,640,599 |
| 2013-05-31 | 2013-05-29 | 32.428 | 433,838 | -3,839 | 0.12% | 14,068,495 |
| 2013-05-30 | 2013-05-28 | 32.233 | 437,677 | +1,535 | 0.12% | 14,107,486 |
| 2013-05-27 | 2013-05-23 | 31.061 | 436,142 | +7,679 | 0.12% | 13,546,808 |
| 2013-05-24 | 2013-05-22 | 32.363 | 428,463 | +2,303 | 0.12% | 13,866,294 |
| 2013-05-23 | 2013-05-21 | 33.861 | 426,160 | -7,678 | 0.12% | 14,430,013 |
| 2013-05-15 | 2013-05-13 | 32.102 | 433,838 | -3,072 | 0.12% | 13,927,245 |
| 2013-05-14 | 2013-05-10 | 32.363 | 436,910 | -3,071 | 0.12% | 14,139,663 |
| 2013-05-13 | 2013-05-09 | 32.102 | 439,981 | -4,607 | 0.13% | 14,124,450 |
| 2013-05-10 | 2013-05-08 | 31.972 | 444,588 | -9,982 | 0.13% | 14,214,446 |
| 2013-05-09 | 2013-05-07 | 30.930 | 454,570 | -10,750 | 0.13% | 14,059,992 |
| 2013-05-08 | 2013-05-06 | 29.498 | 465,320 | +3,071 | 0.13% | 13,725,893 |
| 2013-05-07 | 2013-05-03 | 29.042 | 462,249 | -2,303 | 0.13% | 13,424,606 |
| 2013-05-03 | 2013-04-30 | 27.935 | 464,552 | -768 | 0.13% | 12,977,240 |
| 2013-05-02 | 2013-04-29 | 27.414 | 465,320 | -2,304 | 0.13% | 12,756,294 |
| 2013-04-29 | 2013-04-25 | 28.326 | 467,624 | -1,536 | 0.13% | 13,245,756 |
| 2013-04-26 | 2013-04-24 | 28.130 | 469,160 | -8,446 | 0.13% | 13,197,614 |
| 2013-04-25 | 2013-04-23 | 27.544 | 477,606 | +6,143 | 0.14% | 13,155,302 |
| 2013-04-24 | 2013-04-22 | 28.130 | 471,463 | +3,839 | 0.13% | 13,262,398 |
| 2013-04-23 | 2013-04-19 | 27.870 | 467,624 | -768 | 0.13% | 13,032,606 |
| 2013-04-22 | 2013-04-18 | 27.349 | 468,392 | -1,535 | 0.13% | 12,810,010 |
| 2013-04-19 | 2013-04-17 | 26.828 | 469,927 | +6,142 | 0.13% | 12,607,190 |
| 2013-04-16 | 2013-04-12 | 29.433 | 463,785 | +1,536 | 0.13% | 13,650,414 |
| 2013-04-15 | 2013-04-11 | 30.149 | 462,249 | -11,518 | 0.13% | 13,936,306 |
| 2013-04-12 | 2013-04-10 | 29.433 | 473,767 | -1,535 | 0.14% | 13,944,211 |
| 2013-04-11 | 2013-04-09 | 28.065 | 475,302 | -1,536 | 0.14% | 13,339,440 |
| 2013-04-10 | 2013-04-08 | 27.609 | 476,838 | -6,143 | 0.14% | 13,165,198 |
| 2013-04-08 | 2013-04-03 | 27.219 | 482,981 | -768 | 0.14% | 13,146,103 |
| 2013-04-05 | 2013-04-02 | 27.674 | 483,749 | +768 | 0.14% | 13,387,507 |
| 2013-04-03 | 2013-03-28 | 28.651 | 482,981 | -25,339 | 0.14% | 13,838,003 |
| 2013-04-02 | 2013-03-27 | 29.368 | 508,320 | +3,071 | 0.15% | 14,928,097 |
| 2013-03-28 | 2013-03-26 | 29.237 | 505,249 | +768 | 0.14% | 14,772,109 |
| 2013-03-27 | 2013-03-25 | 28.912 | 504,481 | +10,750 | 0.14% | 14,585,405 |
| 2013-03-26 | 2013-03-22 | 29.498 | 493,731 | +1,536 | 0.14% | 14,563,954 |
| 2013-03-25 | 2013-03-21 | 30.084 | 492,195 | +7,678 | 0.14% | 14,807,095 |
| 2013-03-22 | 2013-03-20 | 29.823 | 484,517 | +5,375 | 0.14% | 14,449,912 |
| 2013-03-21 | 2013-03-19 | 29.823 | 479,142 | -7,678 | 0.14% | 14,289,611 |
| 2013-03-20 | 2013-03-18 | 28.912 | 486,820 | +3,071 | 0.14% | 14,074,795 |
| 2013-03-19 | 2013-03-15 | 29.498 | 483,749 | +5,375 | 0.14% | 14,269,507 |
| 2013-03-18 | 2013-03-14 | 30.605 | 478,374 | -768 | 0.14% | 14,640,507 |
| 2013-03-15 | 2013-03-13 | 30.344 | 479,142 | +16,125 | 0.14% | 14,539,211 |
| 2013-03-14 | 2013-03-12 | 32.037 | 463,017 | +768 | 0.13% | 14,833,811 |
| 2013-03-13 | 2013-03-11 | 32.884 | 462,249 | -5,375 | 0.13% | 15,200,506 |
| 2013-03-12 | 2013-03-08 | 33.470 | 467,624 | +768 | 0.13% | 15,651,307 |
| 2013-03-11 | 2013-03-07 | 33.014 | 466,856 | -1,536 | 0.13% | 15,412,802 |
| 2013-03-08 | 2013-03-06 | 33.600 | 468,392 | -3,839 | 0.13% | 15,738,012 |
| 2013-03-07 | 2013-03-05 | 32.558 | 472,231 | +6,143 | 0.13% | 15,375,002 |
| 2013-03-06 | 2013-03-04 | 33.014 | 466,088 | +9,214 | 0.13% | 15,387,447 |
| 2013-03-05 | 2013-03-01 | 34.512 | 456,874 | -13,821 | 0.13% | 15,767,506 |
| 2013-03-04 | 2013-02-28 | 33.405 | 470,695 | -1,536 | 0.13% | 15,723,443 |
| 2013-03-01 | 2013-02-27 | 32.428 | 472,231 | -5,375 | 0.13% | 15,313,502 |
| 2013-02-28 | 2013-02-26 | 31.451 | 477,606 | -8,446 | 0.14% | 15,021,303 |
| 2013-02-27 | 2013-02-25 | 31.126 | 486,052 | +9,214 | 0.14% | 15,128,690 |
| 2013-02-26 | 2013-02-22 | 32.558 | 476,838 | +16,125 | 0.14% | 15,524,998 |
| 2013-02-25 | 2013-02-21 | 34.772 | 460,713 | -4,607 | 0.13% | 16,019,997 |
| 2013-02-22 | 2013-02-20 | 35.488 | 465,320 | -3,840 | 0.13% | 16,513,492 |
| 2013-02-21 | 2013-02-19 | 34.512 | 469,160 | +768 | 0.13% | 16,191,517 |
| 2013-02-20 | 2013-02-18 | 34.707 | 468,392 | +6,143 | 0.13% | 16,256,512 |
| 2013-02-19 | 2013-02-15 | 35.423 | 462,249 | -768 | 0.13% | 16,374,407 |
| 2013-02-18 | 2013-02-14 | 35.098 | 463,017 | -19,196 | 0.13% | 16,250,862 |
| 2013-02-15 | 2013-02-08 | 33.991 | 482,213 | +768 | 0.14% | 16,390,799 |
| 2013-02-14 | 2013-02-07 | 33.600 | 481,445 | -2,304 | 0.14% | 16,176,594 |
| 2013-02-08 | 2013-02-06 | 33.470 | 483,749 | -6,910 | 0.14% | 16,191,008 |
| 2013-02-07 | 2013-02-05 | 33.535 | 490,659 | -28,411 | 0.14% | 16,454,235 |
| 2013-02-06 | 2013-02-04 | 32.102 | 519,070 | +3,839 | 0.15% | 16,663,397 |
| 2013-02-05 | 2013-02-01 | 32.428 | 515,231 | -768 | 0.15% | 16,707,906 |
| 2013-02-04 | 2013-01-31 | 32.363 | 515,999 | +23,804 | 0.15% | 16,699,211 |
| 2013-02-01 | 2013-01-30 | 33.275 | 492,195 | +4,607 | 0.14% | 16,377,545 |
| 2013-01-31 | 2013-01-29 | 33.535 | 487,588 | -6,911 | 0.14% | 16,351,249 |
| 2013-01-30 | 2013-01-28 | 32.688 | 494,499 | +4,607 | 0.14% | 16,164,409 |
| 2013-01-29 | 2013-01-25 | 32.558 | 489,892 | -767 | 0.14% | 15,950,013 |
| 2013-01-28 | 2013-01-24 | 32.558 | 490,659 | +4,607 | 0.14% | 15,974,985 |
| 2013-01-25 | 2013-01-23 | 33.730 | 486,052 | -768 | 0.14% | 16,394,689 |
| 2013-01-24 | 2013-01-22 | 33.861 | 486,820 | +17,660 | 0.14% | 16,483,994 |
| 2013-01-23 | 2013-01-21 | 34.186 | 469,160 | +33,786 | 0.13% | 16,038,767 |
| 2013-01-22 | 2013-01-18 | 35.358 | 435,374 | -9,214 | 0.12% | 15,394,054 |
| 2013-01-21 | 2013-01-17 | 33.795 | 444,588 | +17,661 | 0.13% | 15,025,045 |
| 2013-01-18 | 2013-01-16 | 35.554 | 426,927 | +3,839 | 0.12% | 15,178,783 |
| 2013-01-16 | 2013-01-14 | 36.270 | 423,088 | +5,375 | 0.12% | 15,345,343 |
| 2013-01-15 | 2013-01-11 | 36.400 | 417,713 | +4,607 | 0.12% | 15,204,792 |
| 2013-01-14 | 2013-01-10 | 37.507 | 413,106 | -768 | 0.12% | 15,494,397 |
| 2013-01-11 | 2013-01-09 | 37.637 | 413,874 | -3,839 | 0.12% | 15,577,103 |
| 2013-01-10 | 2013-01-08 | 37.637 | 417,713 | -8,447 | 0.12% | 15,721,592 |
| 2013-01-09 | 2013-01-07 | 37.247 | 426,160 | +7,679 | 0.12% | 15,873,014 |
| 2013-01-08 | 2013-01-04 | 37.637 | 418,481 | +1,536 | 0.12% | 15,750,498 |
| 2013-01-07 | 2013-01-03 | 37.768 | 416,945 | +4,607 | 0.12% | 15,746,987 |
| 2013-01-04 | 2013-01-02 | 38.614 | 412,338 | -2,304 | 0.12% | 15,922,041 |
| 2013-01-03 | 2012-12-31 | 37.377 | 414,642 | -7,678 | 0.12% | 15,498,008 |
| 2013-01-02 | 2012-12-27 | 35.488 | 422,320 | +4,607 | 0.12% | 14,987,488 |
| 2012-12-28 | 2012-12-24 | 34.577 | 417,713 | +768 | 0.12% | 14,443,193 |
| 2012-12-27 | 2012-12-20 | 35.228 | 416,945 | -1,536 | 0.12% | 14,688,138 |
| 2012-12-21 | 2012-12-19 | 34.902 | 418,481 | -2,304 | 0.12% | 14,605,998 |
| 2012-12-20 | 2012-12-18 | 34.902 | 420,785 | -4,607 | 0.12% | 14,686,413 |
| 2012-12-19 | 2012-12-17 | 34.381 | 425,392 | +8,447 | 0.12% | 14,625,608 |
| 2012-12-18 | 2012-12-14 | 34.968 | 416,945 | -19,197 | 0.12% | 14,579,538 |
| 2012-12-17 | 2012-12-13 | 32.493 | 436,142 | +11,518 | 0.12% | 14,171,609 |
| 2012-12-14 | 2012-12-12 | 34.121 | 424,624 | +4,607 | 0.12% | 14,488,603 |
| 2012-12-13 | 2012-12-11 | 33.730 | 420,017 | -1,535 | 0.12% | 14,167,308 |
| 2012-12-12 | 2012-12-10 | 33.730 | 421,552 | -1,536 | 0.12% | 14,219,084 |
| 2012-12-11 | 2012-12-07 | 33.340 | 423,088 | -3,839 | 0.12% | 14,105,594 |
| 2012-12-10 | 2012-12-06 | 32.037 | 426,927 | -768 | 0.12% | 13,677,585 |
| 2012-12-07 | 2012-12-05 | 32.037 | 427,695 | -3,840 | 0.12% | 13,702,190 |
| 2012-12-05 | 2012-12-03 | 30.409 | 431,535 | +1,536 | 0.12% | 13,122,712 |
| 2012-11-30 | 2012-11-28 | 30.474 | 429,999 | -768 | 0.12% | 13,104,003 |
| 2012-11-28 | 2012-11-26 | 30.670 | 430,767 | +2,304 | 0.12% | 13,211,558 |
| 2012-11-27 | 2012-11-23 | 30.540 | 428,463 | -4,607 | 0.12% | 13,085,094 |
| 2012-11-26 | 2012-11-22 | 29.172 | 433,070 | -768 | 0.12% | 12,633,591 |
| 2012-11-23 | 2012-11-21 | 28.456 | 433,838 | -5,375 | 0.12% | 12,345,245 |
| 2012-11-21 | 2012-11-19 | 29.368 | 439,213 | -2,304 | 0.13% | 12,898,596 |
| 2012-11-20 | 2012-11-16 | 28.977 | 441,517 | -6,910 | 0.13% | 12,793,758 |
| 2012-11-19 | 2012-11-15 | 28.456 | 448,427 | +9,982 | 0.13% | 12,760,388 |
| 2012-11-15 | 2012-11-13 | 29.368 | 438,445 | -768 | 0.13% | 12,876,041 |
| 2012-11-14 | 2012-11-12 | 30.214 | 439,213 | +7,678 | 0.13% | 13,270,395 |
| 2012-11-13 | 2012-11-09 | 29.888 | 431,535 | +768 | 0.12% | 12,897,912 |
| 2012-11-12 | 2012-11-08 | 30.019 | 430,767 | -8,446 | 0.12% | 12,931,058 |
| 2012-11-09 | 2012-11-07 | 30.474 | 439,213 | +3,071 | 0.13% | 13,384,795 |
| 2012-11-08 | 2012-11-06 | 30.930 | 436,142 | -2,303 | 0.12% | 13,490,008 |
| 2012-11-06 | 2012-11-02 | 30.670 | 438,445 | +9,982 | 0.13% | 13,447,041 |
| 2012-11-05 | 2012-11-01 | 29.954 | 428,463 | -1,536 | 0.12% | 12,833,995 |
| 2012-11-02 | 2012-10-31 | 29.693 | 429,999 | -6,143 | 0.12% | 12,768,003 |
| 2012-10-31 | 2012-10-29 | 27.414 | 436,142 | -6,143 | 0.12% | 11,956,407 |
| 2012-10-30 | 2012-10-26 | 27.154 | 442,285 | +5,375 | 0.13% | 12,009,612 |
| 2012-10-29 | 2012-10-25 | 27.349 | 436,910 | +3,072 | 0.12% | 11,949,011 |
| 2012-10-26 | 2012-10-24 | 27.870 | 433,838 | +768 | 0.12% | 12,090,995 |
| 2012-10-25 | 2012-10-22 | 28.521 | 433,070 | +19,196 | 0.12% | 12,351,591 |
| 2012-10-24 | 2012-10-19 | 30.214 | 413,874 | +768 | 0.12% | 12,504,802 |
| 2012-10-22 | 2012-10-18 | 29.954 | 413,106 | -6,911 | 0.12% | 12,373,998 |
| 2012-10-18 | 2012-10-16 | 28.261 | 420,017 | -768 | 0.12% | 11,869,906 |
| 2012-10-17 | 2012-10-15 | 28.195 | 420,785 | -3,071 | 0.12% | 11,864,210 |
| 2012-10-16 | 2012-10-12 | 28.586 | 423,856 | -8,446 | 0.12% | 12,116,399 |
| 2012-10-15 | 2012-10-11 | 27.609 | 432,302 | -9,983 | 0.12% | 11,935,587 |
| 2012-10-12 | 2012-10-10 | 26.763 | 442,285 | +11,518 | 0.13% | 11,836,811 |
| 2012-10-11 | 2012-10-09 | 27.284 | 430,767 | -5,375 | 0.12% | 11,752,957 |
| 2012-10-10 | 2012-10-08 | 26.112 | 436,142 | -6,143 | 0.12% | 11,388,407 |
| 2012-10-09 | 2012-10-05 | 25.838 | 442,285 | -5,375 | 0.13% | 11,427,851 |
| 2012-10-08 | 2012-10-04 | 25.578 | 447,660 | +9,983 | 0.13% | 11,450,131 |
| 2012-10-05 | 2012-10-03 | 25.890 | 437,677 | +5,375 | 0.12% | 11,331,589 |
| 2012-10-04 | 2012-09-28 | 25.994 | 432,302 | +6,142 | 0.12% | 11,237,468 |
| 2012-10-03 | 2012-09-27 | 25.083 | 426,160 | +13,822 | 0.12% | 10,689,310 |
| 2012-09-28 | 2012-09-26 | 25.708 | 412,338 | +1,535 | 0.12% | 10,600,374 |
| 2012-09-27 | 2012-09-25 | 27.088 | 410,803 | -767 | 0.12% | 11,128,013 |
| 2012-09-26 | 2012-09-24 | 27.805 | 411,570 | +7,678 | 0.12% | 11,443,590 |
| 2012-09-21 | 2012-09-19 | 28.326 | 403,892 | +3,072 | 0.12% | 11,440,505 |
| 2012-09-19 | 2012-09-17 | 28.781 | 400,820 | -12,286 | 0.11% | 11,536,189 |
| 2012-09-18 | 2012-09-14 | 28.326 | 413,106 | +8,446 | 0.12% | 11,701,498 |
