History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 205,887 | +0 | 0.01% | 2,046,517 |
| 2025-10-13 | 2025-10-09 | 9.780 | 205,887 | +0 | 0.01% | 2,013,575 |
| 2025-10-10 | 2025-10-08 | 9.390 | 205,887 | +0 | 0.01% | 1,933,279 |
| 2025-10-09 | 2025-10-06 | 9.420 | 205,887 | +0 | 0.01% | 1,939,456 |
| 2025-10-08 | 2025-10-03 | 9.400 | 205,887 | +0 | 0.01% | 1,935,338 |
| 2025-10-06 | 2025-10-02 | 9.310 | 205,887 | -1 | 0.01% | 1,916,808 |
| 2025-09-29 | 2025-09-25 | 9.380 | 205,888 | +2 | 0.01% | 1,931,229 |
| 2025-09-25 | 2025-09-23 | 9.580 | 205,886 | -5,000 | 0.01% | 1,972,388 |
| 2025-09-24 | 2025-09-22 | 9.530 | 210,886 | +4,202 | 0.01% | 2,009,744 |
| 2025-09-23 | 2025-09-19 | 9.870 | 206,684 | +800 | 0.01% | 2,039,971 |
| 2025-09-19 | 2025-09-17 | 10.000 | 205,884 | -999 | 0.01% | 2,058,840 |
| 2025-09-17 | 2025-09-15 | 9.570 | 206,883 | +500 | 0.01% | 1,979,870 |
| 2025-09-15 | 2025-09-11 | 9.520 | 206,383 | +1 | 0.01% | 1,964,766 |
| 2025-09-12 | 2025-09-10 | 9.510 | 206,382 | +17 | 0.01% | 1,962,693 |
| 2025-09-05 | 2025-09-03 | 9.658 | 206,365 | +4,012 | 0.01% | 1,993,023 |
| 2025-08-28 | 2025-08-26 | 9.872 | 202,353 | -1 | 0.01% | 1,997,613 |
| 2025-08-13 | 2025-08-11 | 10.382 | 202,354 | +1 | 0.01% | 2,100,806 |
| 2025-08-01 | 2025-07-30 | 10.361 | 202,353 | +98 | 0.01% | 2,096,668 |
| 2025-07-28 | 2025-07-24 | 10.565 | 202,255 | -490 | 0.01% | 2,136,906 |
| 2025-07-21 | 2025-07-17 | 9.393 | 202,745 | +98 | 0.01% | 1,904,303 |
| 2025-07-03 | 2025-06-30 | 9.549 | 202,647 | +6,124 | 0.01% | 1,934,995 |
| 2025-06-27 | 2025-06-25 | 9.464 | 196,523 | +164 | 0.01% | 1,859,986 |
| 2025-06-16 | 2025-06-12 | 9.075 | 196,359 | -8 | 0.01% | 1,782,032 |
| 2025-06-13 | 2025-06-11 | 9.170 | 196,367 | -1,902 | 0.01% | 1,800,689 |
| 2025-05-08 | 2025-05-06 | 8.444 | 198,269 | -1,008 | 0.01% | 1,674,265 |
| 2025-05-07 | 2025-05-02 | 8.508 | 199,277 | +381 | 0.01% | 1,695,350 |
| 2025-05-02 | 2025-04-29 | 8.371 | 198,896 | +938 | 0.01% | 1,664,918 |
| 2025-04-28 | 2025-04-24 | 8.550 | 197,958 | +79 | 0.01% | 1,692,456 |
| 2025-04-17 | 2025-04-15 | 8.371 | 197,879 | -324 | 0.01% | 1,656,405 |
| 2025-04-09 | 2025-04-07 | 7.530 | 198,203 | -4,755 | 0.01% | 1,492,372 |
| 2025-04-02 | 2025-03-31 | 8.339 | 202,958 | +278 | 0.01% | 1,692,517 |
| 2025-03-27 | 2025-03-25 | 8.581 | 202,680 | +6 | 0.01% | 1,739,221 |
| 2025-03-11 | 2025-03-07 | 8.529 | 202,674 | -14 | 0.01% | 1,728,513 |
| 2025-03-04 | 2025-02-28 | 8.444 | 202,688 | +120 | 0.01% | 1,711,581 |
| 2025-03-03 | 2025-02-27 | 8.539 | 202,568 | -40 | 0.01% | 1,729,739 |
| 2025-02-26 | 2025-02-24 | 8.476 | 202,608 | -7 | 0.01% | 1,717,297 |
| 2025-02-25 | 2025-02-21 | 8.434 | 202,615 | +1 | 0.01% | 1,708,833 |
| 2025-02-21 | 2025-02-19 | 8.550 | 202,614 | -21 | 0.01% | 1,732,263 |