| 2012-09-14 | 2012-09-12 | 28.000 | 404,660 | -9,982 | 0.12% | 11,330,509 |
| 2012-09-13 | 2012-09-11 | 26.828 | 414,642 | +8,447 | 0.12% | 11,124,006 |
| 2012-09-12 | 2012-09-10 | 27.740 | 406,195 | -6,143 | 0.12% | 11,267,689 |
| 2012-09-11 | 2012-09-07 | 27.414 | 412,338 | -19,197 | 0.12% | 11,303,844 |
| 2012-09-10 | 2012-09-06 | 25.474 | 431,535 | +5,375 | 0.12% | 10,992,730 |
| 2012-09-07 | 2012-09-05 | 24.067 | 426,160 | +1,536 | 0.12% | 10,256,409 |
| 2012-09-05 | 2012-09-03 | 24.536 | 424,624 | +768 | 0.12% | 10,418,522 |
| 2012-09-04 | 2012-08-31 | 24.380 | 423,856 | +8,446 | 0.12% | 10,333,439 |
| 2012-08-31 | 2012-08-29 | 25.213 | 415,410 | -767 | 0.12% | 10,473,769 |
| 2012-08-30 | 2012-08-28 | 25.448 | 416,177 | +7,678 | 0.12% | 10,590,667 |
| 2012-08-23 | 2012-08-21 | 27.219 | 408,499 | -768 | 0.12% | 11,118,801 |
| 2012-08-21 | 2012-08-17 | 26.763 | 409,267 | -19,964 | 0.12% | 10,953,155 |
| 2012-08-17 | 2012-08-15 | 25.500 | 429,231 | +768 | 0.12% | 10,945,219 |
| 2012-08-16 | 2012-08-14 | 25.526 | 428,463 | +8,446 | 0.12% | 10,936,795 |
| 2012-08-15 | 2012-08-13 | 25.890 | 420,017 | +768 | 0.12% | 10,874,366 |
| 2012-08-14 | 2012-08-10 | 26.633 | 419,249 | -28,411 | 0.12% | 11,165,702 |
| 2012-08-13 | 2012-08-09 | 25.213 | 447,660 | +32,250 | 0.13% | 11,286,891 |
| 2012-08-10 | 2012-08-08 | 25.682 | 415,410 | +768 | 0.12% | 10,668,529 |
| 2012-08-09 | 2012-08-07 | 26.372 | 414,642 | -1,535 | 0.12% | 10,935,006 |
| 2012-08-08 | 2012-08-06 | 26.958 | 416,177 | -1,536 | 0.12% | 11,219,387 |
| 2012-08-06 | 2012-08-02 | 25.942 | 417,713 | -1,536 | 0.12% | 10,836,475 |
| 2012-08-03 | 2012-08-01 | 25.630 | 419,249 | -2,303 | 0.12% | 10,745,282 |
| 2012-08-02 | 2012-07-31 | 24.093 | 421,552 | -2,304 | 0.12% | 10,156,488 |
| 2012-08-01 | 2012-07-30 | 23.468 | 423,856 | -2,304 | 0.12% | 9,947,039 |
| 2012-07-31 | 2012-07-27 | 23.572 | 426,160 | -3,071 | 0.12% | 10,045,509 |
| 2012-07-30 | 2012-07-26 | 22.166 | 429,231 | -11,518 | 0.12% | 9,514,179 |
| 2012-07-27 | 2012-07-25 | 22.348 | 440,749 | -5,375 | 0.13% | 9,849,843 |
| 2012-07-25 | 2012-07-23 | 24.275 | 446,124 | +2,304 | 0.13% | 10,829,844 |
| 2012-07-24 | 2012-07-20 | 24.901 | 443,820 | -2,304 | 0.13% | 11,051,353 |
| 2012-07-23 | 2012-07-19 | 24.614 | 446,124 | -20,732 | 0.13% | 10,980,904 |
| 2012-07-20 | 2012-07-18 | 23.911 | 466,856 | +23,036 | 0.13% | 11,162,881 |
| 2012-07-19 | 2012-07-17 | 24.015 | 443,820 | +7,678 | 0.13% | 10,658,313 |
| 2012-07-17 | 2012-07-13 | 23.963 | 436,142 | +6,143 | 0.12% | 10,451,206 |
| 2012-07-16 | 2012-07-12 | 24.510 | 429,999 | +2,304 | 0.12% | 10,539,203 |
| 2012-07-13 | 2012-07-11 | 24.874 | 427,695 | +2,303 | 0.12% | 10,638,692 |
| 2012-07-12 | 2012-07-10 | 24.848 | 425,392 | -13,053 | 0.12% | 10,570,326 |
| 2012-07-11 | 2012-07-09 | 24.979 | 438,445 | +8,446 | 0.13% | 10,951,773 |
| 2012-07-10 | 2012-07-06 | 26.047 | 429,999 | +3,839 | 0.12% | 11,200,003 |
| 2012-07-09 | 2012-07-05 | 25.630 | 426,160 | +3,840 | 0.12% | 10,922,410 |
| 2012-07-06 | 2012-07-04 | 26.633 | 422,320 | +7,678 | 0.12% | 11,247,491 |
| 2012-07-05 | 2012-07-03 | 26.698 | 414,642 | +8,447 | 0.12% | 11,070,006 |
| 2012-07-04 | 2012-06-29 | 27.284 | 406,195 | +6,142 | 0.12% | 11,082,540 |
| 2012-06-22 | 2012-06-20 | 27.154 | 400,053 | +768 | 0.11% | 10,862,863 |
| 2012-06-20 | 2012-06-18 | 26.958 | 399,285 | -1,535 | 0.11% | 10,764,009 |
| 2012-06-18 | 2012-06-14 | 26.047 | 400,820 | +4,607 | 0.11% | 10,439,990 |
| 2012-06-14 | 2012-06-12 | 26.893 | 396,213 | -2,304 | 0.11% | 10,655,393 |
| 2012-06-13 | 2012-06-11 | 28.163 | 398,517 | +2,304 | 0.11% | 11,223,465 |
| 2012-06-12 | 2012-06-08 | 27.765 | 396,213 | +7,037 | 0.11% | 11,000,673 |
| 2012-06-11 | 2012-06-07 | 27.964 | 389,176 | +2,258 | 0.11% | 10,882,844 |
| 2012-06-08 | 2012-06-06 | 27.897 | 386,918 | -753 | 0.11% | 10,794,002 |
| 2012-06-05 | 2012-06-01 | 29.492 | 387,671 | +1,506 | 0.11% | 11,433,009 |
| 2012-06-04 | 2012-05-31 | 30.023 | 386,165 | -2,258 | 0.11% | 11,593,795 |
| 2012-06-01 | 2012-05-30 | 30.820 | 388,423 | -1,506 | 0.11% | 11,971,186 |
| 2012-05-31 | 2012-05-29 | 30.820 | 389,929 | -1,505 | 0.11% | 12,017,601 |
| 2012-05-30 | 2012-05-28 | 29.093 | 391,434 | -12,797 | 0.11% | 11,387,986 |
| 2012-05-28 | 2012-05-24 | 27.897 | 404,231 | +7,527 | 0.12% | 11,276,989 |
| 2012-05-25 | 2012-05-23 | 27.565 | 396,704 | -753 | 0.12% | 10,935,256 |
| 2012-05-24 | 2012-05-22 | 28.097 | 397,457 | -752 | 0.12% | 11,167,213 |
| 2012-05-23 | 2012-05-21 | 26.224 | 398,209 | +752 | 0.12% | 10,442,452 |
| 2012-05-22 | 2012-05-18 | 25.267 | 397,457 | +753 | 0.12% | 10,042,571 |
| 2012-05-21 | 2012-05-17 | 25.905 | 396,704 | -3,011 | 0.12% | 10,276,505 |
| 2012-05-18 | 2012-05-16 | 25.692 | 399,715 | +8,281 | 0.12% | 10,269,544 |
| 2012-05-15 | 2012-05-11 | 26.303 | 391,434 | -15,056 | 0.11% | 10,295,987 |
| 2012-05-14 | 2012-05-10 | 25.878 | 406,490 | +7,528 | 0.12% | 10,519,209 |
| 2012-05-11 | 2012-05-09 | 26.542 | 398,962 | +753 | 0.12% | 10,589,398 |
| 2012-05-10 | 2012-05-08 | 27.964 | 398,209 | +7,527 | 0.12% | 11,135,441 |
| 2012-05-09 | 2012-05-07 | 27.964 | 390,682 | -7,527 | 0.11% | 10,924,958 |
| 2012-05-04 | 2012-05-02 | 29.159 | 398,209 | +7,527 | 0.12% | 11,611,541 |
| 2012-05-03 | 2012-04-30 | 29.226 | 390,682 | -752 | 0.11% | 11,418,008 |
| 2012-05-02 | 2012-04-27 | 29.027 | 391,434 | -4,517 | 0.11% | 11,361,986 |
| 2012-04-30 | 2012-04-26 | 28.827 | 395,951 | -6,775 | 0.12% | 11,414,199 |
| 2012-04-25 | 2012-04-23 | 26.901 | 402,726 | -7,527 | 0.12% | 10,833,754 |
| 2012-04-24 | 2012-04-20 | 27.499 | 410,253 | +752 | 0.12% | 11,281,488 |
| 2012-04-23 | 2012-04-19 | 27.765 | 409,501 | -3,763 | 0.12% | 11,369,609 |
| 2012-04-20 | 2012-04-18 | 27.565 | 413,264 | -15,056 | 0.12% | 11,391,737 |
| 2012-04-19 | 2012-04-17 | 25.825 | 428,320 | -7,527 | 0.12% | 11,061,369 |
| 2012-04-18 | 2012-04-16 | 27.100 | 435,847 | +753 | 0.13% | 11,811,593 |
| 2012-04-17 | 2012-04-13 | 26.901 | 435,094 | -18,819 | 0.13% | 11,704,487 |
| 2012-04-13 | 2012-04-11 | 25.134 | 453,913 | +8,280 | 0.13% | 11,408,749 |
| 2012-04-11 | 2012-04-05 | 26.091 | 445,633 | -2,258 | 0.13% | 11,626,877 |
| 2012-04-10 | 2012-04-03 | 25.825 | 447,891 | +9,033 | 0.13% | 11,566,790 |
| 2012-04-05 | 2012-04-02 | 24.948 | 438,858 | +6,022 | 0.13% | 10,948,733 |
| 2012-04-03 | 2012-03-30 | 26.356 | 432,836 | -753 | 0.13% | 11,407,995 |
| 2012-04-02 | 2012-03-29 | 26.410 | 433,589 | -753 | 0.13% | 11,450,881 |
| 2012-03-29 | 2012-03-27 | 27.300 | 434,342 | -4,516 | 0.13% | 11,857,358 |
| 2012-03-27 | 2012-03-23 | 26.277 | 438,858 | -1,506 | 0.13% | 11,531,733 |
| 2012-03-26 | 2012-03-22 | 26.967 | 440,364 | +9,033 | 0.13% | 11,875,506 |
| 2012-03-23 | 2012-03-21 | 27.565 | 431,331 | +17,314 | 0.13% | 11,889,759 |
| 2012-03-22 | 2012-03-20 | 27.233 | 414,017 | -21,077 | 0.12% | 11,274,993 |
| 2012-03-21 | 2012-03-19 | 28.362 | 435,094 | +9,785 | 0.13% | 12,340,286 |
| 2012-03-19 | 2012-03-15 | 30.421 | 425,309 | -752 | 0.12% | 12,938,512 |
| 2012-03-16 | 2012-03-14 | 29.956 | 426,061 | -3,011 | 0.12% | 12,763,289 |
| 2012-03-15 | 2012-03-13 | 28.960 | 429,072 | -5,270 | 0.12% | 12,425,988 |
| 2012-03-14 | 2012-03-12 | 27.698 | 434,342 | +5,270 | 0.13% | 12,030,458 |
| 2012-03-13 | 2012-03-09 | 28.960 | 429,072 | +15,055 | 0.12% | 12,425,988 |
| 2012-03-12 | 2012-03-08 | 28.894 | 414,017 | -6,775 | 0.12% | 11,962,493 |
| 2012-03-09 | 2012-03-07 | 27.765 | 420,792 | +7,528 | 0.12% | 11,683,098 |
| 2012-03-08 | 2012-03-06 | 28.097 | 413,264 | -23,336 | 0.12% | 11,611,336 |
| 2012-03-07 | 2012-03-05 | 29.359 | 436,600 | +1,506 | 0.13% | 12,818,000 |
| 2012-03-06 | 2012-03-02 | 30.355 | 435,094 | -1,506 | 0.13% | 13,207,285 |
| 2012-03-05 | 2012-03-01 | 28.628 | 436,600 | +9,786 | 0.13% | 12,499,000 |
| 2012-03-02 | 2012-02-29 | 28.429 | 426,814 | -6,022 | 0.12% | 12,133,796 |
| 2012-03-01 | 2012-02-28 | 26.303 | 432,836 | -30,863 | 0.13% | 11,384,995 |
| 2012-02-29 | 2012-02-27 | 25.426 | 463,699 | +24,088 | 0.14% | 11,790,232 |
| 2012-02-28 | 2012-02-24 | 25.320 | 439,611 | -22,583 | 0.13% | 11,131,039 |
| 2012-02-27 | 2012-02-23 | 23.779 | 462,194 | +9,033 | 0.13% | 10,990,605 |
| 2012-02-24 | 2012-02-22 | 24.709 | 453,161 | +1,506 | 0.13% | 11,197,208 |
| 2012-02-23 | 2012-02-21 | 24.311 | 451,655 | +10,538 | 0.13% | 10,979,996 |
| 2012-02-22 | 2012-02-20 | 24.975 | 441,117 | -6,022 | 0.13% | 11,016,811 |
| 2012-02-21 | 2012-02-17 | 25.639 | 447,139 | +1,506 | 0.13% | 11,464,210 |
| 2012-02-20 | 2012-02-16 | 25.373 | 445,633 | +9,033 | 0.13% | 11,307,197 |
| 2012-02-17 | 2012-02-15 | 24.709 | 436,600 | +3,011 | 0.13% | 10,788,000 |
| 2012-02-16 | 2012-02-14 | 24.204 | 433,589 | +1,506 | 0.13% | 10,494,721 |
| 2012-02-15 | 2012-02-13 | 24.762 | 432,083 | +752 | 0.13% | 10,699,349 |
| 2012-02-14 | 2012-02-10 | 24.842 | 431,331 | -5,269 | 0.13% | 10,715,108 |
| 2012-02-13 | 2012-02-09 | 26.277 | 436,600 | -6,022 | 0.13% | 11,472,400 |
| 2012-02-10 | 2012-02-08 | 24.709 | 442,622 | +18,066 | 0.13% | 10,936,798 |
| 2012-02-08 | 2012-02-06 | 25.666 | 424,556 | -7,527 | 0.12% | 10,896,484 |
| 2012-02-07 | 2012-02-03 | 25.240 | 432,083 | -753 | 0.13% | 10,905,989 |
| 2012-02-03 | 2012-02-01 | 23.992 | 432,836 | -1,506 | 0.13% | 10,384,495 |
| 2012-02-01 | 2012-01-30 | 22.929 | 434,342 | -4,516 | 0.13% | 9,959,026 |
| 2012-01-27 | 2012-01-20 | 23.859 | 438,858 | -28,605 | 0.13% | 10,470,673 |
| 2012-01-26 | 2012-01-19 | 23.301 | 467,463 | +3,764 | 0.14% | 10,892,338 |
| 2012-01-19 | 2012-01-17 | 21.787 | 463,699 | +10,538 | 0.14% | 10,102,393 |
| 2012-01-18 | 2012-01-16 | 21.229 | 453,161 | -1,505 | 0.13% | 9,619,967 |
| 2012-01-13 | 2012-01-11 | 21.919 | 454,666 | +7,527 | 0.13% | 9,965,995 |
| 2012-01-12 | 2012-01-10 | 21.468 | 447,139 | -76,781 | 0.13% | 9,599,048 |
| 2012-01-11 | 2012-01-09 | 20.591 | 523,920 | +4,517 | 0.15% | 10,788,000 |
| 2012-01-10 | 2012-01-06 | 20.113 | 519,403 | -2,259 | 0.15% | 10,446,591 |
| 2012-01-09 | 2012-01-05 | 21.096 | 521,662 | +39,144 | 0.15% | 11,004,846 |
| 2012-01-06 | 2012-01-04 | 21.494 | 482,518 | +43,660 | 0.14% | 10,371,374 |
| 2012-01-04 | 2011-12-30 | 22.610 | 438,858 | +1,505 | 0.13% | 9,922,654 |
| 2012-01-03 | 2011-12-29 | 22.584 | 437,353 | +2,259 | 0.13% | 9,877,005 |
| 2011-12-30 | 2011-12-28 | 22.584 | 435,094 | +3,763 | 0.13% | 9,825,989 |
| 2011-12-29 | 2011-12-23 | 25.028 | 431,331 | -2,258 | 0.13% | 10,795,328 |
| 2011-12-28 | 2011-12-22 | 24.311 | 433,589 | -8,280 | 0.13% | 10,540,801 |
| 2011-12-23 | 2011-12-21 | 23.620 | 441,869 | -10,539 | 0.13% | 10,436,853 |
| 2011-12-22 | 2011-12-20 | 22.079 | 452,408 | +1,506 | 0.13% | 9,988,621 |
| 2011-12-21 | 2011-12-19 | 22.584 | 450,902 | +7,527 | 0.13% | 10,182,991 |
| 2011-12-20 | 2011-12-16 | 23.035 | 443,375 | -1,505 | 0.13% | 10,213,264 |
| 2011-12-19 | 2011-12-15 | 21.282 | 444,880 | +3,011 | 0.13% | 9,467,813 |
| 2011-12-16 | 2011-12-14 | 22.105 | 441,869 | +2,258 | 0.13% | 9,767,673 |
| 2011-12-14 | 2011-12-12 | 22.823 | 439,611 | +2,258 | 0.13% | 10,033,119 |
| 2011-12-13 | 2011-12-09 | 22.823 | 437,353 | +3,011 | 0.13% | 9,981,585 |
| 2011-12-12 | 2011-12-08 | 23.912 | 434,342 | +9,033 | 0.13% | 10,386,007 |
| 2011-12-09 | 2011-12-07 | 24.975 | 425,309 | -1,505 | 0.12% | 10,622,009 |
| 2011-12-08 | 2011-12-06 | 24.443 | 426,814 | +1,505 | 0.12% | 10,432,797 |
| 2011-12-07 | 2011-12-05 | 25.214 | 425,309 | -7,527 | 0.12% | 10,723,710 |
| 2011-12-06 | 2011-12-02 | 24.231 | 432,836 | +753 | 0.13% | 10,487,995 |
| 2011-12-05 | 2011-12-01 | 24.842 | 432,083 | -13,550 | 0.13% | 10,733,789 |
| 2011-12-02 | 2011-11-30 | 23.088 | 445,633 | +21,830 | 0.13% | 10,288,958 |
| 2011-12-01 | 2011-11-29 | 23.514 | 423,803 | -3,011 | 0.12% | 9,965,098 |
| 2011-11-30 | 2011-11-28 | 22.929 | 426,814 | +4,516 | 0.12% | 9,786,417 |
| 2011-11-25 | 2011-11-23 | 22.398 | 422,298 | -3,763 | 0.12% | 9,458,469 |
| 2011-11-24 | 2011-11-22 | 23.593 | 426,061 | +3,763 | 0.12% | 10,052,151 |
| 2011-11-23 | 2011-11-21 | 22.849 | 422,298 | +753 | 0.12% | 9,649,209 |
| 2011-11-16 | 2011-11-14 | 26.901 | 421,545 | -2,258 | 0.12% | 11,340,005 |
| 2011-11-09 | 2011-11-07 | 26.901 | 423,803 | +1,505 | 0.12% | 11,400,747 |
| 2011-11-08 | 2011-11-04 | 27.034 | 422,298 | -8,280 | 0.12% | 11,416,361 |
| 2011-11-07 | 2011-11-03 | 26.197 | 430,578 | -9,786 | 0.13% | 11,279,842 |
| 2011-11-04 | 2011-11-02 | 27.167 | 440,364 | -10,538 | 0.13% | 11,963,256 |
| 2011-11-03 | 2011-11-01 | 23.646 | 450,902 | +752 | 0.13% | 10,662,190 |
| 2011-11-02 | 2011-10-31 | 24.683 | 450,150 | +13,550 | 0.13% | 11,110,848 |
| 2011-11-01 | 2011-10-28 | 25.905 | 436,600 | -753 | 0.13% | 11,310,000 |
| 2011-10-31 | 2011-10-27 | 27.100 | 437,353 | -10,538 | 0.13% | 11,852,407 |
| 2011-10-28 | 2011-10-26 | 24.284 | 447,891 | -753 | 0.13% | 10,876,591 |
| 2011-10-27 | 2011-10-25 | 21.388 | 448,644 | -17,314 | 0.13% | 9,595,597 |
| 2011-10-25 | 2011-10-21 | 18.731 | 465,958 | +1,506 | 0.14% | 8,727,908 |
| 2011-10-18 | 2011-10-14 | 20.830 | 464,452 | +7,528 | 0.14% | 9,674,559 |
| 2011-10-17 | 2011-10-13 | 20.989 | 456,924 | -1,506 | 0.13% | 9,590,590 |
| 2011-10-13 | 2011-10-11 | 19.475 | 458,430 | -753 | 0.13% | 8,927,940 |
| 2011-10-11 | 2011-10-07 | 18.598 | 459,183 | -5,269 | 0.13% | 8,540,004 |
| 2011-10-10 | 2011-10-06 | 17.243 | 464,452 | +753 | 0.14% | 8,008,659 |
| 2011-10-07 | 2011-10-04 | 15.437 | 463,699 | -3,764 | 0.14% | 7,157,915 |
| 2011-10-04 | 2011-09-30 | 17.323 | 467,463 | +7,527 | 0.14% | 8,097,838 |
| 2011-09-28 | 2011-09-26 | 15.968 | 459,936 | -7,527 | 0.13% | 7,344,228 |
| 2011-09-27 | 2011-09-23 | 15.729 | 467,463 | +30,110 | 0.14% | 7,352,638 |
| 2011-09-26 | 2011-09-22 | 14.719 | 437,353 | +6,022 | 0.13% | 6,437,484 |
| 2011-09-23 | 2011-09-21 | 16.606 | 431,331 | -2,258 | 0.13% | 7,162,505 |
| 2011-09-22 | 2011-09-20 | 17.243 | 433,589 | +1,506 | 0.13% | 7,476,481 |
| 2011-09-20 | 2011-09-16 | 20.033 | 432,083 | +3,763 | 0.13% | 8,655,911 |
| 2011-09-19 | 2011-09-15 | 19.688 | 428,320 | -752 | 0.12% | 8,432,587 |
| 2011-09-16 | 2011-09-14 | 20.086 | 429,072 | -753 | 0.12% | 8,618,392 |
| 2011-09-15 | 2011-09-12 | 20.883 | 429,825 | -10,539 | 0.13% | 8,976,116 |
| 2011-09-12 | 2011-09-08 | 22.557 | 440,364 | -3,011 | 0.13% | 9,933,305 |
| 2011-09-09 | 2011-09-07 | 22.557 | 443,375 | +753 | 0.13% | 10,001,224 |
| 2011-09-08 | 2011-09-06 | 22.105 | 442,622 | -3,764 | 0.13% | 9,784,318 |
| 2011-09-07 | 2011-09-05 | 23.168 | 446,386 | +2,258 | 0.13% | 10,341,923 |
| 2011-09-06 | 2011-09-02 | 24.497 | 444,128 | -752 | 0.13% | 10,879,610 |
| 2011-09-05 | 2011-09-01 | 25.320 | 444,880 | -3,764 | 0.13% | 11,264,451 |
| 2011-09-02 | 2011-08-31 | 24.656 | 448,644 | -9,786 | 0.13% | 11,061,757 |
| 2011-09-01 | 2011-08-30 | 23.779 | 458,430 | +3,764 | 0.13% | 10,901,100 |
| 2011-08-31 | 2011-08-29 | 23.062 | 454,666 | -1,506 | 0.13% | 10,485,435 |
| 2011-08-30 | 2011-08-26 | 22.876 | 456,172 | -3,011 | 0.13% | 10,435,326 |
| 2011-08-29 | 2011-08-25 | 23.514 | 459,183 | +3,764 | 0.13% | 10,797,006 |
| 2011-08-26 | 2011-08-24 | 23.673 | 455,419 | +1,506 | 0.13% | 10,781,101 |
| 2011-08-25 | 2011-08-23 | 24.762 | 453,913 | -3,764 | 0.13% | 11,239,909 |
| 2011-08-23 | 2011-08-19 | 24.550 | 457,677 | +5,269 | 0.13% | 11,235,834 |
| 2011-08-22 | 2011-08-18 | 25.666 | 452,408 | -5,269 | 0.13% | 11,611,322 |
| 2011-08-18 | 2011-08-16 | 24.523 | 457,677 | -2,259 | 0.13% | 11,223,674 |
| 2011-08-17 | 2011-08-15 | 24.842 | 459,936 | +753 | 0.13% | 11,425,712 |
| 2011-08-16 | 2011-08-12 | 24.018 | 459,183 | -1,505 | 0.13% | 11,028,806 |
| 2011-08-15 | 2011-08-11 | 25.187 | 460,688 | -753 | 0.13% | 11,603,513 |
| 2011-08-12 | 2011-08-10 | 26.635 | 461,441 | -38,391 | 0.13% | 12,290,649 |
| 2011-08-10 | 2011-08-08 | 26.768 | 499,832 | -6,022 | 0.15% | 13,379,607 |
| 2011-08-09 | 2011-08-05 | 28.296 | 505,854 | -753 | 0.15% | 14,313,606 |
| 2011-08-08 | 2011-08-04 | 29.359 | 506,607 | +753 | 0.15% | 14,873,313 |
| 2011-08-05 | 2011-08-03 | 29.226 | 505,854 | -9,786 | 0.15% | 14,784,006 |
| 2011-08-04 | 2011-08-02 | 28.429 | 515,640 | +4,517 | 0.15% | 14,659,010 |
| 2011-08-03 | 2011-08-01 | 29.359 | 511,123 | +12,797 | 0.15% | 15,005,897 |
| 2011-08-02 | 2011-07-29 | 30.554 | 498,326 | -16,561 | 0.15% | 15,225,994 |
| 2011-08-01 | 2011-07-28 | 31.484 | 514,887 | -5,269 | 0.15% | 16,210,803 |
| 2011-07-29 | 2011-07-27 | 30.554 | 520,156 | +33,121 | 0.15% | 15,892,994 |
| 2011-07-28 | 2011-07-26 | 30.554 | 487,035 | +27,099 | 0.14% | 14,881,005 |
| 2011-07-27 | 2011-07-25 | 31.683 | 459,936 | +27,853 | 0.13% | 14,572,365 |
| 2011-07-26 | 2011-07-22 | 36.864 | 432,083 | -2,259 | 0.13% | 15,928,483 |
| 2011-07-22 | 2011-07-20 | 35.071 | 434,342 | +753 | 0.13% | 15,232,810 |
| 2011-07-21 | 2011-07-19 | 35.669 | 433,589 | +1,506 | 0.13% | 15,465,601 |
| 2011-07-19 | 2011-07-15 | 37.197 | 432,083 | -2,259 | 0.13% | 16,071,983 |
| 2011-07-15 | 2011-07-13 | 37.329 | 434,342 | -3,011 | 0.13% | 16,213,710 |
| 2011-07-14 | 2011-07-12 | 35.602 | 437,353 | -8,280 | 0.13% | 15,570,809 |
| 2011-07-13 | 2011-07-11 | 36.001 | 445,633 | -2,258 | 0.13% | 16,043,196 |
| 2011-07-12 | 2011-07-08 | 36.599 | 447,891 | +1,505 | 0.13% | 16,392,236 |
| 2011-07-11 | 2011-07-07 | 36.599 | 446,386 | +2,258 | 0.13% | 16,337,155 |
| 2011-07-08 | 2011-07-06 | 36.864 | 444,128 | +1,506 | 0.13% | 16,372,515 |
| 2011-07-07 | 2011-07-05 | 35.868 | 442,622 | -9,033 | 0.13% | 15,875,997 |
| 2011-07-06 | 2011-07-04 | 36.001 | 451,655 | -6,022 | 0.13% | 16,259,994 |
| 2011-07-05 | 2011-06-30 | 34.872 | 457,677 | +7,527 | 0.13% | 15,959,992 |
| 2011-07-04 | 2011-06-29 | 34.208 | 450,150 | -8,280 | 0.13% | 15,398,512 |
| 2011-06-30 | 2011-06-28 | 33.477 | 458,430 | +10,539 | 0.13% | 15,346,800 |
| 2011-06-28 | 2011-06-24 | 34.672 | 447,891 | -7,528 | 0.13% | 15,529,487 |
| 2011-06-24 | 2011-06-22 | 33.676 | 455,419 | -4,517 | 0.13% | 15,336,751 |
| 2011-06-23 | 2011-06-21 | 33.410 | 459,936 | -1,505 | 0.13% | 15,366,666 |
| 2011-06-22 | 2011-06-20 | 33.211 | 461,441 | +2,258 | 0.13% | 15,324,999 |
| 2011-06-20 | 2011-06-16 | 34.805 | 459,183 | -9,033 | 0.13% | 15,982,008 |
| 2011-06-17 | 2011-06-15 | 35.204 | 468,216 | -11,291 | 0.14% | 16,483,005 |
| 2011-06-16 | 2011-06-14 | 33.942 | 479,507 | -2,259 | 0.14% | 16,275,342 |
| 2011-06-13 | 2011-06-09 | 33.278 | 481,766 | -1,505 | 0.14% | 16,032,016 |
| 2011-06-10 | 2011-06-08 | 33.809 | 483,271 | -1,506 | 0.14% | 16,338,899 |
| 2011-06-08 | 2011-06-03 | 34.274 | 484,777 | +12,045 | 0.14% | 16,615,215 |
| 2011-06-07 | 2011-06-02 | 34.274 | 472,732 | +6,774 | 0.14% | 16,202,386 |
| 2011-06-03 | 2011-06-01 | 34.407 | 465,958 | +19,572 | 0.14% | 16,032,114 |
| 2011-06-02 | 2011-05-31 | 35.270 | 446,386 | -5,269 | 0.13% | 15,744,155 |
| 2011-06-01 | 2011-05-30 | 34.540 | 451,655 | +5,269 | 0.13% | 15,599,994 |
| 2011-05-31 | 2011-05-27 | 35.403 | 446,386 | +3,764 | 0.13% | 15,803,455 |
| 2011-05-30 | 2011-05-26 | 35.536 | 442,622 | +6,775 | 0.13% | 15,728,998 |
| 2011-05-27 | 2011-05-25 | 35.337 | 435,847 | -753 | 0.13% | 15,401,391 |
| 2011-05-25 | 2011-05-23 | 34.407 | 436,600 | +6,775 | 0.13% | 15,022,000 |
| 2011-05-24 | 2011-05-20 | 35.536 | 429,825 | +3,011 | 0.13% | 15,274,244 |
| 2011-05-20 | 2011-05-18 | 36.931 | 426,814 | -753 | 0.12% | 15,762,595 |
| 2011-05-19 | 2011-05-17 | 36.864 | 427,567 | -5,269 | 0.12% | 15,762,004 |
| 2011-05-18 | 2011-05-16 | 35.868 | 432,836 | +1,505 | 0.13% | 15,524,993 |
| 2011-05-17 | 2011-05-13 | 36.200 | 431,331 | +2,259 | 0.13% | 15,614,261 |
| 2011-05-16 | 2011-05-12 | 35.602 | 429,072 | -753 | 0.12% | 15,275,985 |
| 2011-05-13 | 2011-05-11 | 37.661 | 429,825 | +6,022 | 0.13% | 16,187,843 |
| 2011-05-12 | 2011-05-09 | 36.931 | 423,803 | +3,764 | 0.12% | 15,651,396 |
| 2011-05-11 | 2011-05-06 | 34.805 | 420,039 | +8,280 | 0.12% | 14,619,589 |
| 2011-05-09 | 2011-05-05 | 35.961 | 411,759 | -4,517 | 0.12% | 14,807,131 |
| 2011-05-06 | 2011-05-04 | 38.385 | 416,276 | +4,201 | 0.12% | 15,978,750 |
| 2011-05-05 | 2011-05-03 | 40.271 | 412,075 | -1,485 | 0.12% | 16,594,494 |
| 2011-05-04 | 2011-04-29 | 41.415 | 413,560 | +742 | 0.12% | 17,127,746 |
| 2011-05-03 | 2011-04-28 | 40.944 | 412,818 | +2,970 | 0.12% | 16,902,415 |
| 2011-04-29 | 2011-04-27 | 42.089 | 409,848 | +1,485 | 0.12% | 17,250,012 |
| 2011-04-28 | 2011-04-26 | 43.032 | 408,363 | +2,228 | 0.12% | 17,572,510 |
| 2011-04-27 | 2011-04-21 | 43.974 | 406,135 | -8,168 | 0.12% | 17,859,536 |
| 2011-04-20 | 2011-04-18 | 41.415 | 414,303 | -742 | 0.12% | 17,158,517 |
| 2011-04-18 | 2011-04-14 | 40.944 | 415,045 | +5,940 | 0.12% | 16,993,598 |
| 2011-04-07 | 2011-04-04 | 40.001 | 409,105 | -1,485 | 0.12% | 16,364,691 |
| 2011-04-06 | 2011-04-01 | 40.540 | 410,590 | -743 | 0.12% | 16,645,292 |
| 2011-04-04 | 2011-03-31 | 39.732 | 411,333 | -742 | 0.12% | 16,343,013 |
| 2011-04-01 | 2011-03-30 | 39.058 | 412,075 | -11,137 | 0.12% | 16,094,994 |
| 2011-03-31 | 2011-03-29 | 39.462 | 423,212 | -743 | 0.12% | 16,700,988 |
| 2011-03-30 | 2011-03-28 | 38.048 | 423,955 | -16,334 | 0.13% | 16,130,758 |
| 2011-03-29 | 2011-03-25 | 36.903 | 440,289 | +1,485 | 0.13% | 16,248,189 |
| 2011-03-28 | 2011-03-24 | 37.105 | 438,804 | -6,683 | 0.13% | 16,282,037 |
| 2011-03-24 | 2011-03-22 | 37.779 | 445,487 | +2,228 | 0.13% | 16,830,013 |
| 2011-03-22 | 2011-03-18 | 34.412 | 443,259 | +2,227 | 0.13% | 15,253,343 |
| 2011-03-21 | 2011-03-17 | 35.422 | 441,032 | +2,970 | 0.13% | 15,622,208 |
| 2011-03-17 | 2011-03-15 | 35.422 | 438,062 | -2,970 | 0.13% | 15,517,005 |
| 2011-03-16 | 2011-03-14 | 36.836 | 441,032 | -5,940 | 0.13% | 16,245,908 |
| 2011-03-15 | 2011-03-11 | 36.701 | 446,972 | +11,880 | 0.13% | 16,404,515 |
| 2011-03-14 | 2011-03-10 | 38.250 | 435,092 | +2,227 | 0.13% | 16,642,402 |
| 2011-03-11 | 2011-03-09 | 38.722 | 432,865 | +4,455 | 0.13% | 16,761,268 |
| 2011-03-10 | 2011-03-08 | 40.473 | 428,410 | -7,424 | 0.13% | 17,338,864 |
| 2011-03-08 | 2011-03-04 | 38.587 | 435,834 | -12,623 | 0.13% | 16,817,533 |
| 2011-03-07 | 2011-03-03 | 36.769 | 448,457 | -742 | 0.13% | 16,489,216 |
| 2011-03-04 | 2011-03-02 | 36.634 | 449,199 | -2,227 | 0.13% | 16,455,999 |
| 2011-03-03 | 2011-03-01 | 35.893 | 451,426 | -5,940 | 0.13% | 16,203,183 |
| 2011-03-01 | 2011-02-25 | 34.883 | 457,366 | +10,394 | 0.14% | 15,954,390 |
| 2011-02-28 | 2011-02-24 | 34.344 | 446,972 | +1,485 | 0.13% | 15,351,014 |