| 2025-02-20 | 2025-02-18 | 8.676 | 202,635 | +2 | 0.01% | 1,758,013 |
| 2025-02-11 | 2025-02-07 | 9.349 | 202,633 | +41 | 0.01% | 1,894,374 |
| 2025-01-15 | 2025-01-13 | 9.275 | 202,592 | -1,902 | 0.01% | 1,879,077 |
| 2025-01-13 | 2025-01-09 | 9.202 | 204,494 | +951 | 0.01% | 1,881,665 |
| 2025-01-10 | 2025-01-08 | 9.359 | 203,543 | +708 | 0.01% | 1,905,022 |
| 2025-01-07 | 2025-01-03 | 9.591 | 202,835 | +1 | 0.01% | 1,945,322 |
| 2025-01-03 | 2024-12-31 | 9.769 | 202,834 | -4,531 | 0.01% | 1,981,574 |
| 2024-12-27 | 2024-12-20 | 9.433 | 207,365 | -435 | 0.01% | 1,956,058 |
| 2024-12-18 | 2024-12-16 | 10.190 | 207,800 | +6 | 0.01% | 2,117,498 |
| 2024-12-11 | 2024-12-09 | 10.400 | 207,794 | -951 | 0.01% | 2,161,141 |
| 2024-12-09 | 2024-12-05 | 10.159 | 208,745 | -2 | 0.01% | 2,120,543 |
| 2024-12-06 | 2024-12-04 | 10.180 | 208,747 | +488 | 0.01% | 2,124,953 |
| 2024-12-05 | 2024-12-03 | 9.790 | 208,259 | -2,744 | 0.01% | 2,038,953 |
| 2024-11-27 | 2024-11-25 | 10.032 | 211,003 | +4 | 0.01% | 2,116,853 |
| 2024-11-26 | 2024-11-22 | 10.074 | 210,999 | +7 | 0.01% | 2,125,689 |
| 2024-11-25 | 2024-11-21 | 10.306 | 210,992 | +6 | 0.01% | 2,174,432 |
| 2024-11-22 | 2024-11-20 | 10.190 | 210,986 | -997 | 0.01% | 2,149,964 |
| 2024-11-21 | 2024-11-19 | 10.074 | 211,983 | +956 | 0.01% | 2,135,602 |
| 2024-11-20 | 2024-11-18 | 10.074 | 211,027 | +2 | 0.01% | 2,125,971 |
| 2024-11-15 | 2024-11-13 | 9.475 | 211,025 | +1 | 0.01% | 1,999,459 |
| 2024-11-13 | 2024-11-11 | 9.790 | 211,024 | -19 | 0.01% | 2,066,024 |
| 2024-11-07 | 2024-11-05 | 10.306 | 211,043 | +464 | 0.01% | 2,174,958 |
| 2024-11-04 | 2024-10-31 | 10.201 | 210,579 | -2,069 | 0.01% | 2,148,031 |
| 2024-11-01 | 2024-10-30 | 10.085 | 212,648 | -3,803 | 0.01% | 2,144,538 |
| 2024-10-31 | 2024-10-29 | 10.222 | 216,451 | +1,531 | 0.01% | 2,212,481 |
| 2024-10-21 | 2024-10-17 | 10.043 | 214,920 | -506 | 0.01% | 2,158,410 |
| 2024-10-15 | 2024-10-10 | 10.600 | 215,426 | -77 | 0.01% | 2,283,560 |
| 2024-10-10 | 2024-10-08 | 10.358 | 215,503 | +350 | 0.01% | 2,232,253 |
| 2024-10-09 | 2024-10-07 | 11.168 | 215,153 | -95 | 0.01% | 2,402,845 |
| 2024-10-08 | 2024-10-04 | 10.937 | 215,248 | -1,106 | 0.01% | 2,354,107 |
| 2024-10-04 | 2024-10-02 | 10.600 | 216,354 | -9,121 | 0.01% | 2,293,397 |
| 2024-09-30 | 2024-09-26 | 10.043 | 225,475 | +1,903 | 0.01% | 2,264,412 |
| 2024-09-27 | 2024-09-25 | 9.643 | 223,572 | -3 | 0.01% | 2,155,959 |
| 2024-09-25 | 2024-09-23 | 9.233 | 223,575 | +4 | 0.01% | 2,064,294 |
| 2024-09-23 | 2024-09-19 | 8.865 | 223,571 | -4 | 0.01% | 1,981,969 |
| 2024-09-19 | 2024-09-16 | 8.728 | 223,575 | -121 | 0.01% | 1,951,440 |
| 2024-09-09 | 2024-09-04 | 9.789 | 223,696 | +5,979 | 0.01% | 2,189,807 |
| 2024-09-05 | 2024-09-03 | 10.049 | 217,717 | +4 | 0.01% | 2,187,735 |