| 2011-02-25 | 2011-02-23 | 34.479 | 445,487 | +5,940 | 0.13% | 15,360,012 |
| 2011-02-24 | 2011-02-22 | 36.701 | 439,547 | +6,682 | 0.13% | 16,132,006 |
| 2011-02-23 | 2011-02-21 | 38.250 | 432,865 | +3,713 | 0.13% | 16,557,218 |
| 2011-02-22 | 2011-02-18 | 39.328 | 429,152 | -13,365 | 0.13% | 16,877,595 |
| 2011-02-21 | 2011-02-17 | 37.712 | 442,517 | +16,335 | 0.13% | 16,688,010 |
| 2011-02-18 | 2011-02-16 | 37.981 | 426,182 | -5,940 | 0.13% | 16,186,791 |
| 2011-02-17 | 2011-02-15 | 37.308 | 432,122 | +11,880 | 0.13% | 16,121,398 |
| 2011-02-16 | 2011-02-14 | 38.452 | 420,242 | +2,227 | 0.12% | 16,159,284 |
| 2011-02-15 | 2011-02-11 | 39.799 | 418,015 | -31,184 | 0.12% | 16,636,651 |
| 2011-02-14 | 2011-02-10 | 39.058 | 449,199 | +2,970 | 0.13% | 17,544,999 |
| 2011-02-11 | 2011-02-09 | 40.338 | 446,229 | -7,425 | 0.13% | 17,999,945 |
| 2011-02-10 | 2011-02-08 | 40.675 | 453,654 | +6,682 | 0.13% | 18,452,204 |
| 2011-02-08 | 2011-02-02 | 41.752 | 446,972 | +2,228 | 0.13% | 18,662,017 |
| 2011-02-07 | 2011-01-31 | 40.405 | 444,744 | +1,485 | 0.13% | 17,969,993 |
| 2011-01-31 | 2011-01-27 | 42.223 | 443,259 | +2,227 | 0.13% | 18,715,941 |
| 2011-01-28 | 2011-01-26 | 42.021 | 441,032 | +2,228 | 0.13% | 18,532,809 |
| 2011-01-27 | 2011-01-25 | 42.426 | 438,804 | +1,485 | 0.13% | 18,616,485 |
| 2011-01-25 | 2011-01-21 | 43.032 | 437,319 | +1,485 | 0.13% | 18,818,533 |
| 2011-01-24 | 2011-01-20 | 44.244 | 435,834 | +3,712 | 0.13% | 19,282,931 |
| 2011-01-21 | 2011-01-19 | 45.119 | 432,122 | -743 | 0.13% | 19,496,998 |
| 2011-01-20 | 2011-01-18 | 44.311 | 432,865 | -1,484 | 0.13% | 19,180,721 |
| 2011-01-18 | 2011-01-14 | 45.254 | 434,349 | -5,198 | 0.13% | 19,655,978 |
| 2011-01-17 | 2011-01-13 | 44.446 | 439,547 | +1,485 | 0.13% | 19,536,008 |
| 2011-01-14 | 2011-01-12 | 43.032 | 438,062 | -1,485 | 0.13% | 18,850,506 |
| 2011-01-13 | 2011-01-11 | 42.358 | 439,547 | +2,228 | 0.13% | 18,618,407 |
| 2011-01-11 | 2011-01-07 | 43.032 | 437,319 | +742 | 0.13% | 18,818,533 |
| 2011-01-10 | 2011-01-06 | 42.762 | 436,577 | -3,712 | 0.13% | 18,669,004 |
| 2011-01-07 | 2011-01-05 | 44.311 | 440,289 | -743 | 0.13% | 19,509,687 |
| 2011-01-06 | 2011-01-04 | 42.964 | 441,032 | -2,227 | 0.13% | 18,948,609 |
| 2011-01-05 | 2011-01-03 | 41.685 | 443,259 | -2,970 | 0.13% | 18,477,141 |
| 2011-01-04 | 2010-12-31 | 41.146 | 446,229 | -64,596 | 0.13% | 18,360,545 |
| 2011-01-03 | 2010-12-29 | 38.722 | 510,825 | -13,364 | 0.15% | 19,780,012 |
| 2010-12-30 | 2010-12-28 | 36.903 | 524,189 | -743 | 0.15% | 19,344,389 |
| 2010-12-29 | 2010-12-24 | 37.577 | 524,932 | -742 | 0.16% | 19,725,309 |
| 2010-12-28 | 2010-12-22 | 38.116 | 525,674 | +15,592 | 0.16% | 20,036,391 |
| 2010-12-23 | 2010-12-21 | 38.924 | 510,082 | -22,275 | 0.15% | 19,854,292 |
| 2010-12-22 | 2010-12-20 | 38.924 | 532,357 | -29,699 | 0.16% | 20,721,318 |
| 2010-12-21 | 2010-12-17 | 38.856 | 562,056 | +90,583 | 0.17% | 21,839,464 |
| 2010-12-20 | 2010-12-16 | 39.867 | 471,473 | +742 | 0.14% | 18,795,985 |
| 2010-12-17 | 2010-12-15 | 41.752 | 470,731 | +2,970 | 0.14% | 19,654,005 |
| 2010-12-15 | 2010-12-13 | 40.405 | 467,761 | +28,957 | 0.14% | 18,900,001 |
| 2010-12-14 | 2010-12-10 | 42.089 | 438,804 | +2,227 | 0.13% | 18,468,735 |
| 2010-12-13 | 2010-12-09 | 44.917 | 436,577 | +37,124 | 0.13% | 19,609,804 |
| 2010-12-10 | 2010-12-08 | 43.503 | 399,453 | +5,197 | 0.12% | 17,377,399 |
| 2010-12-09 | 2010-12-07 | 42.291 | 394,256 | +743 | 0.12% | 16,673,413 |
| 2010-12-08 | 2010-12-06 | 42.426 | 393,513 | -2,228 | 0.12% | 16,694,991 |
| 2010-12-07 | 2010-12-03 | 40.809 | 395,741 | +2,228 | 0.12% | 16,149,915 |
| 2010-12-06 | 2010-12-02 | 40.338 | 393,513 | +742 | 0.12% | 15,873,492 |
| 2010-12-03 | 2010-12-01 | 39.395 | 392,771 | +743 | 0.12% | 15,473,261 |
| 2010-12-02 | 2010-11-30 | 39.934 | 392,028 | -9,652 | 0.12% | 15,655,190 |
| 2010-12-01 | 2010-11-29 | 38.587 | 401,680 | -2,970 | 0.12% | 15,499,632 |
| 2010-11-30 | 2010-11-26 | 36.701 | 404,650 | -7,425 | 0.12% | 14,851,236 |
| 2010-11-29 | 2010-11-25 | 36.365 | 412,075 | +2,970 | 0.12% | 14,984,995 |
| 2010-11-26 | 2010-11-24 | 36.095 | 409,105 | -743 | 0.12% | 14,766,791 |
| 2010-11-25 | 2010-11-23 | 35.220 | 409,848 | -2,227 | 0.12% | 14,434,810 |
| 2010-11-24 | 2010-11-22 | 36.028 | 412,075 | +1,485 | 0.12% | 14,846,245 |
| 2010-11-22 | 2010-11-18 | 36.095 | 410,590 | -2,970 | 0.12% | 14,820,393 |
| 2010-11-19 | 2010-11-17 | 34.008 | 413,560 | +2,970 | 0.12% | 14,064,246 |
| 2010-11-18 | 2010-11-16 | 35.355 | 410,590 | -2,228 | 0.12% | 14,516,243 |
| 2010-11-17 | 2010-11-15 | 35.961 | 412,818 | -4,454 | 0.12% | 14,845,213 |
| 2010-11-15 | 2010-11-11 | 35.489 | 417,272 | +3,712 | 0.12% | 14,808,683 |
| 2010-11-11 | 2010-11-09 | 36.163 | 413,560 | -2,228 | 0.12% | 14,955,446 |
| 2010-11-10 | 2010-11-08 | 35.624 | 415,788 | -7,424 | 0.12% | 14,812,017 |
| 2010-11-09 | 2010-11-05 | 35.557 | 423,212 | -5,940 | 0.12% | 15,047,989 |
| 2010-11-08 | 2010-11-04 | 33.469 | 429,152 | +742 | 0.13% | 14,363,295 |
| 2010-11-05 | 2010-11-03 | 33.065 | 428,410 | -5,197 | 0.13% | 14,165,361 |
| 2010-11-04 | 2010-11-02 | 32.257 | 433,607 | -8,167 | 0.13% | 13,986,800 |
| 2010-11-03 | 2010-11-01 | 32.122 | 441,774 | -2,228 | 0.13% | 14,190,742 |
| 2010-11-02 | 2010-10-29 | 31.853 | 444,002 | +743 | 0.13% | 14,142,710 |
| 2010-11-01 | 2010-10-28 | 31.853 | 443,259 | -1,485 | 0.13% | 14,119,043 |
| 2010-10-29 | 2010-10-27 | 31.179 | 444,744 | -4,455 | 0.13% | 13,866,845 |
| 2010-10-28 | 2010-10-26 | 30.439 | 449,199 | +10,395 | 0.13% | 13,672,999 |
| 2010-10-27 | 2010-10-25 | 32.055 | 438,804 | -5,940 | 0.13% | 14,065,789 |
| 2010-10-26 | 2010-10-22 | 31.651 | 444,744 | -743 | 0.13% | 14,076,495 |
| 2010-10-22 | 2010-10-20 | 31.785 | 445,487 | +6,683 | 0.13% | 14,160,011 |
| 2010-10-21 | 2010-10-19 | 32.190 | 438,804 | -14,107 | 0.13% | 14,124,889 |
| 2010-10-20 | 2010-10-18 | 31.516 | 452,911 | +16,334 | 0.13% | 14,273,987 |
| 2010-10-19 | 2010-10-15 | 32.257 | 436,577 | -3,712 | 0.13% | 14,082,603 |
| 2010-10-18 | 2010-10-14 | 32.257 | 440,289 | +9,652 | 0.13% | 14,202,340 |
| 2010-10-15 | 2010-10-13 | 32.998 | 430,637 | -7,425 | 0.13% | 14,209,997 |
| 2010-10-14 | 2010-10-12 | 31.920 | 438,062 | +3,713 | 0.13% | 13,983,004 |
| 2010-10-13 | 2010-10-11 | 31.516 | 434,349 | -3,713 | 0.13% | 13,688,985 |
| 2010-10-12 | 2010-10-08 | 31.381 | 438,062 | +5,197 | 0.13% | 13,747,004 |
| 2010-10-11 | 2010-10-07 | 31.785 | 432,865 | +743 | 0.13% | 13,758,815 |
| 2010-10-08 | 2010-10-06 | 31.314 | 432,122 | +3,712 | 0.13% | 13,531,499 |
| 2010-10-06 | 2010-10-04 | 32.526 | 428,410 | +9,653 | 0.13% | 13,934,561 |
| 2010-10-05 | 2010-09-30 | 33.536 | 418,757 | -8,168 | 0.12% | 14,043,585 |
| 2010-10-04 | 2010-09-29 | 31.314 | 426,925 | +7,425 | 0.13% | 13,368,759 |
| 2010-09-28 | 2010-09-24 | 31.381 | 419,500 | -5,940 | 0.12% | 13,164,502 |
| 2010-09-24 | 2010-09-21 | 29.092 | 425,440 | +3,713 | 0.13% | 12,376,807 |
| 2010-09-22 | 2010-09-20 | 30.573 | 421,727 | +742 | 0.12% | 12,893,589 |
| 2010-09-17 | 2010-09-15 | 30.843 | 420,985 | -4,455 | 0.12% | 12,984,304 |
| 2010-09-16 | 2010-09-14 | 29.092 | 425,440 | -3,712 | 0.13% | 12,376,807 |
| 2010-09-15 | 2010-09-13 | 29.024 | 429,152 | -743 | 0.13% | 12,455,896 |
| 2010-09-14 | 2010-09-10 | 28.957 | 429,895 | -2,227 | 0.13% | 12,448,511 |
| 2010-09-13 | 2010-09-09 | 29.092 | 432,122 | -7,425 | 0.13% | 12,571,199 |
| 2010-09-10 | 2010-09-08 | 29.226 | 439,547 | +743 | 0.13% | 12,846,405 |
| 2010-09-09 | 2010-09-07 | 29.024 | 438,804 | -2,228 | 0.13% | 12,736,040 |
| 2010-09-08 | 2010-09-06 | 29.428 | 441,032 | -4,455 | 0.13% | 12,978,906 |
| 2010-09-03 | 2010-09-01 | 28.014 | 445,487 | -742 | 0.13% | 12,480,010 |
| 2010-09-02 | 2010-08-31 | 27.206 | 446,229 | +3,712 | 0.13% | 12,140,197 |
| 2010-09-01 | 2010-08-30 | 27.543 | 442,517 | -6,682 | 0.13% | 12,188,207 |
| 2010-08-31 | 2010-08-27 | 26.156 | 449,199 | +1,485 | 0.13% | 11,749,099 |
| 2010-08-30 | 2010-08-26 | 26.910 | 447,714 | +8,910 | 0.13% | 12,047,938 |
| 2010-08-27 | 2010-08-25 | 26.694 | 438,804 | +7,424 | 0.13% | 11,713,611 |
| 2010-08-26 | 2010-08-24 | 27.543 | 431,380 | +14,108 | 0.13% | 11,881,462 |
| 2010-08-25 | 2010-08-23 | 28.284 | 417,272 | -5,198 | 0.12% | 11,801,986 |
| 2010-08-24 | 2010-08-20 | 28.822 | 422,470 | -6,682 | 0.12% | 12,176,605 |
| 2010-08-23 | 2010-08-19 | 27.476 | 429,152 | +4,455 | 0.13% | 11,791,196 |
| 2010-08-20 | 2010-08-18 | 27.543 | 424,697 | +7,425 | 0.13% | 11,697,393 |
| 2010-08-18 | 2010-08-16 | 28.620 | 417,272 | +5,939 | 0.12% | 11,942,486 |
| 2010-08-17 | 2010-08-13 | 29.765 | 411,333 | +2,228 | 0.12% | 12,243,410 |
| 2010-08-16 | 2010-08-12 | 28.822 | 409,105 | +7,425 | 0.12% | 11,791,393 |
| 2010-08-13 | 2010-08-11 | 28.890 | 401,680 | -2,970 | 0.12% | 11,604,437 |
| 2010-08-12 | 2010-08-10 | 27.274 | 404,650 | -10,395 | 0.12% | 11,036,240 |
| 2010-08-11 | 2010-08-09 | 27.745 | 415,045 | -743 | 0.12% | 11,515,398 |
| 2010-08-10 | 2010-08-06 | 27.745 | 415,788 | -10,394 | 0.12% | 11,536,013 |
| 2010-08-06 | 2010-08-04 | 27.072 | 426,182 | +742 | 0.13% | 11,537,394 |
| 2010-08-05 | 2010-08-03 | 26.937 | 425,440 | +16,335 | 0.13% | 11,460,007 |
| 2010-08-04 | 2010-08-02 | 27.004 | 409,105 | +3,712 | 0.12% | 11,047,544 |
| 2010-08-03 | 2010-07-30 | 28.014 | 405,393 | -20,047 | 0.12% | 11,356,804 |
| 2010-08-02 | 2010-07-29 | 27.072 | 425,440 | -1,485 | 0.13% | 11,517,307 |
| 2010-07-29 | 2010-07-27 | 25.725 | 426,925 | -13,364 | 0.13% | 10,982,508 |
| 2010-07-28 | 2010-07-26 | 25.024 | 440,289 | +11,137 | 0.13% | 11,017,932 |
| 2010-07-27 | 2010-07-23 | 25.267 | 429,152 | +1,485 | 0.13% | 10,843,277 |
| 2010-07-23 | 2010-07-21 | 25.186 | 427,667 | +2,970 | 0.13% | 10,771,195 |
| 2010-07-22 | 2010-07-20 | 25.967 | 424,697 | -17,077 | 0.13% | 11,028,153 |
| 2010-07-20 | 2010-07-16 | 24.863 | 441,774 | +742 | 0.13% | 10,983,694 |
| 2010-07-16 | 2010-07-14 | 25.051 | 441,032 | +17,077 | 0.13% | 11,048,406 |
| 2010-07-15 | 2010-07-13 | 25.590 | 423,955 | +10,395 | 0.13% | 10,849,005 |
| 2010-07-14 | 2010-07-12 | 25.913 | 413,560 | -3,712 | 0.12% | 10,716,677 |
| 2010-07-13 | 2010-07-09 | 25.455 | 417,272 | -18,562 | 0.12% | 10,621,787 |
| 2010-07-12 | 2010-07-08 | 23.624 | 435,834 | -26,730 | 0.13% | 10,295,970 |
| 2010-07-09 | 2010-07-07 | 22.896 | 462,564 | -742 | 0.14% | 10,591,008 |
| 2010-07-06 | 2010-07-02 | 21.980 | 463,306 | -743 | 0.14% | 10,183,678 |
| 2010-07-05 | 2010-06-30 | 22.411 | 464,049 | -5,197 | 0.14% | 10,400,009 |
| 2010-07-02 | 2010-06-29 | 21.657 | 469,246 | +2,227 | 0.14% | 10,162,561 |
| 2010-06-25 | 2010-06-23 | 22.735 | 467,019 | -2,227 | 0.14% | 10,617,531 |
| 2010-06-22 | 2010-06-18 | 22.007 | 469,246 | -2,227 | 0.14% | 10,326,881 |
| 2010-06-21 | 2010-06-17 | 21.280 | 471,473 | -1,485 | 0.14% | 10,032,992 |
| 2010-06-15 | 2010-06-11 | 20.687 | 472,958 | +2,970 | 0.14% | 9,784,313 |
| 2010-06-10 | 2010-06-08 | 20.230 | 469,988 | +1,485 | 0.14% | 9,507,652 |
| 2010-06-07 | 2010-06-03 | 20.553 | 468,503 | -743 | 0.14% | 9,629,051 |
| 2010-06-03 | 2010-06-01 | 20.984 | 469,246 | +2,970 | 0.14% | 9,846,561 |
| 2010-06-02 | 2010-05-31 | 21.118 | 466,276 | -743 | 0.14% | 9,847,040 |
| 2010-05-31 | 2010-05-27 | 21.118 | 467,019 | -1,484 | 0.14% | 9,862,731 |
| 2010-05-27 | 2010-05-25 | 19.664 | 468,503 | -743 | 0.14% | 9,212,591 |
| 2010-05-26 | 2010-05-24 | 20.230 | 469,246 | -10,395 | 0.14% | 9,492,641 |
| 2010-05-25 | 2010-05-20 | 20.607 | 479,641 | +743 | 0.14% | 9,883,808 |
| 2010-05-17 | 2010-05-13 | 23.315 | 478,898 | +4,183 | 0.14% | 11,165,362 |
| 2010-05-13 | 2010-05-11 | 22.796 | 474,715 | -2,198 | 0.14% | 10,821,597 |
| 2010-05-12 | 2010-05-10 | 22.441 | 476,913 | +2,198 | 0.14% | 10,702,442 |
| 2010-05-10 | 2010-05-06 | 22.741 | 474,715 | +2,198 | 0.14% | 10,795,677 |
| 2010-05-07 | 2010-05-05 | 23.588 | 472,517 | -3,663 | 0.14% | 11,145,591 |
| 2010-05-06 | 2010-05-04 | 24.298 | 476,180 | -12,454 | 0.14% | 11,569,992 |
| 2010-05-03 | 2010-04-29 | 22.523 | 488,634 | -4,396 | 0.15% | 11,005,494 |
| 2010-04-28 | 2010-04-26 | 22.250 | 493,030 | -732 | 0.15% | 10,969,905 |
| 2010-04-27 | 2010-04-23 | 22.386 | 493,762 | +3,663 | 0.15% | 11,053,592 |
| 2010-04-26 | 2010-04-22 | 23.178 | 490,099 | -1,466 | 0.15% | 11,359,610 |
| 2010-04-23 | 2010-04-21 | 23.042 | 491,565 | -732 | 0.15% | 11,326,489 |
| 2010-04-21 | 2010-04-19 | 21.704 | 492,297 | +11,721 | 0.15% | 10,684,796 |
| 2010-04-20 | 2010-04-16 | 23.342 | 480,576 | +1,465 | 0.14% | 11,217,604 |
| 2010-04-19 | 2010-04-15 | 23.069 | 479,111 | -2,930 | 0.14% | 11,052,608 |
| 2010-04-16 | 2010-04-14 | 22.359 | 482,041 | -15,384 | 0.14% | 10,778,040 |
| 2010-04-15 | 2010-04-13 | 22.386 | 497,425 | -733 | 0.15% | 11,135,594 |
| 2010-04-14 | 2010-04-12 | 22.932 | 498,158 | -32,234 | 0.15% | 11,424,003 |
| 2010-04-13 | 2010-04-09 | 21.895 | 530,392 | -21,245 | 0.16% | 11,612,969 |
| 2010-04-12 | 2010-04-08 | 21.294 | 551,637 | -3,663 | 0.17% | 11,746,809 |
| 2010-04-09 | 2010-04-07 | 21.213 | 555,300 | -3,662 | 0.17% | 11,779,331 |
| 2010-04-08 | 2010-04-01 | 20.421 | 558,962 | +2,930 | 0.17% | 11,414,471 |
| 2010-04-07 | 2010-03-31 | 20.093 | 556,032 | +3,663 | 0.17% | 11,172,478 |
| 2010-03-31 | 2010-03-29 | 20.994 | 552,369 | -9,524 | 0.17% | 11,596,517 |
| 2010-03-29 | 2010-03-25 | 19.929 | 561,893 | -2,930 | 0.17% | 11,198,205 |
| 2010-03-26 | 2010-03-24 | 20.066 | 564,823 | -3,663 | 0.17% | 11,333,698 |
| 2010-03-25 | 2010-03-23 | 20.230 | 568,486 | -733 | 0.17% | 11,500,319 |
| 2010-03-24 | 2010-03-22 | 20.284 | 569,219 | -2,930 | 0.17% | 11,546,228 |
| 2010-03-23 | 2010-03-19 | 19.411 | 572,149 | +733 | 0.17% | 11,105,821 |
| 2010-03-22 | 2010-03-18 | 19.711 | 571,416 | +732 | 0.17% | 11,263,193 |
| 2010-03-19 | 2010-03-17 | 19.957 | 570,684 | +10,256 | 0.17% | 11,388,984 |
| 2010-03-18 | 2010-03-16 | 20.011 | 560,428 | +8,059 | 0.17% | 11,214,908 |
| 2010-03-10 | 2010-03-08 | 21.294 | 552,369 | -8,059 | 0.17% | 11,762,397 |
| 2010-03-08 | 2010-03-04 | 20.612 | 560,428 | +1,466 | 0.17% | 11,551,508 |
| 2010-03-05 | 2010-03-03 | 20.694 | 558,962 | +5,128 | 0.17% | 11,567,071 |
| 2010-03-03 | 2010-03-01 | 20.994 | 553,834 | +2,930 | 0.17% | 11,627,273 |
| 2010-03-02 | 2010-02-26 | 20.830 | 550,904 | -733 | 0.16% | 11,475,520 |
| 2010-03-01 | 2010-02-25 | 21.076 | 551,637 | -1,465 | 0.17% | 11,626,329 |
| 2010-02-26 | 2010-02-24 | 21.185 | 553,102 | -13,186 | 0.17% | 11,717,605 |
| 2010-02-23 | 2010-02-19 | 20.230 | 566,288 | -2,198 | 0.17% | 11,455,854 |
| 2010-02-22 | 2010-02-18 | 20.694 | 568,486 | -4,396 | 0.17% | 11,764,159 |
| 2010-02-18 | 2010-02-12 | 20.230 | 572,882 | -1,465 | 0.17% | 11,589,249 |
| 2010-02-12 | 2010-02-10 | 19.247 | 574,347 | +7,326 | 0.17% | 11,054,405 |
| 2010-02-11 | 2010-02-09 | 19.110 | 567,021 | +1,465 | 0.17% | 10,836,003 |
| 2010-02-09 | 2010-02-05 | 18.974 | 565,556 | +1,465 | 0.17% | 10,730,806 |
| 2010-02-08 | 2010-02-04 | 19.711 | 564,091 | +733 | 0.17% | 11,118,809 |
| 2010-02-03 | 2010-02-01 | 19.929 | 563,358 | -2,198 | 0.17% | 11,227,401 |
| 2010-02-01 | 2010-01-28 | 20.066 | 565,556 | +5,128 | 0.17% | 11,348,406 |
| 2010-01-29 | 2010-01-27 | 19.711 | 560,428 | -732 | 0.17% | 11,046,608 |
| 2010-01-28 | 2010-01-26 | 20.312 | 561,160 | -8,791 | 0.17% | 11,398,076 |
| 2010-01-26 | 2010-01-22 | 20.830 | 569,951 | +17,582 | 0.17% | 11,872,276 |
| 2010-01-22 | 2010-01-20 | 21.840 | 552,369 | -4,396 | 0.17% | 12,063,996 |
| 2010-01-21 | 2010-01-19 | 21.294 | 556,765 | +1,465 | 0.17% | 11,856,007 |
| 2010-01-19 | 2010-01-15 | 20.940 | 555,300 | +10,257 | 0.17% | 11,627,730 |
| 2010-01-15 | 2010-01-13 | 21.486 | 545,043 | +2,197 | 0.16% | 11,710,553 |
| 2010-01-14 | 2010-01-12 | 22.113 | 542,846 | +1,466 | 0.16% | 12,004,210 |
| 2010-01-11 | 2010-01-07 | 22.032 | 541,380 | -733 | 0.16% | 11,927,451 |
| 2010-01-08 | 2010-01-06 | 22.578 | 542,113 | +6,593 | 0.16% | 12,239,601 |
| 2010-01-07 | 2010-01-05 | 21.977 | 535,520 | -5,860 | 0.16% | 11,769,106 |
| 2010-01-06 | 2010-01-04 | 21.840 | 541,380 | -2,198 | 0.16% | 11,823,992 |
| 2010-01-05 | 2009-12-31 | 21.704 | 543,578 | -24,175 | 0.16% | 11,797,797 |
| 2009-12-30 | 2009-12-28 | 20.803 | 567,753 | -2,198 | 0.17% | 11,810,991 |
| 2009-12-29 | 2009-12-24 | 20.612 | 569,951 | -6,593 | 0.17% | 11,747,796 |
| 2009-12-22 | 2009-12-18 | 20.366 | 576,544 | +8,058 | 0.17% | 11,742,030 |
| 2009-12-21 | 2009-12-17 | 21.158 | 568,486 | -23,443 | 0.17% | 12,027,999 |
| 2009-12-18 | 2009-12-16 | 20.803 | 591,929 | +2,931 | 0.18% | 12,313,925 |
| 2009-12-17 | 2009-12-15 | 20.885 | 588,998 | -1,466 | 0.18% | 12,301,191 |
| 2009-12-15 | 2009-12-11 | 20.748 | 590,464 | -1,465 | 0.18% | 12,251,209 |
| 2009-12-14 | 2009-12-10 | 21.158 | 591,929 | -1,465 | 0.18% | 12,524,005 |
| 2009-12-10 | 2009-12-08 | 21.021 | 593,394 | -2,198 | 0.18% | 12,474,002 |
| 2009-12-09 | 2009-12-07 | 20.475 | 595,592 | -1,465 | 0.18% | 12,195,006 |
| 2009-12-08 | 2009-12-04 | 20.885 | 597,057 | -732 | 0.18% | 12,469,503 |
| 2009-12-04 | 2009-12-02 | 21.049 | 597,789 | -733 | 0.18% | 12,582,711 |
| 2009-12-03 | 2009-12-01 | 21.103 | 598,522 | -2,930 | 0.18% | 12,630,820 |
| 2009-12-02 | 2009-11-30 | 21.322 | 601,452 | -48,351 | 0.18% | 12,824,012 |
| 2009-11-30 | 2009-11-26 | 20.585 | 649,803 | -733 | 0.19% | 13,375,960 |
| 2009-11-27 | 2009-11-25 | 20.448 | 650,536 | -732 | 0.19% | 13,302,249 |
| 2009-11-26 | 2009-11-24 | 20.448 | 651,268 | +2,930 | 0.19% | 13,317,217 |
| 2009-11-24 | 2009-11-20 | 20.175 | 648,338 | -7,326 | 0.19% | 13,080,304 |
| 2009-11-20 | 2009-11-18 | 20.994 | 655,664 | -33,699 | 0.20% | 13,765,107 |
| 2009-11-19 | 2009-11-17 | 20.748 | 689,363 | -30,768 | 0.21% | 14,303,209 |
| 2009-11-18 | 2009-11-16 | 19.684 | 720,131 | -1,465 | 0.22% | 14,174,857 |
| 2009-11-16 | 2009-11-12 | 19.875 | 721,596 | +5,128 | 0.22% | 14,341,594 |
| 2009-11-12 | 2009-11-10 | 20.202 | 716,468 | -1,465 | 0.21% | 14,474,395 |
| 2009-11-10 | 2009-11-06 | 20.093 | 717,933 | -2,931 | 0.21% | 14,425,592 |
| 2009-11-06 | 2009-11-04 | 19.656 | 720,864 | -13,186 | 0.22% | 14,169,605 |
| 2009-11-04 | 2009-11-02 | 19.629 | 734,050 | -9,524 | 0.22% | 14,408,755 |
| 2009-11-03 | 2009-10-30 | 19.383 | 743,574 | -3,663 | 0.22% | 14,413,002 |
| 2009-11-02 | 2009-10-29 | 18.701 | 747,237 | +7,326 | 0.22% | 13,974,004 |
| 2009-10-30 | 2009-10-28 | 19.575 | 739,911 | -8,791 | 0.22% | 14,483,401 |
| 2009-10-29 | 2009-10-27 | 18.974 | 748,702 | -4,395 | 0.22% | 14,205,801 |
| 2009-10-28 | 2009-10-23 | 19.056 | 753,097 | +7,325 | 0.23% | 14,350,871 |
| 2009-10-27 | 2009-10-22 | 18.810 | 745,772 | -2,197 | 0.22% | 14,028,047 |
| 2009-10-23 | 2009-10-21 | 18.182 | 747,969 | +2,197 | 0.22% | 13,599,713 |
| 2009-10-22 | 2009-10-20 | 18.319 | 745,772 | +5,128 | 0.22% | 13,661,567 |
| 2009-10-20 | 2009-10-16 | 18.974 | 740,644 | -732 | 0.22% | 14,052,909 |
| 2009-10-16 | 2009-10-14 | 19.110 | 741,376 | +2,198 | 0.22% | 14,167,998 |
| 2009-10-13 | 2009-10-09 | 19.110 | 739,178 | -5,128 | 0.22% | 14,125,993 |
| 2009-10-12 | 2009-10-08 | 19.001 | 744,306 | -733 | 0.22% | 14,142,711 |
| 2009-10-09 | 2009-10-07 | 18.646 | 745,039 | +3,663 | 0.22% | 13,892,219 |
| 2009-10-08 | 2009-10-06 | 19.110 | 741,376 | -8,791 | 0.22% | 14,167,998 |
| 2009-10-07 | 2009-10-05 | 18.455 | 750,167 | +2,930 | 0.22% | 13,844,477 |
| 2009-10-06 | 2009-10-02 | 18.046 | 747,237 | -3,663 | 0.22% | 13,484,404 |
| 2009-10-05 | 2009-09-30 | 18.401 | 750,900 | -4,395 | 0.22% | 13,817,005 |
| 2009-09-30 | 2009-09-28 | 17.909 | 755,295 | +3,663 | 0.23% | 13,526,716 |
| 2009-09-29 | 2009-09-25 | 17.527 | 751,632 | -733 | 0.22% | 13,173,835 |
| 2009-09-25 | 2009-09-23 | 17.773 | 752,365 | +2,930 | 0.23% | 13,371,542 |
| 2009-09-21 | 2009-09-17 | 18.346 | 749,435 | -732 | 0.22% | 13,749,128 |
| 2009-09-18 | 2009-09-16 | 18.455 | 750,167 | -2,198 | 0.22% | 13,844,477 |
| 2009-09-15 | 2009-09-11 | 18.837 | 752,365 | -14,652 | 0.23% | 14,172,602 |
| 2009-09-14 | 2009-09-10 | 18.291 | 767,017 | -2,930 | 0.23% | 14,029,807 |
| 2009-09-10 | 2009-09-08 | 17.827 | 769,947 | -2,198 | 0.23% | 13,726,061 |
| 2009-09-09 | 2009-09-07 | 17.855 | 772,145 | +733 | 0.23% | 13,786,326 |
| 2009-09-03 | 2009-09-01 | 16.735 | 771,412 | -7,326 | 0.23% | 12,909,778 |
| 2009-08-31 | 2009-08-27 | 16.708 | 778,738 | -7,326 | 0.23% | 13,011,121 |
| 2009-08-28 | 2009-08-26 | 16.926 | 786,064 | -1,465 | 0.24% | 13,305,203 |
| 2009-08-26 | 2009-08-24 | 17.063 | 787,529 | -5,128 | 0.24% | 13,437,500 |
| 2009-08-24 | 2009-08-20 | 15.862 | 792,657 | +2,930 | 0.24% | 12,572,839 |
| 2009-08-21 | 2009-08-19 | 16.135 | 789,727 | +1,465 | 0.24% | 12,741,964 |
| 2009-08-20 | 2009-08-18 | 16.244 | 788,262 | -10,988 | 0.24% | 12,804,407 |
| 2009-08-18 | 2009-08-14 | 16.517 | 799,250 | +10,988 | 0.24% | 13,201,094 |
| 2009-08-17 | 2009-08-13 | 17.172 | 788,262 | +1,466 | 0.24% | 13,536,087 |
| 2009-08-12 | 2009-08-10 | 17.964 | 786,796 | +1,465 | 0.24% | 14,133,833 |
| 2009-08-11 | 2009-08-07 | 18.100 | 785,331 | +2,198 | 0.24% | 14,214,716 |
| 2009-08-10 | 2009-08-06 | 19.029 | 783,133 | -7,326 | 0.23% | 14,901,851 |
| 2009-08-07 | 2009-08-05 | 18.482 | 790,459 | -10,989 | 0.24% | 14,609,654 |
| 2009-08-06 | 2009-08-04 | 17.254 | 801,448 | -10,256 | 0.24% | 13,828,158 |
| 2009-08-05 | 2009-08-03 | 16.735 | 811,704 | -8,791 | 0.24% | 13,584,075 |
| 2009-08-04 | 2009-07-31 | 16.353 | 820,495 | +8,791 | 0.25% | 13,417,595 |
| 2009-08-03 | 2009-07-30 | 16.107 | 811,704 | +8,058 | 0.24% | 13,074,395 |
| 2009-07-30 | 2009-07-28 | 17.199 | 803,646 | -7,326 | 0.24% | 13,822,203 |
| 2009-07-29 | 2009-07-27 | 17.227 | 810,972 | -8,791 | 0.24% | 13,970,345 |
| 2009-07-28 | 2009-07-24 | 16.490 | 819,763 | -1,465 | 0.25% | 13,517,525 |
| 2009-07-27 | 2009-07-23 | 15.862 | 821,228 | -1,465 | 0.25% | 13,026,022 |
| 2009-07-23 | 2009-07-21 | 16.899 | 822,693 | -8,791 | 0.25% | 13,902,739 |
| 2009-07-22 | 2009-07-20 | 17.172 | 831,484 | -40,292 | 0.25% | 14,278,299 |
| 2009-07-21 | 2009-07-17 | 16.326 | 871,776 | -733 | 0.26% | 14,232,396 |
| 2009-07-20 | 2009-07-16 | 16.353 | 872,509 | -16,849 | 0.26% | 14,268,182 |
| 2009-07-17 | 2009-07-15 | 16.135 | 889,358 | +17,582 | 0.27% | 14,349,475 |
| 2009-07-16 | 2009-07-14 | 15.616 | 871,776 | -2,931 | 0.26% | 13,613,596 |
| 2009-07-14 | 2009-07-10 | 15.288 | 874,707 | +4,396 | 0.26% | 13,372,806 |