| 2024-09-03 | 2024-08-30 | 10.070 | 217,713 | -1,847 | 0.01% | 2,192,399 |
| 2024-08-30 | 2024-08-28 | 10.038 | 219,560 | -91 | 0.01% | 2,203,882 |
| 2024-08-29 | 2024-08-27 | 10.103 | 219,651 | -1 | 0.01% | 2,219,035 |
| 2024-08-15 | 2024-08-13 | 9.141 | 219,652 | +4 | 0.01% | 2,007,820 |
| 2024-08-13 | 2024-08-09 | 8.741 | 219,648 | +3 | 0.01% | 1,919,973 |
| 2024-08-12 | 2024-08-08 | 8.590 | 219,645 | +1 | 0.01% | 1,886,721 |
| 2024-08-09 | 2024-08-07 | 8.622 | 219,644 | +3 | 0.01% | 1,893,833 |
| 2024-07-31 | 2024-07-29 | 8.223 | 219,641 | -139 | 0.01% | 1,805,999 |
| 2024-07-30 | 2024-07-26 | 8.136 | 219,780 | -1,851 | 0.01% | 1,788,144 |
| 2024-07-29 | 2024-07-25 | 8.114 | 221,631 | +926 | 0.01% | 1,798,414 |
| 2024-07-25 | 2024-07-23 | 8.298 | 220,705 | +555 | 0.01% | 1,831,440 |
| 2024-07-15 | 2024-07-11 | 8.946 | 220,150 | -1,851 | 0.01% | 1,969,556 |
| 2024-07-12 | 2024-07-10 | 8.979 | 222,001 | +1,851 | 0.01% | 1,993,312 |
| 2024-07-04 | 2024-07-02 | 10.857 | 220,150 | +14,201 | 0.01% | 2,390,143 |
| 2024-06-20 | 2024-06-18 | 10.915 | 205,949 | -3 | 0.01% | 2,247,857 |
| 2024-06-13 | 2024-06-11 | 10.811 | 205,952 | +287 | 0.01% | 2,226,482 |
| 2024-06-05 | 2024-06-03 | 11.215 | 205,665 | -5,194 | 0.01% | 2,306,518 |
| 2024-05-31 | 2024-05-29 | 11.123 | 210,859 | -87 | 0.01% | 2,345,285 |
| 2024-05-28 | 2024-05-24 | 10.406 | 210,946 | -86 | 0.01% | 2,195,196 |
| 2024-05-24 | 2024-05-22 | 10.360 | 211,032 | +1 | 0.01% | 2,186,342 |
| 2024-05-14 | 2024-05-10 | 10.222 | 211,031 | -6,926 | 0.01% | 2,157,083 |
| 2024-05-13 | 2024-05-09 | 9.771 | 217,957 | +389 | 0.01% | 2,129,700 |
| 2024-05-08 | 2024-05-06 | 9.263 | 217,568 | -315 | 0.01% | 2,015,332 |
| 2024-05-07 | 2024-05-03 | 9.055 | 217,883 | +538 | 0.01% | 1,972,953 |
| 2024-05-06 | 2024-05-02 | 8.905 | 217,345 | +4 | 0.01% | 1,935,447 |
| 2024-04-25 | 2024-04-23 | 8.893 | 217,341 | -866 | 0.01% | 1,932,901 |
| 2024-04-24 | 2024-04-22 | 9.124 | 218,207 | +129 | 0.01% | 1,991,008 |
| 2024-03-13 | 2024-03-11 | 9.575 | 218,078 | +1 | 0.01% | 2,088,063 |
| 2024-02-26 | 2024-02-22 | 10.568 | 218,077 | -4,329 | 0.01% | 2,304,667 |
| 2024-02-21 | 2024-02-19 | 10.291 | 222,406 | -9,524 | 0.01% | 2,288,766 |
| 2024-02-16 | 2024-02-14 | 9.864 | 231,930 | +641 | 0.01% | 2,287,663 |
| 2024-02-07 | 2024-02-05 | 9.771 | 231,289 | +1 | 0.01% | 2,259,970 |
| 2024-02-02 | 2024-01-31 | 9.887 | 231,288 | +1 | 0.01% | 2,286,673 |
| 2024-02-01 | 2024-01-30 | 9.806 | 231,287 | -6,927 | 0.01% | 2,267,964 |
| 2024-01-31 | 2024-01-29 | 10.129 | 238,214 | +6,928 | 0.01% | 2,412,927 |
| 2024-01-24 | 2024-01-22 | 8.166 | 231,286 | -8,658 | 0.01% | 1,888,626 |
| 2024-01-22 | 2024-01-18 | 8.408 | 239,944 | -866 | 0.01% | 2,017,523 |