| 2009-07-10 | 2009-07-08 | 14.742 | 870,311 | +1,465 | 0.26% | 12,830,399 |
| 2009-07-09 | 2009-07-07 | 15.152 | 868,846 | -2,198 | 0.26% | 13,164,601 |
| 2009-07-07 | 2009-07-03 | 15.534 | 871,044 | -8,791 | 0.26% | 13,530,825 |
| 2009-07-06 | 2009-07-02 | 15.097 | 879,835 | -4,395 | 0.26% | 13,283,065 |
| 2009-07-03 | 2009-06-30 | 14.988 | 884,230 | +732 | 0.26% | 13,252,857 |
| 2009-07-02 | 2009-06-29 | 15.671 | 883,498 | +4,396 | 0.26% | 13,844,886 |
| 2009-06-30 | 2009-06-26 | 16.244 | 879,102 | -1,465 | 0.26% | 14,279,998 |
| 2009-06-29 | 2009-06-25 | 15.944 | 880,567 | -4,396 | 0.26% | 14,039,355 |
| 2009-06-26 | 2009-06-24 | 15.998 | 884,963 | -5,128 | 0.26% | 14,157,763 |
| 2009-06-25 | 2009-06-23 | 15.125 | 890,091 | -1,465 | 0.27% | 13,462,202 |
| 2009-06-23 | 2009-06-19 | 15.889 | 891,556 | -49,816 | 0.27% | 14,165,879 |
| 2009-06-22 | 2009-06-18 | 15.425 | 941,372 | +2,198 | 0.28% | 14,520,502 |
| 2009-06-19 | 2009-06-17 | 15.206 | 939,174 | -16,850 | 0.28% | 14,281,479 |
| 2009-06-18 | 2009-06-16 | 14.196 | 956,024 | +5,129 | 0.29% | 13,572,006 |
| 2009-06-17 | 2009-06-15 | 14.196 | 950,895 | -7,326 | 0.28% | 13,499,194 |
| 2009-06-15 | 2009-06-11 | 14.387 | 958,221 | +27,105 | 0.29% | 13,786,316 |
| 2009-06-09 | 2009-06-05 | 14.606 | 931,116 | -1,465 | 0.28% | 13,599,705 |
| 2009-06-08 | 2009-06-04 | 14.442 | 932,581 | +11,722 | 0.28% | 13,468,342 |
| 2009-06-05 | 2009-06-03 | 14.306 | 920,859 | +7,325 | 0.28% | 13,173,353 |
| 2009-06-04 | 2009-06-02 | 14.824 | 913,534 | +2,931 | 0.27% | 13,542,426 |
| 2009-06-03 | 2009-06-01 | 15.425 | 910,603 | +1,465 | 0.27% | 14,045,896 |
| 2009-06-02 | 2009-05-29 | 15.452 | 909,138 | -2,198 | 0.27% | 14,048,118 |
| 2009-06-01 | 2009-05-27 | 15.698 | 911,336 | -14,652 | 0.27% | 14,306,002 |
| 2009-05-29 | 2009-05-26 | 15.370 | 925,988 | +2,931 | 0.28% | 14,232,647 |
| 2009-05-27 | 2009-05-25 | 15.097 | 923,057 | +4,395 | 0.28% | 13,935,597 |
| 2009-05-26 | 2009-05-22 | 15.288 | 918,662 | -2,197 | 0.27% | 14,044,804 |
| 2009-05-25 | 2009-05-21 | 15.179 | 920,859 | +2,197 | 0.28% | 13,977,833 |
| 2009-05-22 | 2009-05-20 | 15.669 | 918,662 | -732 | 0.27% | 14,394,464 |
| 2009-05-21 | 2009-05-19 | 15.780 | 919,394 | +7,112 | 0.28% | 14,507,922 |
| 2009-05-20 | 2009-05-18 | 15.308 | 912,282 | -10,097 | 0.28% | 13,965,596 |
| 2009-05-19 | 2009-05-15 | 14.726 | 922,379 | -12,260 | 0.28% | 13,582,985 |
| 2009-05-15 | 2009-05-13 | 14.504 | 934,639 | -721 | 0.28% | 13,556,166 |
| 2009-05-14 | 2009-05-12 | 14.504 | 935,360 | +5,770 | 0.28% | 13,566,624 |
| 2009-05-13 | 2009-05-11 | 14.560 | 929,590 | +12,260 | 0.28% | 13,534,494 |
| 2009-05-12 | 2009-05-08 | 15.419 | 917,330 | -722 | 0.28% | 14,144,633 |
| 2009-05-11 | 2009-05-07 | 15.530 | 918,052 | +9,376 | 0.28% | 14,257,606 |
| 2009-05-08 | 2009-05-06 | 15.281 | 908,676 | -1,443 | 0.28% | 13,885,194 |
| 2009-05-07 | 2009-05-05 | 15.281 | 910,119 | -5,048 | 0.28% | 13,907,244 |
| 2009-05-06 | 2009-05-04 | 15.087 | 915,167 | -4,327 | 0.28% | 13,806,721 |
| 2009-05-05 | 2009-04-30 | 14.809 | 919,494 | -2,163 | 0.28% | 13,617,000 |
| 2009-05-04 | 2009-04-29 | 14.255 | 921,657 | -10,818 | 0.28% | 13,137,833 |
| 2009-04-30 | 2009-04-28 | 13.894 | 932,475 | -21,635 | 0.28% | 12,955,859 |
| 2009-04-29 | 2009-04-27 | 14.060 | 954,110 | -48,319 | 0.29% | 13,415,217 |
| 2009-04-28 | 2009-04-24 | 14.144 | 1,002,429 | +31,011 | 0.30% | 14,178,004 |
| 2009-04-27 | 2009-04-23 | 14.643 | 971,418 | +18,029 | 0.30% | 14,224,315 |
| 2009-04-24 | 2009-04-22 | 12.244 | 953,389 | -23,078 | 0.29% | 11,673,259 |
| 2009-04-23 | 2009-04-21 | 11.121 | 976,467 | +4,327 | 0.30% | 10,859,085 |
| 2009-04-22 | 2009-04-20 | 11.162 | 972,140 | +1,443 | 0.30% | 10,851,405 |
| 2009-04-20 | 2009-04-16 | 10.760 | 970,697 | +7,212 | 0.30% | 10,444,958 |
| 2009-04-17 | 2009-04-15 | 10.982 | 963,485 | +3,605 | 0.29% | 10,581,115 |
| 2009-04-16 | 2009-04-14 | 11.162 | 959,880 | +2,885 | 0.29% | 10,714,555 |
| 2009-04-15 | 2009-04-09 | 11.038 | 956,995 | +721 | 0.29% | 10,562,921 |
| 2009-04-14 | 2009-04-08 | 10.427 | 956,274 | +4,327 | 0.29% | 9,971,523 |
| 2009-04-06 | 2009-04-02 | 11.578 | 951,947 | -2,163 | 0.29% | 11,022,003 |
| 2009-04-02 | 2009-03-31 | 10.927 | 954,110 | +721 | 0.29% | 10,425,238 |
| 2009-03-31 | 2009-03-27 | 10.954 | 953,389 | -8,654 | 0.29% | 10,443,799 |
| 2009-03-30 | 2009-03-26 | 10.899 | 962,043 | +11,539 | 0.29% | 10,485,239 |
| 2009-03-27 | 2009-03-25 | 10.885 | 950,504 | +2,163 | 0.29% | 10,346,296 |
| 2009-03-24 | 2009-03-20 | 10.982 | 948,341 | +2,164 | 0.29% | 10,414,802 |
| 2009-03-23 | 2009-03-19 | 11.440 | 946,177 | -722 | 0.29% | 10,823,996 |
| 2009-03-20 | 2009-03-18 | 11.717 | 946,899 | -6,490 | 0.29% | 11,094,856 |
| 2009-03-19 | 2009-03-17 | 11.357 | 953,389 | -11,539 | 0.29% | 10,827,179 |
| 2009-03-18 | 2009-03-16 | 10.954 | 964,928 | -20,914 | 0.29% | 10,570,202 |
| 2009-03-17 | 2009-03-13 | 10.538 | 985,842 | +2,885 | 0.30% | 10,389,202 |
| 2009-03-13 | 2009-03-11 | 10.275 | 982,957 | -721 | 0.30% | 10,099,829 |
| 2009-03-12 | 2009-03-10 | 10.053 | 983,678 | -5,048 | 0.30% | 9,888,997 |
| 2009-03-11 | 2009-03-09 | 9.845 | 988,726 | +2,884 | 0.30% | 9,734,095 |
| 2009-03-10 | 2009-03-06 | 10.303 | 985,842 | -7,933 | 0.30% | 10,156,812 |
| 2009-03-09 | 2009-03-05 | 10.261 | 993,775 | +4,327 | 0.30% | 10,197,203 |
| 2009-03-06 | 2009-03-04 | 10.247 | 989,448 | -10,817 | 0.30% | 10,139,084 |
| 2009-03-05 | 2009-03-03 | 9.595 | 1,000,265 | -7,212 | 0.30% | 9,598,038 |
| 2009-03-04 | 2009-03-02 | 9.582 | 1,007,477 | +8,654 | 0.31% | 9,653,271 |
| 2009-03-03 | 2009-02-27 | 9.817 | 998,823 | -3,606 | 0.30% | 9,805,801 |
| 2009-02-25 | 2009-02-23 | 9.914 | 1,002,429 | -14,423 | 0.30% | 9,938,503 |
| 2009-02-24 | 2009-02-20 | 9.914 | 1,016,852 | -12,981 | 0.31% | 10,081,498 |
| 2009-02-20 | 2009-02-18 | 10.261 | 1,029,833 | -43,992 | 0.31% | 10,567,197 |
| 2009-02-18 | 2009-02-16 | 10.317 | 1,073,825 | -721 | 0.33% | 11,078,163 |
| 2009-02-17 | 2009-02-13 | 10.386 | 1,074,546 | -4,327 | 0.33% | 11,160,101 |
| 2009-02-16 | 2009-02-12 | 10.109 | 1,078,873 | -2,163 | 0.33% | 10,905,841 |
| 2009-02-13 | 2009-02-11 | 10.788 | 1,081,036 | +2,884 | 0.33% | 11,662,215 |
| 2009-02-12 | 2009-02-10 | 10.691 | 1,078,152 | -1,442 | 0.33% | 11,526,453 |
| 2009-02-11 | 2009-02-09 | 10.011 | 1,079,594 | -2,885 | 0.33% | 10,808,339 |
| 2009-02-10 | 2009-02-06 | 9.651 | 1,082,479 | -140,628 | 0.33% | 10,446,962 |
| 2009-02-09 | 2009-02-05 | 9.221 | 1,223,107 | -28,847 | 0.37% | 11,278,397 |
| 2009-02-06 | 2009-02-04 | 8.736 | 1,251,954 | -2,164 | 0.38% | 10,936,799 |
| 2009-02-05 | 2009-02-03 | 8.320 | 1,254,118 | -5,048 | 0.38% | 10,434,003 |
| 2009-02-04 | 2009-02-02 | 8.278 | 1,259,166 | +11,539 | 0.38% | 10,423,621 |
| 2009-02-03 | 2009-01-30 | 8.625 | 1,247,627 | +155,052 | 0.38% | 10,760,599 |
| 2009-02-02 | 2009-01-29 | 9.082 | 1,092,575 | -51,925 | 0.33% | 9,923,248 |
| 2009-01-30 | 2009-01-23 | 8.445 | 1,144,500 | -1,442 | 0.35% | 9,664,834 |
| 2009-01-23 | 2009-01-21 | 7.904 | 1,145,942 | -7,212 | 0.35% | 9,057,301 |
| 2009-01-22 | 2009-01-20 | 7.737 | 1,153,154 | -14,423 | 0.35% | 8,922,423 |
| 2009-01-21 | 2009-01-19 | 7.973 | 1,167,577 | -7,212 | 0.35% | 9,309,250 |
| 2009-01-20 | 2009-01-16 | 7.918 | 1,174,789 | +15,866 | 0.36% | 9,301,592 |
| 2009-01-19 | 2009-01-15 | 7.779 | 1,158,923 | -5,769 | 0.35% | 9,015,270 |
| 2009-01-16 | 2009-01-14 | 8.015 | 1,164,692 | +7,211 | 0.35% | 9,334,697 |
| 2009-01-14 | 2009-01-12 | 8.042 | 1,157,481 | -18,029 | 0.35% | 9,309,003 |
| 2009-01-13 | 2009-01-09 | 8.389 | 1,175,510 | +721 | 0.36% | 9,861,500 |
| 2009-01-12 | 2009-01-08 | 8.153 | 1,174,789 | +4,327 | 0.36% | 9,578,522 |
| 2009-01-08 | 2009-01-06 | 9.013 | 1,170,462 | -7,211 | 0.36% | 10,549,502 |
| 2009-01-07 | 2009-01-05 | 9.152 | 1,177,673 | +2,163 | 0.36% | 10,777,796 |
| 2009-01-06 | 2009-01-02 | 8.764 | 1,175,510 | -5,048 | 0.36% | 10,301,600 |
| 2009-01-05 | 2008-12-31 | 8.666 | 1,180,558 | -5,048 | 0.36% | 10,231,249 |
| 2009-01-02 | 2008-12-29 | 8.528 | 1,185,606 | +2,884 | 0.36% | 10,110,597 |
| 2008-12-29 | 2008-12-22 | 9.082 | 1,182,722 | +2,164 | 0.36% | 10,742,003 |
| 2008-12-23 | 2008-12-19 | 9.498 | 1,180,558 | +2,885 | 0.36% | 11,213,449 |
| 2008-12-22 | 2008-12-18 | 9.706 | 1,177,673 | -6,491 | 0.36% | 11,430,996 |
| 2008-12-19 | 2008-12-17 | 9.082 | 1,184,164 | -7,212 | 0.36% | 10,755,100 |
| 2008-12-17 | 2008-12-15 | 9.069 | 1,191,376 | -15,144 | 0.36% | 10,804,083 |
| 2008-12-16 | 2008-12-12 | 8.611 | 1,206,520 | +7,211 | 0.37% | 10,389,327 |
| 2008-12-15 | 2008-12-11 | 9.013 | 1,199,309 | -3,605 | 0.36% | 10,809,504 |
| 2008-12-12 | 2008-12-10 | 9.277 | 1,202,914 | -4,328 | 0.37% | 11,158,916 |
| 2008-12-11 | 2008-12-09 | 9.388 | 1,207,242 | +1,443 | 0.37% | 11,332,985 |
| 2008-12-10 | 2008-12-08 | 9.429 | 1,205,799 | +9,375 | 0.37% | 11,369,599 |
| 2008-12-09 | 2008-12-05 | 9.152 | 1,196,424 | -26,683 | 0.36% | 10,949,401 |
| 2008-12-08 | 2008-12-04 | 8.472 | 1,223,107 | -2,164 | 0.37% | 10,362,558 |
| 2008-12-05 | 2008-12-03 | 8.597 | 1,225,271 | -10,817 | 0.37% | 10,533,802 |
| 2008-12-03 | 2008-12-01 | 8.320 | 1,236,088 | +92,310 | 0.38% | 10,283,997 |
| 2008-12-02 | 2008-11-28 | 8.736 | 1,143,778 | -2,885 | 0.35% | 9,991,797 |
| 2008-12-01 | 2008-11-27 | 8.736 | 1,146,663 | -721 | 0.35% | 10,016,999 |
| 2008-11-28 | 2008-11-26 | 8.320 | 1,147,384 | -5,048 | 0.35% | 9,545,998 |
| 2008-11-27 | 2008-11-25 | 7.987 | 1,152,432 | -10,818 | 0.35% | 9,204,476 |
| 2008-11-25 | 2008-11-21 | 7.197 | 1,163,250 | -2,885 | 0.35% | 8,371,470 |
| 2008-11-19 | 2008-11-17 | 7.710 | 1,166,135 | -2,163 | 0.35% | 8,990,522 |
| 2008-11-18 | 2008-11-14 | 7.710 | 1,168,298 | -8,654 | 0.36% | 9,007,198 |
| 2008-11-17 | 2008-11-13 | 7.640 | 1,176,952 | +4,327 | 0.36% | 8,992,318 |
| 2008-11-14 | 2008-11-12 | 7.349 | 1,172,625 | +2,884 | 0.36% | 8,617,798 |
| 2008-11-13 | 2008-11-11 | 7.183 | 1,169,741 | -28,846 | 0.36% | 8,401,963 |
| 2008-11-12 | 2008-11-10 | 7.557 | 1,198,587 | +18,029 | 0.36% | 9,057,897 |
| 2008-11-11 | 2008-11-07 | 6.767 | 1,180,558 | +9,375 | 0.36% | 7,988,559 |
| 2008-11-10 | 2008-11-06 | 6.794 | 1,171,183 | -2,885 | 0.36% | 7,957,601 |
| 2008-11-07 | 2008-11-05 | 6.919 | 1,174,068 | -721 | 0.36% | 8,123,723 |
| 2008-11-06 | 2008-11-04 | 6.642 | 1,174,789 | -7,933 | 0.36% | 7,802,912 |
| 2008-11-05 | 2008-11-03 | 6.240 | 1,182,722 | -1,442 | 0.36% | 7,380,002 |
| 2008-11-04 | 2008-10-31 | 5.671 | 1,184,164 | -7,933 | 0.36% | 6,715,780 |
| 2008-11-03 | 2008-10-30 | 5.491 | 1,192,097 | +6,491 | 0.36% | 6,545,881 |
| 2008-10-31 | 2008-10-29 | 4.409 | 1,185,606 | +7,933 | 0.36% | 5,227,918 |
| 2008-10-30 | 2008-10-28 | 4.326 | 1,177,673 | -1,443 | 0.36% | 5,094,958 |
| 2008-10-28 | 2008-10-24 | 4.881 | 1,179,116 | -6,490 | 0.36% | 5,755,201 |
| 2008-10-27 | 2008-10-23 | 5.380 | 1,185,606 | +1,442 | 0.36% | 6,378,718 |
| 2008-10-22 | 2008-10-20 | 7.030 | 1,184,164 | -8,654 | 0.36% | 8,324,940 |
| 2008-10-16 | 2008-10-14 | 7.335 | 1,192,818 | -7,933 | 0.36% | 8,749,660 |
| 2008-10-15 | 2008-10-13 | 6.933 | 1,200,751 | -8,654 | 0.37% | 8,325,000 |
| 2008-10-14 | 2008-10-10 | 6.392 | 1,209,405 | -2,885 | 0.37% | 7,730,970 |
| 2008-10-10 | 2008-10-08 | 6.656 | 1,212,290 | -2,163 | 0.37% | 8,068,802 |
| 2008-10-06 | 2008-10-02 | 7.210 | 1,214,453 | +10,817 | 0.37% | 8,756,798 |
| 2008-10-03 | 2008-09-30 | 7.571 | 1,203,636 | -2,163 | 0.37% | 9,112,743 |
| 2008-10-02 | 2008-09-29 | 7.280 | 1,205,799 | -9,375 | 0.37% | 8,777,999 |
| 2008-09-29 | 2008-09-25 | 7.904 | 1,215,174 | -722 | 0.37% | 9,604,497 |
| 2008-09-25 | 2008-09-23 | 7.904 | 1,215,896 | -4,327 | 0.37% | 9,610,203 |
| 2008-09-24 | 2008-09-22 | 7.834 | 1,220,223 | +4,327 | 0.37% | 9,559,803 |
| 2008-09-23 | 2008-09-19 | 7.626 | 1,215,896 | -3,605 | 0.37% | 9,273,003 |
| 2008-09-22 | 2008-09-18 | 6.794 | 1,219,501 | +3,605 | 0.37% | 8,285,897 |
| 2008-09-18 | 2008-09-16 | 7.418 | 1,215,896 | -1,442 | 0.37% | 9,020,103 |
| 2008-09-17 | 2008-09-12 | 7.668 | 1,217,338 | +1,442 | 0.37% | 9,334,641 |
| 2008-09-16 | 2008-09-11 | 7.626 | 1,215,896 | -4,327 | 0.37% | 9,273,003 |
| 2008-09-10 | 2008-09-08 | 8.140 | 1,220,223 | -3,605 | 0.37% | 9,932,043 |
| 2008-09-09 | 2008-09-05 | 8.320 | 1,223,828 | -1,443 | 0.37% | 10,181,996 |
| 2008-09-08 | 2008-09-04 | 8.389 | 1,225,271 | -6,490 | 0.37% | 10,278,952 |
| 2008-09-05 | 2008-09-03 | 8.750 | 1,231,761 | -2,164 | 0.37% | 10,777,477 |
| 2008-09-04 | 2008-09-02 | 8.847 | 1,233,925 | +7,212 | 0.38% | 10,916,181 |
| 2008-09-03 | 2008-09-01 | 8.874 | 1,226,713 | -721 | 0.37% | 10,886,399 |
| 2008-09-02 | 2008-08-29 | 9.013 | 1,227,434 | -721 | 0.37% | 11,062,997 |
| 2008-08-29 | 2008-08-27 | 8.764 | 1,228,155 | -1,443 | 0.37% | 10,762,956 |
| 2008-08-27 | 2008-08-25 | 9.013 | 1,229,598 | +1,443 | 0.37% | 11,082,502 |
| 2008-08-26 | 2008-08-21 | 8.736 | 1,228,155 | -12,982 | 0.37% | 10,728,896 |
| 2008-08-25 | 2008-08-20 | 8.722 | 1,241,137 | +5,770 | 0.38% | 10,825,094 |
| 2008-08-21 | 2008-08-19 | 8.389 | 1,235,367 | -8,654 | 0.38% | 10,363,648 |
| 2008-08-20 | 2008-08-18 | 8.597 | 1,244,021 | +8,654 | 0.38% | 10,694,998 |
| 2008-08-18 | 2008-08-14 | 8.750 | 1,235,367 | -7,933 | 0.38% | 10,809,028 |
| 2008-08-15 | 2008-08-13 | 8.680 | 1,243,300 | +2,885 | 0.38% | 10,792,239 |
| 2008-08-14 | 2008-08-12 | 8.764 | 1,240,415 | -2,885 | 0.38% | 10,870,396 |
| 2008-08-13 | 2008-08-11 | 8.791 | 1,243,300 | -1,442 | 0.38% | 10,930,159 |
| 2008-08-12 | 2008-08-08 | 9.041 | 1,244,742 | -7,933 | 0.38% | 11,253,516 |
| 2008-08-11 | 2008-08-07 | 9.388 | 1,252,675 | -7,212 | 0.38% | 11,759,487 |
| 2008-08-08 | 2008-08-05 | 9.457 | 1,259,887 | -13,702 | 0.38% | 11,914,540 |
| 2008-08-07 | 2008-08-04 | 9.457 | 1,273,589 | -23,799 | 0.39% | 12,044,117 |
| 2008-08-05 | 2008-08-01 | 10.067 | 1,297,388 | -4,327 | 0.39% | 13,060,740 |
| 2008-08-04 | 2008-07-31 | 10.192 | 1,301,715 | +2,885 | 0.40% | 13,266,750 |
| 2008-08-01 | 2008-07-30 | 9.817 | 1,298,830 | -10,818 | 0.39% | 12,751,077 |
| 2008-07-31 | 2008-07-29 | 9.540 | 1,309,648 | +8,654 | 0.40% | 12,494,081 |
| 2008-07-30 | 2008-07-28 | 9.332 | 1,300,994 | -7,212 | 0.40% | 12,140,922 |
| 2008-07-29 | 2008-07-25 | 8.639 | 1,308,206 | -4,327 | 0.40% | 11,301,224 |
| 2008-07-28 | 2008-07-24 | 8.833 | 1,312,533 | -10,096 | 0.40% | 11,593,404 |
| 2008-07-23 | 2008-07-21 | 8.653 | 1,322,629 | +7,212 | 0.40% | 11,444,160 |
| 2008-07-22 | 2008-07-18 | 8.528 | 1,315,417 | +7,211 | 0.40% | 11,217,598 |
| 2008-07-21 | 2008-07-17 | 8.209 | 1,308,206 | +722 | 0.40% | 10,738,884 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,307,484 | +1,442 | 0.40% | 10,497,267 |
| 2008-07-15 | 2008-07-11 | 8.791 | 1,306,042 | -1,442 | 0.40% | 11,481,740 |
| 2008-07-11 | 2008-07-09 | 8.458 | 1,307,484 | -722 | 0.40% | 11,059,297 |
| 2008-07-10 | 2008-07-08 | 8.153 | 1,308,206 | +5,049 | 0.40% | 10,666,324 |
| 2008-07-09 | 2008-07-07 | 8.320 | 1,303,157 | -2,164 | 0.40% | 10,841,997 |
| 2008-07-07 | 2008-07-03 | 8.250 | 1,305,321 | -1,442 | 0.40% | 10,769,501 |
| 2008-07-02 | 2008-06-27 | 9.013 | 1,306,763 | +7,212 | 0.40% | 11,777,998 |
| 2008-06-30 | 2008-06-26 | 9.180 | 1,299,551 | -7,212 | 0.40% | 11,929,236 |
| 2008-06-27 | 2008-06-25 | 9.069 | 1,306,763 | +2,163 | 0.40% | 11,850,478 |
| 2008-06-26 | 2008-06-24 | 9.013 | 1,304,600 | +721 | 0.40% | 11,758,503 |
| 2008-06-24 | 2008-06-20 | 9.540 | 1,303,879 | +2,164 | 0.40% | 12,439,045 |
| 2008-06-23 | 2008-06-19 | 9.443 | 1,301,715 | -721 | 0.40% | 12,292,050 |
| 2008-06-20 | 2008-06-18 | 9.720 | 1,302,436 | -8,654 | 0.40% | 12,660,058 |
| 2008-06-19 | 2008-06-17 | 9.457 | 1,311,090 | -4,327 | 0.40% | 12,398,758 |
| 2008-06-18 | 2008-06-16 | 9.554 | 1,315,417 | -16,587 | 0.40% | 12,567,357 |
| 2008-06-17 | 2008-06-13 | 8.874 | 1,332,004 | -14,424 | 0.40% | 11,820,798 |
| 2008-06-16 | 2008-06-12 | 8.666 | 1,346,428 | -21,635 | 0.41% | 11,668,753 |
| 2008-06-13 | 2008-06-11 | 8.694 | 1,368,063 | +1,443 | 0.42% | 11,894,192 |
| 2008-06-12 | 2008-06-10 | 9.498 | 1,366,620 | +27,404 | 0.42% | 12,980,746 |
| 2008-06-10 | 2008-06-05 | 10.053 | 1,339,216 | +721 | 0.41% | 13,463,251 |
| 2008-06-06 | 2008-06-04 | 10.400 | 1,338,495 | +1,443 | 0.41% | 13,920,003 |
| 2008-06-05 | 2008-06-03 | 10.303 | 1,337,052 | +14,423 | 0.41% | 13,775,216 |
| 2008-06-04 | 2008-06-02 | 10.677 | 1,322,629 | +2,164 | 0.40% | 14,121,800 |
| 2008-05-30 | 2008-05-28 | 10.913 | 1,320,465 | -7,212 | 0.40% | 14,409,965 |
| 2008-05-29 | 2008-05-27 | 10.968 | 1,327,677 | +1,442 | 0.40% | 14,562,308 |
| 2008-05-28 | 2008-05-26 | 10.552 | 1,326,235 | -2,885 | 0.40% | 13,994,792 |
| 2008-05-26 | 2008-05-22 | 11.255 | 1,329,120 | +39,976 | 0.40% | 14,958,657 |
| 2008-05-23 | 2008-05-21 | 11.311 | 1,289,144 | +12,714 | 0.40% | 14,581,745 |
| 2008-05-22 | 2008-05-20 | 11.637 | 1,276,430 | -1,412 | 0.40% | 14,853,545 |
| 2008-05-21 | 2008-05-19 | 11.325 | 1,277,842 | +14,127 | 0.40% | 14,471,996 |
| 2008-05-19 | 2008-05-15 | 11.594 | 1,263,715 | -7,770 | 0.39% | 14,651,913 |
| 2008-05-16 | 2008-05-14 | 11.424 | 1,271,485 | -7,064 | 0.39% | 14,526,001 |
| 2008-05-15 | 2008-05-13 | 11.042 | 1,278,549 | +14,128 | 0.40% | 14,118,003 |
| 2008-05-13 | 2008-05-08 | 11.382 | 1,264,421 | -14,128 | 0.39% | 14,391,599 |
| 2008-05-09 | 2008-05-07 | 11.608 | 1,278,549 | -2,119 | 0.40% | 14,842,003 |
| 2008-05-08 | 2008-05-06 | 11.778 | 1,280,668 | +8,477 | 0.40% | 15,084,162 |
| 2008-05-07 | 2008-05-05 | 12.047 | 1,272,191 | -25,430 | 0.39% | 15,326,507 |
| 2008-05-06 | 2008-05-02 | 11.325 | 1,297,621 | -9,183 | 0.40% | 14,696,000 |
| 2008-05-05 | 2008-04-30 | 10.731 | 1,306,804 | +6,357 | 0.41% | 14,023,001 |
| 2008-05-02 | 2008-04-29 | 10.802 | 1,300,447 | +13,422 | 0.40% | 14,046,835 |
| 2008-04-30 | 2008-04-28 | 10.660 | 1,287,025 | -707 | 0.40% | 13,719,657 |
| 2008-04-29 | 2008-04-25 | 10.915 | 1,287,732 | +31,081 | 0.40% | 14,055,334 |
| 2008-04-28 | 2008-04-24 | 11.566 | 1,256,651 | -18,366 | 0.39% | 14,534,431 |
| 2008-04-25 | 2008-04-23 | 10.575 | 1,275,017 | -25,430 | 0.40% | 13,483,352 |
| 2008-04-24 | 2008-04-22 | 10.249 | 1,300,447 | +1,413 | 0.40% | 13,328,845 |
| 2008-04-23 | 2008-04-21 | 9.980 | 1,299,034 | -4,238 | 0.40% | 12,964,953 |
| 2008-04-22 | 2008-04-18 | 9.542 | 1,303,272 | +19,072 | 0.40% | 12,435,300 |
| 2008-04-21 | 2008-04-17 | 9.980 | 1,284,200 | -24,017 | 0.40% | 12,816,902 |
| 2008-04-17 | 2008-04-15 | 9.485 | 1,308,217 | -7,063 | 0.41% | 12,408,403 |
| 2008-04-16 | 2008-04-14 | 9.258 | 1,315,280 | +27,548 | 0.41% | 12,177,475 |
| 2008-04-15 | 2008-04-11 | 9.910 | 1,287,732 | +4,945 | 0.40% | 12,761,003 |
| 2008-04-14 | 2008-04-10 | 9.966 | 1,282,787 | +2,826 | 0.40% | 12,784,640 |
| 2008-04-11 | 2008-04-09 | 10.179 | 1,279,961 | -26,137 | 0.40% | 13,028,275 |
| 2008-04-10 | 2008-04-08 | 10.802 | 1,306,098 | -14,127 | 0.41% | 14,107,875 |
| 2008-04-09 | 2008-04-07 | 10.278 | 1,320,225 | +15,540 | 0.41% | 13,568,938 |
| 2008-04-08 | 2008-04-03 | 9.556 | 1,304,685 | +707 | 0.40% | 12,467,252 |
| 2008-04-07 | 2008-04-02 | 8.919 | 1,303,978 | +9,183 | 0.40% | 11,629,796 |
| 2008-04-03 | 2008-04-01 | 8.791 | 1,294,795 | +2,825 | 0.40% | 11,382,926 |
| 2008-04-02 | 2008-03-31 | 8.650 | 1,291,970 | +9,889 | 0.40% | 11,175,191 |
| 2008-04-01 | 2008-03-28 | 8.282 | 1,282,081 | -5,651 | 0.40% | 10,617,753 |
| 2008-03-31 | 2008-03-27 | 8.267 | 1,287,732 | -9,183 | 0.40% | 10,646,323 |
| 2008-03-28 | 2008-03-26 | 8.267 | 1,296,915 | +9,890 | 0.40% | 10,722,243 |
| 2008-03-27 | 2008-03-25 | 8.112 | 1,287,025 | -1,413 | 0.40% | 10,440,058 |
| 2008-03-26 | 2008-03-20 | 7.800 | 1,288,438 | +2,825 | 0.40% | 10,050,240 |
| 2008-03-25 | 2008-03-19 | 7.786 | 1,285,613 | +16,247 | 0.40% | 10,010,004 |
| 2008-03-20 | 2008-03-18 | 7.885 | 1,269,366 | -706 | 0.39% | 10,009,292 |
| 2008-03-19 | 2008-03-17 | 8.947 | 1,270,072 | +24,723 | 0.39% | 11,363,359 |
| 2008-03-18 | 2008-03-14 | 9.910 | 1,245,349 | +4,238 | 0.39% | 12,341,002 |
| 2008-03-17 | 2008-03-13 | 10.547 | 1,241,111 | +7,771 | 0.39% | 13,089,655 |
| 2008-03-14 | 2008-03-12 | 11.071 | 1,233,340 | +1,412 | 0.38% | 13,653,716 |
| 2008-03-13 | 2008-03-11 | 11.368 | 1,231,928 | +8,477 | 0.38% | 14,004,325 |
| 2008-03-12 | 2008-03-10 | 11.552 | 1,223,451 | +9,889 | 0.38% | 14,133,120 |
| 2008-03-11 | 2008-03-07 | 12.175 | 1,213,562 | +7,770 | 0.38% | 14,774,804 |
| 2008-03-10 | 2008-03-06 | 12.741 | 1,205,792 | +9,183 | 0.37% | 15,363,006 |
| 2008-03-05 | 2008-03-03 | 13.562 | 1,196,609 | +6,358 | 0.37% | 16,228,526 |
| 2008-03-04 | 2008-02-29 | 13.732 | 1,190,251 | -11,302 | 0.37% | 16,344,498 |
| 2008-03-03 | 2008-02-28 | 13.831 | 1,201,553 | -14,834 | 0.37% | 16,618,767 |
| 2008-02-29 | 2008-02-27 | 13.010 | 1,216,387 | -8,477 | 0.38% | 15,825,177 |
| 2008-02-28 | 2008-02-26 | 12.883 | 1,224,864 | -3,532 | 0.38% | 15,779,403 |
| 2008-02-27 | 2008-02-25 | 12.302 | 1,228,396 | -3,532 | 0.38% | 15,111,914 |
| 2008-02-26 | 2008-02-22 | 12.175 | 1,231,928 | +2,826 | 0.38% | 14,998,405 |
| 2008-02-25 | 2008-02-21 | 12.302 | 1,229,102 | -4,238 | 0.38% | 15,120,599 |
| 2008-02-22 | 2008-02-20 | 12.387 | 1,233,340 | +9,889 | 0.38% | 15,277,496 |
| 2008-02-21 | 2008-02-19 | 12.755 | 1,223,451 | -7,064 | 0.38% | 15,605,320 |
| 2008-02-20 | 2008-02-18 | 12.840 | 1,230,515 | -1,413 | 0.38% | 15,799,942 |
| 2008-02-19 | 2008-02-15 | 12.868 | 1,231,928 | -2,825 | 0.38% | 15,852,965 |
| 2008-02-18 | 2008-02-14 | 12.472 | 1,234,753 | -5,651 | 0.38% | 15,399,879 |
| 2008-02-15 | 2008-02-13 | 12.246 | 1,240,404 | -4,945 | 0.38% | 15,189,398 |
| 2008-02-12 | 2008-02-06 | 12.175 | 1,245,349 | -14,834 | 0.39% | 15,161,802 |
| 2008-02-11 | 2008-02-04 | 12.628 | 1,260,183 | +2,119 | 0.39% | 15,913,282 |
| 2008-02-05 | 2008-02-01 | 12.203 | 1,258,064 | -2,825 | 0.39% | 15,352,224 |
| 2008-02-04 | 2008-01-31 | 11.708 | 1,260,889 | +2,119 | 0.39% | 14,761,948 |
| 2008-02-01 | 2008-01-30 | 12.005 | 1,258,770 | -706 | 0.39% | 15,111,359 |
| 2008-01-31 | 2008-01-29 | 12.387 | 1,259,476 | +26,842 | 0.39% | 15,601,245 |
| 2008-01-30 | 2008-01-28 | 11.977 | 1,232,634 | +1,413 | 0.38% | 14,762,700 |
| 2008-01-29 | 2008-01-25 | 12.854 | 1,231,221 | +8,476 | 0.38% | 15,826,437 |
| 2008-01-28 | 2008-01-24 | 12.359 | 1,222,745 | +10,596 | 0.38% | 15,111,634 |
| 2008-01-25 | 2008-01-23 | 12.741 | 1,212,149 | +16,953 | 0.38% | 15,444,001 |