| 2024-01-19 | 2024-01-17 | 8.408 | 240,810 | +239 | 0.01% | 2,024,805 |
| 2024-01-17 | 2024-01-15 | 8.686 | 240,571 | +1 | 0.01% | 2,089,481 |
| 2023-12-22 | 2023-12-20 | 7.681 | 240,570 | -113 | 0.01% | 1,847,738 |
| 2023-12-08 | 2023-12-06 | 7.958 | 240,683 | -1,732 | 0.01% | 1,915,322 |
| 2023-12-06 | 2023-12-04 | 7.993 | 242,415 | +637 | 0.01% | 1,937,505 |
| 2023-12-05 | 2023-12-01 | 7.785 | 241,778 | -3,463 | 0.01% | 1,882,149 |
| 2023-11-17 | 2023-11-15 | 7.045 | 245,241 | +1 | 0.01% | 1,727,827 |
| 2023-11-07 | 2023-11-03 | 7.011 | 245,240 | +1 | 0.01% | 1,719,322 |
| 2023-10-25 | 2023-10-20 | 6.953 | 245,239 | +1 | 0.01% | 1,705,153 |
| 2023-09-13 | 2023-09-11 | 6.549 | 245,238 | +1 | 0.01% | 1,606,009 |
| 2023-09-11 | 2023-09-06 | 6.641 | 245,237 | -14 | 0.01% | 1,628,663 |
| 2023-08-31 | 2023-08-29 | 6.283 | 245,251 | +866 | 0.01% | 1,540,944 |
| 2023-08-15 | 2023-08-11 | 6.503 | 244,385 | +1 | 0.01% | 1,589,133 |
| 2023-07-14 | 2023-07-12 | 6.664 | 244,384 | -12 | 0.01% | 1,628,643 |
| 2023-06-16 | 2023-06-14 | 7.770 | 244,396 | +17,702 | 0.01% | 1,898,931 |
| 2023-05-15 | 2023-05-11 | 8.642 | 226,694 | +4,015 | 0.01% | 1,958,980 |
| 2023-05-09 | 2023-05-05 | 8.343 | 222,679 | -16,062 | 0.01% | 1,857,739 |
| 2023-04-25 | 2023-04-21 | 8.355 | 238,741 | +1 | 0.01% | 1,994,711 |
| 2023-04-17 | 2023-04-13 | 7.384 | 238,740 | -803 | 0.01% | 1,762,830 |
| 2023-03-17 | 2023-03-15 | 7.932 | 239,543 | -337 | 0.01% | 1,899,999 |
| 2023-03-09 | 2023-03-07 | 8.193 | 239,880 | +538 | 0.01% | 1,965,398 |
| 2023-03-03 | 2023-03-01 | 7.757 | 239,342 | -686 | 0.01% | 1,856,682 |
| 2023-03-01 | 2023-02-27 | 7.745 | 240,028 | -1,606 | 0.01% | 1,859,015 |
| 2023-02-28 | 2023-02-24 | 7.832 | 241,634 | +1,607 | 0.01% | 1,892,515 |
| 2023-02-10 | 2023-02-08 | 7.596 | 240,027 | +576 | 0.01% | 1,823,142 |
| 2023-02-02 | 2023-01-31 | 7.807 | 239,451 | -8 | 0.01% | 1,869,454 |
| 2023-01-26 | 2023-01-19 | 7.907 | 239,459 | -32,928 | 0.01% | 1,893,370 |
| 2023-01-09 | 2023-01-05 | 7.745 | 272,387 | -89 | 0.01% | 2,109,635 |
| 2022-12-30 | 2022-12-28 | 8.094 | 272,476 | -803 | 0.01% | 2,205,323 |
| 2022-12-29 | 2022-12-23 | 7.932 | 273,279 | +421 | 0.01% | 2,167,585 |
| 2022-12-19 | 2022-12-15 | 8.368 | 272,858 | +562 | 0.01% | 2,283,161 |
| 2022-12-09 | 2022-12-07 | 8.392 | 272,296 | -234 | 0.01% | 2,285,239 |
| 2022-12-07 | 2022-12-05 | 8.754 | 272,530 | +2,570 | 0.01% | 2,385,614 |
| 2022-12-02 | 2022-11-30 | 8.915 | 269,960 | -803 | 0.01% | 2,406,817 |
| 2022-12-01 | 2022-11-29 | 8.666 | 270,763 | +1 | 0.01% | 2,346,546 |
| 2022-11-30 | 2022-11-28 | 8.293 | 270,762 | +3 | 0.01% | 2,245,394 |
| 2022-11-25 | 2022-11-23 | 8.405 | 270,759 | +3 | 0.01% | 2,275,712 |
| 2022-11-02 | 2022-10-31 | 7.197 | 270,756 | +41 | 0.01% | 1,948,662 |
| 2022-10-31 | 2022-10-27 | 7.919 | 270,715 | -451 | 0.01% | 2,143,878 |
| 2022-10-28 | 2022-10-26 | 7.919 | 271,166 | +2 | 0.01% | 2,147,449 |
| 2022-10-13 | 2022-10-11 | 9.463 | 271,164 | +20 | 0.01% | 2,566,115 |
| 2022-09-28 | 2022-09-26 | 8.990 | 271,144 | +102 | 0.01% | 2,437,630 |
| 2022-09-26 | 2022-09-22 | 9.862 | 271,042 | -2,409 | 0.01% | 2,672,959 |
| 2022-09-20 | 2022-09-16 | 8.803 | 273,451 | -371 | 0.01% | 2,407,296 |
| 2022-09-19 | 2022-09-15 | 9.152 | 273,822 | -804 | 0.01% | 2,506,030 |
| 2022-09-16 | 2022-09-14 | 9.202 | 274,626 | +634 | 0.01% | 2,527,066 |
| 2022-09-15 | 2022-09-13 | 9.264 | 273,992 | +803 | 0.01% | 2,538,291 |
| 2022-09-13 | 2022-09-08 | 9.339 | 273,189 | +73 | 0.01% | 2,551,262 |
| 2022-09-07 | 2022-09-05 | 9.575 | 273,116 | +2,410 | 0.01% | 2,615,195 |
| 2022-09-02 | 2022-08-31 | 8.729 | 270,706 | -706 | 0.01% | 2,362,906 |
| 2022-08-30 | 2022-08-26 | 8.990 | 271,412 | -8,031 | 0.01% | 2,440,039 |
| 2022-08-29 | 2022-08-25 | 9.152 | 279,443 | +8,031 | 0.01% | 2,557,473 |
| 2022-08-04 | 2022-08-02 | 7.409 | 271,412 | -803 | 0.01% | 2,010,836 |
| 2022-08-02 | 2022-07-29 | 7.596 | 272,215 | +2 | 0.01% | 2,067,628 |
| 2022-07-22 | 2022-07-20 | 7.957 | 272,213 | +2 | 0.01% | 2,165,909 |
| 2022-07-11 | 2022-07-07 | 8.069 | 272,211 | +31 | 0.01% | 2,196,399 |
| 2022-07-05 | 2022-06-30 | 8.280 | 272,180 | +520 | 0.01% | 2,253,764 |
| 2022-06-29 | 2022-06-27 | 8.206 | 271,660 | +63 | 0.01% | 2,229,162 |
| 2022-06-23 | 2022-06-21 | 8.019 | 271,597 | -422 | 0.01% | 2,177,917 |
| 2022-06-20 | 2022-06-16 | 9.476 | 272,019 | +26 | 0.01% | 2,577,773 |
| 2022-06-17 | 2022-06-15 | 10.092 | 271,993 | +13,291 | 0.01% | 2,744,852 |
| 2022-06-16 | 2022-06-14 | 10.249 | 258,702 | +40 | 0.01% | 2,651,358 |
| 2022-06-15 | 2022-06-13 | 10.183 | 258,662 | +19 | 0.01% | 2,634,020 |
| 2022-06-14 | 2022-06-10 | 10.275 | 258,643 | +128 | 0.01% | 2,657,524 |
| 2022-06-13 | 2022-06-09 | 10.327 | 258,515 | -7,640 | 0.01% | 2,669,744 |
| 2022-06-10 | 2022-06-08 | 10.419 | 266,155 | +7,640 | 0.01% | 2,773,030 |
| 2022-06-07 | 2022-06-02 | 9.516 | 258,515 | +15 | 0.01% | 2,459,954 |
| 2022-05-31 | 2022-05-27 | 9.542 | 258,500 | -15,246 | 0.01% | 2,466,579 |
| 2022-05-30 | 2022-05-26 | 9.372 | 273,746 | +61 | 0.01% | 2,565,474 |
| 2022-05-27 | 2022-05-25 | 9.306 | 273,685 | +3 | 0.01% | 2,546,991 |
| 2022-05-26 | 2022-05-24 | 9.018 | 273,682 | -2,292 | 0.01% | 2,468,154 |
| 2022-05-18 | 2022-05-16 | 8.377 | 275,974 | -764 | 0.01% | 2,311,825 |
| 2022-05-12 | 2022-05-10 | 7.958 | 276,738 | -382 | 0.01% | 2,202,314 |
| 2022-05-11 | 2022-05-06 | 8.377 | 277,120 | +517 | 0.01% | 2,321,425 |
| 2022-04-26 | 2022-04-22 | 8.626 | 276,603 | -15,280 | 0.01% | 2,385,883 |
| 2022-04-22 | 2022-04-20 | 8.691 | 291,883 | -760 | 0.01% | 2,536,786 |
| 2022-04-21 | 2022-04-19 | 9.372 | 292,643 | +169 | 0.01% | 2,742,572 |
| 2022-04-20 | 2022-04-14 | 9.634 | 292,474 | +318 | 0.01% | 2,817,552 |
| 2022-04-19 | 2022-04-13 | 9.346 | 292,156 | +15,284 | 0.01% | 2,730,360 |
| 2022-04-14 | 2022-04-12 | 8.835 | 276,872 | +70 | 0.01% | 2,446,187 |
| 2022-04-12 | 2022-04-08 | 7.853 | 276,802 | +19 | 0.01% | 2,173,839 |
| 2022-04-11 | 2022-04-07 | 7.552 | 276,783 | +7 | 0.01% | 2,090,365 |
| 2022-04-07 | 2022-04-04 | 7.749 | 276,776 | +17 | 0.01% | 2,144,653 |
| 2022-04-04 | 2022-03-31 | 7.709 | 276,759 | +23 | 0.01% | 2,133,654 |
| 2022-04-01 | 2022-03-30 | 7.657 | 276,736 | +73 | 0.01% | 2,118,987 |
| 2022-03-30 | 2022-03-28 | 7.631 | 276,663 | +47 | 0.01% | 2,111,186 |
| 2022-03-29 | 2022-03-25 | 7.160 | 276,616 | +26 | 0.01% | 1,980,485 |
| 2022-03-28 | 2022-03-24 | 7.369 | 276,590 | -414 | 0.01% | 2,038,223 |
| 2022-03-25 | 2022-03-23 | 7.160 | 277,004 | +96 | 0.01% | 1,983,263 |
| 2022-03-24 | 2022-03-22 | 7.147 | 276,908 | +59 | 0.01% | 1,978,951 |
| 2022-03-23 | 2022-03-21 | 6.610 | 276,849 | +194 | 0.01% | 1,829,958 |
| 2022-03-22 | 2022-03-18 | 6.427 | 276,655 | -1,526 | 0.01% | 1,777,980 |
| 2022-03-18 | 2022-03-16 | 5.746 | 278,181 | +470 | 0.01% | 1,598,449 |
| 2022-03-17 | 2022-03-15 | 5.471 | 277,711 | +470 | 0.01% | 1,519,414 |
| 2022-03-11 | 2022-03-09 | 6.806 | 277,241 | +57 | 0.01% | 1,886,982 |
| 2022-03-10 | 2022-03-08 | 6.702 | 277,184 | +58 | 0.01% | 1,857,569 |
| 2022-03-09 | 2022-03-07 | 7.251 | 277,126 | +168 | 0.01% | 2,009,527 |
| 2022-03-07 | 2022-03-03 | 7.264 | 276,958 | -18 | 0.01% | 2,011,934 |
| 2022-02-28 | 2022-02-24 | 6.518 | 276,976 | +90 | 0.01% | 1,805,420 |
| 2022-02-25 | 2022-02-23 | 6.610 | 276,886 | +35 | 0.01% | 1,830,203 |
| 2022-02-18 | 2022-02-16 | 6.531 | 276,851 | -449 | 0.01% | 1,808,229 |
| 2022-02-17 | 2022-02-15 | 6.387 | 277,300 | +58 | 0.01% | 1,771,237 |
| 2022-02-14 | 2022-02-10 | 6.610 | 277,242 | +364 | 0.01% | 1,832,556 |
| 2022-01-28 | 2022-01-26 | 6.099 | 276,878 | +5 | 0.01% | 1,688,812 |
| 2022-01-27 | 2022-01-25 | 6.126 | 276,873 | +113 | 0.01% | 1,696,029 |
| 2022-01-19 | 2022-01-17 | 6.047 | 276,760 | +4 | 0.01% | 1,673,602 |
| 2021-12-22 | 2021-12-20 | 6.191 | 276,756 | -467 | 0.01% | 1,713,425 |
| 2021-12-21 | 2021-12-17 | 6.296 | 277,223 | +382 | 0.01% | 1,745,345 |
| 2021-12-20 | 2021-12-16 | 6.571 | 276,841 | -31 | 0.01% | 1,819,035 |
| 2021-12-17 | 2021-12-15 | 5.864 | 276,872 | -382 | 0.01% | 1,623,543 |
| 2021-12-15 | 2021-12-13 | 5.916 | 277,254 | +28 | 0.01% | 1,640,299 |
| 2021-12-09 | 2021-12-07 | 5.890 | 277,226 | +227 | 0.01% | 1,632,877 |
| 2021-11-22 | 2021-11-18 | 5.432 | 276,999 | +382 | 0.01% | 1,504,642 |
| 2021-11-02 | 2021-10-29 | 6.204 | 276,617 | -153 | 0.01% | 1,716,185 |
| 2021-10-19 | 2021-10-15 | 7.395 | 276,770 | +191 | 0.01% | 2,046,795 |
| 2021-10-05 | 2021-09-30 | 7.788 | 276,579 | -687 | 0.01% | 2,153,987 |
| 2021-09-30 | 2021-09-28 | 7.814 | 277,266 | +764 | 0.01% | 2,166,595 |
| 2021-09-21 | 2021-09-17 | 7.814 | 276,502 | +687 | 0.01% | 2,160,625 |
| 2021-09-15 | 2021-09-13 | 8.272 | 275,815 | -15,280 | 0.01% | 2,281,612 |
| 2021-09-10 | 2021-09-08 | 7.775 | 291,095 | +15,280 | 0.01% | 2,263,227 |
| 2021-09-06 | 2021-09-02 | 7.330 | 275,815 | -636 | 0.01% | 2,021,682 |
| 2021-08-17 | 2021-08-13 | 6.126 | 276,451 | +340 | 0.01% | 1,693,444 |
| 2021-08-05 | 2021-08-03 | 5.694 | 276,111 | -94 | 0.01% | 1,572,099 |
| 2021-07-22 | 2021-07-20 | 6.387 | 276,205 | -295 | 0.01% | 1,764,242 |
| 2021-07-21 | 2021-07-19 | 6.545 | 276,500 | +640 | 0.01% | 1,809,556 |
| 2021-07-20 | 2021-07-16 | 6.518 | 275,860 | -346 | 0.01% | 1,798,146 |
| 2021-07-12 | 2021-07-08 | 5.733 | 276,206 | +26 | 0.01% | 1,583,485 |
| 2021-07-09 | 2021-07-07 | 5.942 | 276,180 | +270 | 0.01% | 1,641,175 |
| 2021-07-08 | 2021-07-06 | 6.113 | 275,910 | -7,640 | 0.01% | 1,686,519 |
| 2021-07-06 | 2021-07-02 | 5.956 | 283,550 | +50 | 0.01% | 1,688,682 |
| 2021-07-02 | 2021-06-29 | 5.877 | 283,500 | -694 | 0.01% | 1,666,120 |
| 2021-06-24 | 2021-06-22 | 6.257 | 284,194 | +687 | 0.01% | 1,778,073 |
| 2021-06-22 | 2021-06-18 | 6.204 | 283,507 | -178 | 0.01% | 1,758,932 |
| 2021-06-03 | 2021-06-01 | 6.257 | 283,685 | +4,584 | 0.01% | 1,774,889 |
| 2021-05-21 | 2021-05-18 | 6.348 | 279,101 | -15,794 | 0.01% | 1,771,781 |
| 2021-05-13 | 2021-05-11 | 6.639 | 294,895 | +9,450 | 0.01% | 1,957,947 |
| 2021-05-11 | 2021-05-07 | 6.410 | 285,445 | -739 | 0.01% | 1,829,586 |
| 2021-05-10 | 2021-05-06 | 6.247 | 286,184 | -3,698 | 0.01% | 1,787,884 |
| 2021-05-04 | 2021-04-30 | 5.693 | 289,882 | +357 | 0.01% | 1,650,272 |
| 2021-03-04 | 2021-03-02 | 4.462 | 289,525 | -3,698 | 0.01% | 1,291,969 |
| 2021-03-03 | 2021-03-01 | 4.449 | 293,223 | -3,697 | 0.01% | 1,304,506 |
| 2021-03-01 | 2021-02-25 | 4.327 | 296,920 | +7,395 | 0.01% | 1,284,818 |
| 2021-02-25 | 2021-02-23 | 3.800 | 289,525 | +148 | 0.01% | 1,100,131 |
| 2021-02-23 | 2021-02-19 | 3.354 | 289,377 | -3,698 | 0.01% | 970,438 |
| 2021-01-25 | 2021-01-21 | 3.502 | 293,075 | -370 | 0.01% | 1,026,433 |
| 2021-01-21 | 2021-01-19 | 3.502 | 293,445 | -3,697 | 0.01% | 1,027,729 |
| 2021-01-11 | 2021-01-07 | 3.299 | 297,142 | -7,395 | 0.01% | 980,406 |
| 2021-01-05 | 2020-12-31 | 3.151 | 304,537 | +55 | 0.01% | 959,507 |
| 2020-12-23 | 2020-12-21 | 3.394 | 304,482 | +7,395 | 0.01% | 1,033,445 |
| 2020-12-22 | 2020-12-18 | 3.259 | 297,087 | -4,151 | 0.01% | 968,173 |
| 2020-12-16 | 2020-12-14 | 2.921 | 301,238 | -11,093 | 0.01% | 879,864 |
| 2020-12-14 | 2020-12-10 | 3.178 | 312,331 | +11,093 | 0.01% | 992,510 |
| 2020-12-07 | 2020-12-03 | 3.137 | 301,238 | +7,395 | 0.01% | 945,039 |
| 2020-07-27 | 2020-07-23 | 2.583 | 293,843 | +7,395 | 0.01% | 758,928 |
| 2020-07-14 | 2020-07-10 | 2.759 | 286,448 | +1,479 | 0.01% | 790,184 |
| 2020-07-07 | 2020-07-03 | 2.637 | 284,969 | -740 | 0.01% | 751,423 |
| 2020-07-06 | 2020-07-02 | 2.515 | 285,709 | +536 | 0.01% | 718,603 |
| 2020-06-18 | 2020-06-16 | 2.811 | 285,173 | +20,448 | 0.01% | 801,737 |
| 2020-06-08 | 2020-06-04 | 2.826 | 264,725 | -68 | 0.01% | 748,105 |
| 2020-05-18 | 2020-05-14 | 2.855 | 264,793 | -6,865 | 0.01% | 756,012 |
| 2020-05-13 | 2020-05-11 | 2.972 | 271,658 | -72 | 0.01% | 807,270 |
| 2020-04-17 | 2020-04-15 | 3.205 | 271,730 | +488 | 0.01% | 870,816 |
| 2020-03-24 | 2020-03-20 | 2.957 | 271,242 | +6,865 | 0.01% | 802,083 |
| 2020-03-19 | 2020-03-17 | 3.248 | 264,377 | +46 | 0.01% | 858,805 |
| 2020-01-22 | 2020-01-20 | 4.385 | 264,331 | -497 | 0.01% | 1,158,993 |
| 2020-01-10 | 2020-01-08 | 4.501 | 264,828 | +135 | 0.01% | 1,192,034 |
| 2020-01-08 | 2020-01-06 | 4.559 | 264,693 | -137 | 0.01% | 1,206,849 |
| 2019-12-10 | 2019-12-06 | 4.385 | 264,830 | +137 | 0.01% | 1,161,181 |
| 2019-11-28 | 2019-11-26 | 4.618 | 264,693 | +90 | 0.01% | 1,222,272 |
| 2019-10-25 | 2019-10-23 | 4.603 | 264,603 | -343 | 0.01% | 1,218,002 |
| 2019-09-16 | 2019-09-12 | 4.749 | 264,946 | -1,373 | 0.01% | 1,258,175 |
| 2019-07-08 | 2019-07-04 | 4.574 | 266,319 | -138 | 0.01% | 1,218,142 |
| 2019-07-05 | 2019-07-03 | 4.574 | 266,457 | +138 | 0.01% | 1,218,773 |
| 2019-07-03 | 2019-06-28 | 4.867 | 266,319 | +7,275 | 0.01% | 1,296,228 |
| 2019-06-20 | 2019-06-18 | 4.732 | 259,044 | +544 | 0.01% | 1,225,904 |
| 2019-06-10 | 2019-06-05 | 4.643 | 258,500 | -60 | 0.01% | 1,200,102 |
| 2019-05-03 | 2019-04-30 | 5.182 | 258,560 | -668 | 0.01% | 1,339,780 |
| 2019-05-02 | 2019-04-29 | 5.257 | 259,228 | +184 | 0.01% | 1,362,652 |
| 2019-04-30 | 2019-04-26 | 5.302 | 259,044 | +599 | 0.01% | 1,373,323 |
| 2019-04-23 | 2019-04-17 | 5.242 | 258,445 | -7,345 | 0.01% | 1,354,666 |
| 2019-04-18 | 2019-04-16 | 5.182 | 265,790 | +480 | 0.01% | 1,377,243 |
| 2019-03-28 | 2019-03-26 | 4.882 | 265,310 | -326 | 0.01% | 1,295,291 |
| 2019-03-22 | 2019-03-20 | 4.942 | 265,636 | +67 | 0.01% | 1,312,795 |
| 2019-03-21 | 2019-03-19 | 4.957 | 265,569 | +6,678 | 0.01% | 1,316,441 |
| 2019-03-11 | 2019-03-07 | 5.167 | 258,891 | +136 | 0.01% | 1,337,618 |
| 2019-02-22 | 2019-02-20 | 5.077 | 258,755 | +267 | 0.01% | 1,313,664 |
| 2019-02-21 | 2019-02-19 | 5.032 | 258,488 | -160 | 0.01% | 1,300,696 |
| 2019-01-15 | 2019-01-11 | 4.732 | 258,648 | +9 | 0.01% | 1,224,030 |
| 2019-01-08 | 2019-01-04 | 4.583 | 258,639 | -180 | 0.01% | 1,185,254 |
| 2018-12-14 | 2018-12-12 | 4.717 | 258,819 | -125 | 0.01