| 2008-01-23 | 2008-01-21 | 14.242 | 1,195,196 | -4,944 | 0.37% | 17,021,523 |
| 2008-01-22 | 2008-01-18 | 14.949 | 1,200,140 | +2,119 | 0.37% | 17,941,433 |
| 2008-01-21 | 2008-01-17 | 14.751 | 1,198,021 | +3,532 | 0.37% | 17,672,315 |
| 2008-01-18 | 2008-01-16 | 14.440 | 1,194,489 | -8,477 | 0.37% | 17,248,194 |
| 2008-01-17 | 2008-01-15 | 15.601 | 1,202,966 | -16,247 | 0.37% | 18,767,060 |
| 2008-01-16 | 2008-01-14 | 16.195 | 1,219,213 | -10,595 | 0.38% | 19,745,444 |
| 2008-01-15 | 2008-01-11 | 16.422 | 1,229,808 | +7,063 | 0.38% | 20,195,593 |
| 2008-01-14 | 2008-01-10 | 16.648 | 1,222,745 | +5,651 | 0.38% | 20,356,566 |
| 2008-01-11 | 2008-01-09 | 16.648 | 1,217,094 | -7,063 | 0.38% | 20,262,487 |
| 2008-01-10 | 2008-01-08 | 16.931 | 1,224,157 | -2,120 | 0.38% | 20,726,673 |
| 2008-01-09 | 2008-01-07 | 16.875 | 1,226,277 | +2,120 | 0.38% | 20,693,128 |
| 2008-01-08 | 2008-01-04 | 17.073 | 1,224,157 | +16,953 | 0.38% | 20,899,973 |
| 2008-01-07 | 2008-01-03 | 16.705 | 1,207,204 | -2,826 | 0.37% | 20,166,195 |
| 2008-01-04 | 2008-01-02 | 16.563 | 1,210,030 | -1,413 | 0.38% | 20,042,103 |
| 2008-01-03 | 2007-12-31 | 16.280 | 1,211,443 | +4,239 | 0.38% | 19,722,507 |
| 2008-01-02 | 2007-12-27 | 16.677 | 1,207,204 | +24,723 | 0.37% | 20,132,015 |
| 2007-12-28 | 2007-12-24 | 16.422 | 1,182,481 | +2,119 | 0.37% | 19,418,401 |
| 2007-12-27 | 2007-12-20 | 15.657 | 1,180,362 | +28,255 | 0.37% | 18,481,263 |
| 2007-12-21 | 2007-12-19 | 16.025 | 1,152,107 | -12,714 | 0.36% | 18,462,926 |
| 2007-12-20 | 2007-12-18 | 16.110 | 1,164,821 | -5,651 | 0.36% | 18,765,613 |
| 2007-12-19 | 2007-12-17 | 16.592 | 1,170,472 | -10,596 | 0.36% | 19,420,032 |
| 2007-12-18 | 2007-12-14 | 17.271 | 1,181,068 | -45,209 | 0.37% | 20,398,397 |
| 2007-12-17 | 2007-12-13 | 17.696 | 1,226,277 | -26,136 | 0.38% | 21,700,008 |
| 2007-12-14 | 2007-12-12 | 17.668 | 1,252,413 | +5,651 | 0.39% | 22,127,047 |
| 2007-12-13 | 2007-12-11 | 17.951 | 1,246,762 | +13,422 | 0.39% | 22,380,207 |
| 2007-12-12 | 2007-12-10 | 18.036 | 1,233,340 | -65,694 | 0.38% | 22,244,034 |
| 2007-12-11 | 2007-12-07 | 18.149 | 1,299,034 | -26,136 | 0.40% | 23,575,985 |
| 2007-12-10 | 2007-12-06 | 18.574 | 1,325,170 | -9,183 | 0.41% | 24,613,123 |
| 2007-12-07 | 2007-12-05 | 18.149 | 1,334,353 | -36,732 | 0.41% | 24,216,984 |
| 2007-12-06 | 2007-12-04 | 18.121 | 1,371,085 | -2,119 | 0.43% | 24,844,808 |
| 2007-12-05 | 2007-12-03 | 18.121 | 1,373,204 | -21,191 | 0.43% | 24,883,205 |
| 2007-12-04 | 2007-11-30 | 17.356 | 1,394,395 | +4,945 | 0.43% | 24,201,238 |
| 2007-12-03 | 2007-11-29 | 17.299 | 1,389,450 | +23,310 | 0.43% | 24,036,732 |
| 2007-11-30 | 2007-11-28 | 16.960 | 1,366,140 | +10,596 | 0.42% | 23,169,322 |
| 2007-11-29 | 2007-11-27 | 17.073 | 1,355,544 | +10,596 | 0.42% | 23,143,137 |
| 2007-11-28 | 2007-11-26 | 17.271 | 1,344,948 | -4,239 | 0.42% | 23,228,792 |
| 2007-11-27 | 2007-11-23 | 17.526 | 1,349,187 | -9,889 | 0.42% | 23,645,804 |
| 2007-11-22 | 2007-11-20 | 18.828 | 1,359,076 | -16,953 | 0.42% | 25,589,198 |
| 2007-11-21 | 2007-11-19 | 19.055 | 1,376,029 | +706 | 0.43% | 26,220,076 |
| 2007-11-20 | 2007-11-16 | 19.451 | 1,375,323 | +2,119 | 0.43% | 26,751,783 |
| 2007-11-19 | 2007-11-15 | 19.649 | 1,373,204 | -3,532 | 0.43% | 26,982,726 |
| 2007-11-16 | 2007-11-14 | 19.848 | 1,376,736 | -25,429 | 0.43% | 27,324,988 |
| 2007-11-15 | 2007-11-13 | 19.253 | 1,402,165 | -1,413 | 0.44% | 26,995,994 |
| 2007-11-14 | 2007-11-12 | 19.112 | 1,403,578 | -52,272 | 0.44% | 26,824,499 |
| 2007-11-13 | 2007-11-09 | 19.876 | 1,455,850 | +14,127 | 0.45% | 28,936,436 |
| 2007-11-12 | 2007-11-08 | 20.187 | 1,441,723 | +12,715 | 0.45% | 29,104,668 |
| 2007-11-09 | 2007-11-07 | 20.357 | 1,429,008 | +15,541 | 0.44% | 29,090,745 |
| 2007-11-08 | 2007-11-06 | 20.074 | 1,413,467 | +12,008 | 0.44% | 28,374,172 |
| 2007-11-07 | 2007-11-05 | 19.848 | 1,401,459 | +20,485 | 0.43% | 27,815,682 |
| 2007-11-06 | 2007-11-02 | 20.414 | 1,380,974 | -16,953 | 0.43% | 28,191,102 |
| 2007-11-05 | 2007-11-01 | 20.527 | 1,397,927 | -19,072 | 0.43% | 28,695,500 |
| 2007-11-02 | 2007-10-31 | 20.499 | 1,416,999 | -10,596 | 0.44% | 29,046,874 |
| 2007-11-01 | 2007-10-30 | 19.423 | 1,427,595 | -21,191 | 0.44% | 27,728,120 |
| 2007-10-31 | 2007-10-29 | 19.621 | 1,448,786 | +26,842 | 0.45% | 28,426,852 |
| 2007-10-29 | 2007-10-25 | 19.281 | 1,421,944 | +19,072 | 0.44% | 27,417,061 |
| 2007-10-26 | 2007-10-24 | 19.225 | 1,402,872 | +43,796 | 0.44% | 26,969,886 |
| 2007-10-25 | 2007-10-23 | 19.565 | 1,359,076 | +14,834 | 0.42% | 26,589,678 |
| 2007-10-24 | 2007-10-22 | 19.565 | 1,344,242 | +6,357 | 0.42% | 26,299,458 |
| 2007-10-23 | 2007-10-18 | 20.131 | 1,337,885 | -8,476 | 0.42% | 26,932,687 |
| 2007-10-22 | 2007-10-17 | 20.159 | 1,346,361 | +4,944 | 0.42% | 27,141,435 |
| 2007-10-18 | 2007-10-16 | 20.414 | 1,341,417 | +23,311 | 0.42% | 27,383,589 |
| 2007-10-17 | 2007-10-15 | 21.235 | 1,318,106 | -14,128 | 0.41% | 27,990,000 |
| 2007-10-16 | 2007-10-12 | 21.915 | 1,332,234 | -138,450 | 0.41% | 29,195,288 |
| 2007-10-15 | 2007-10-11 | 21.377 | 1,470,684 | -707 | 0.46% | 31,438,196 |
| 2007-10-12 | 2007-10-10 | 20.244 | 1,471,391 | -134,918 | 0.46% | 29,786,908 |
| 2007-10-11 | 2007-10-09 | 18.319 | 1,606,309 | +39,557 | 0.50% | 29,425,555 |
| 2007-10-10 | 2007-10-08 | 18.432 | 1,566,752 | +24,017 | 0.49% | 28,878,361 |
| 2007-10-09 | 2007-10-05 | 18.602 | 1,542,735 | +7,770 | 0.48% | 28,697,760 |
| 2007-10-08 | 2007-10-04 | 18.432 | 1,534,965 | -98,187 | 0.48% | 28,292,463 |
| 2007-10-05 | 2007-10-03 | 19.055 | 1,633,152 | +111,608 | 0.51% | 31,119,525 |
| 2007-10-04 | 2007-10-02 | 19.027 | 1,521,544 | -34,612 | 0.47% | 28,949,768 |
| 2007-10-03 | 2007-09-28 | 18.715 | 1,556,156 | +157,523 | 0.48% | 29,123,655 |
| 2007-10-02 | 2007-09-27 | 18.574 | 1,398,633 | -5,651 | 0.43% | 25,977,593 |
| 2007-09-28 | 2007-09-25 | 18.772 | 1,404,284 | -9,183 | 0.44% | 26,360,872 |
| 2007-09-27 | 2007-09-24 | 18.489 | 1,413,467 | +24,017 | 0.44% | 26,133,053 |
| 2007-09-25 | 2007-09-21 | 18.970 | 1,389,450 | -31,788 | 0.43% | 26,357,791 |
| 2007-09-24 | 2007-09-20 | 18.007 | 1,421,238 | +9,890 | 0.44% | 25,592,648 |
| 2007-09-21 | 2007-09-19 | 18.177 | 1,411,348 | +39,557 | 0.44% | 25,654,316 |
| 2007-09-20 | 2007-09-18 | 18.347 | 1,371,791 | +72,757 | 0.43% | 25,168,321 |
| 2007-09-19 | 2007-09-17 | 18.319 | 1,299,034 | +57,923 | 0.40% | 23,796,665 |
| 2007-09-17 | 2007-09-13 | 19.055 | 1,241,111 | -12,008 | 0.39% | 23,649,229 |
| 2007-09-14 | 2007-09-12 | 19.451 | 1,253,119 | -8,477 | 0.39% | 24,374,760 |
| 2007-09-13 | 2007-09-11 | 19.451 | 1,261,596 | +7,064 | 0.39% | 24,539,648 |
| 2007-09-12 | 2007-09-10 | 19.678 | 1,254,532 | -16,247 | 0.39% | 24,686,404 |
| 2007-09-11 | 2007-09-07 | 19.621 | 1,270,779 | -6,357 | 0.39% | 24,934,149 |
| 2007-09-10 | 2007-09-06 | 18.460 | 1,277,136 | -4,945 | 0.40% | 23,576,321 |
| 2007-09-07 | 2007-09-05 | 18.432 | 1,282,081 | -9,889 | 0.40% | 23,631,307 |
| 2007-09-06 | 2007-09-04 | 18.517 | 1,291,970 | +1,413 | 0.40% | 23,923,321 |
| 2007-09-05 | 2007-09-03 | 18.432 | 1,290,557 | -8,477 | 0.40% | 23,787,537 |
| 2007-09-04 | 2007-08-31 | 17.668 | 1,299,034 | +7,770 | 0.40% | 22,950,725 |
| 2007-09-03 | 2007-08-30 | 17.809 | 1,291,264 | +19,073 | 0.40% | 22,996,248 |
| 2007-08-31 | 2007-08-29 | 18.290 | 1,272,191 | -59,336 | 0.39% | 23,268,915 |
| 2007-08-30 | 2007-08-28 | 20.074 | 1,331,527 | +706 | 0.41% | 26,729,295 |
| 2007-08-29 | 2007-08-27 | 20.810 | 1,330,821 | -24,017 | 0.41% | 27,694,803 |
| 2007-08-28 | 2007-08-24 | 19.933 | 1,354,838 | -5,651 | 0.42% | 27,005,444 |
| 2007-08-27 | 2007-08-23 | 19.961 | 1,360,489 | +16,953 | 0.42% | 27,156,603 |
| 2007-08-24 | 2007-08-22 | 19.451 | 1,343,536 | -10,595 | 0.42% | 26,133,486 |
| 2007-08-23 | 2007-08-21 | 19.338 | 1,354,131 | +16,953 | 0.42% | 26,186,212 |
| 2007-08-22 | 2007-08-20 | 19.253 | 1,337,178 | -9,890 | 0.42% | 25,744,794 |
| 2007-08-21 | 2007-08-17 | 16.931 | 1,347,068 | -21,897 | 0.42% | 22,807,726 |
| 2007-08-20 | 2007-08-16 | 17.668 | 1,368,965 | -25,430 | 0.42% | 24,186,233 |
| 2007-08-17 | 2007-08-15 | 19.112 | 1,394,395 | -18,366 | 0.43% | 26,648,998 |
| 2007-08-16 | 2007-08-14 | 19.649 | 1,412,761 | -6,357 | 0.44% | 27,760,000 |
| 2007-08-15 | 2007-08-13 | 19.593 | 1,419,118 | +10,595 | 0.44% | 27,804,552 |
| 2007-08-14 | 2007-08-10 | 19.791 | 1,408,523 | +4,945 | 0.44% | 27,876,125 |
| 2007-08-13 | 2007-08-09 | 20.499 | 1,403,578 | +9,889 | 0.44% | 28,771,759 |
| 2007-08-10 | 2007-08-08 | 20.980 | 1,393,689 | -28,961 | 0.43% | 29,239,866 |
| 2007-08-09 | 2007-08-07 | 20.102 | 1,422,650 | -38,145 | 0.44% | 28,598,793 |
| 2007-08-08 | 2007-08-06 | 20.159 | 1,460,795 | -49,447 | 0.45% | 29,448,322 |
| 2007-08-07 | 2007-08-03 | 21.009 | 1,510,242 | -7,063 | 0.47% | 31,727,930 |
| 2007-08-06 | 2007-08-02 | 21.178 | 1,517,305 | -33,200 | 0.47% | 32,134,073 |
| 2007-08-03 | 2007-08-01 | 21.490 | 1,550,505 | -2,119 | 0.48% | 33,320,096 |
| 2007-08-02 | 2007-07-31 | 22.481 | 1,552,624 | -67,813 | 0.48% | 34,904,232 |
| 2007-08-01 | 2007-07-30 | 21.745 | 1,620,437 | -91,123 | 0.50% | 35,235,843 |
| 2007-07-31 | 2007-07-27 | 21.348 | 1,711,560 | +31,787 | 0.53% | 36,538,841 |
| 2007-07-30 | 2007-07-26 | 22.226 | 1,679,773 | -9,889 | 0.52% | 37,334,604 |
| 2007-07-27 | 2007-07-25 | 22.226 | 1,689,662 | +72,757 | 0.52% | 37,554,396 |
| 2007-07-26 | 2007-07-24 | 22.622 | 1,616,905 | -20,485 | 0.50% | 36,578,221 |
| 2007-07-25 | 2007-07-23 | 22.594 | 1,637,390 | -706 | 0.51% | 36,995,280 |
| 2007-07-24 | 2007-07-20 | 21.801 | 1,638,096 | +14,127 | 0.51% | 35,712,592 |
| 2007-07-23 | 2007-07-19 | 21.603 | 1,623,969 | +23,311 | 0.50% | 35,082,745 |
| 2007-07-20 | 2007-07-18 | 21.886 | 1,600,658 | -12,009 | 0.50% | 35,032,355 |
| 2007-07-19 | 2007-07-17 | 22.849 | 1,612,667 | +25,430 | 0.50% | 36,847,627 |
| 2007-07-18 | 2007-07-16 | 22.056 | 1,587,237 | -60,042 | 0.49% | 35,008,260 |
| 2007-07-17 | 2007-07-13 | 21.207 | 1,647,279 | +36,025 | 0.51% | 34,933,353 |
| 2007-07-16 | 2007-07-12 | 21.178 | 1,611,254 | -17,659 | 0.50% | 34,123,762 |
| 2007-07-13 | 2007-07-11 | 21.150 | 1,628,913 | -31,788 | 0.51% | 34,451,631 |
| 2007-07-12 | 2007-07-10 | 21.801 | 1,660,701 | -44,502 | 0.52% | 36,205,410 |
| 2007-07-11 | 2007-07-09 | 21.773 | 1,705,203 | +134,213 | 0.53% | 37,127,330 |
| 2007-07-10 | 2007-07-06 | 21.150 | 1,570,990 | -67,813 | 0.49% | 33,226,555 |
| 2007-07-09 | 2007-07-05 | 19.819 | 1,638,803 | -55,804 | 0.51% | 32,480,005 |
| 2007-07-06 | 2007-07-04 | 19.678 | 1,694,607 | -16,953 | 0.53% | 33,346,103 |
| 2007-07-05 | 2007-07-03 | 19.678 | 1,711,560 | -168,119 | 0.53% | 33,679,701 |
| 2007-07-04 | 2007-06-29 | 19.027 | 1,879,679 | -31,080 | 0.58% | 35,763,849 |
| 2007-07-03 | 2007-06-28 | 19.112 | 1,910,759 | -57,923 | 0.59% | 36,517,495 |
| 2007-06-29 | 2007-06-27 | 19.112 | 1,968,682 | +24,723 | 0.61% | 37,624,491 |
| 2007-06-28 | 2007-06-26 | 19.225 | 1,943,959 | -1,413 | 0.60% | 37,372,157 |
| 2007-06-27 | 2007-06-25 | 19.451 | 1,945,372 | +55,804 | 0.60% | 37,839,962 |
| 2007-06-26 | 2007-06-22 | 19.961 | 1,889,568 | 0.59% | 37,717,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy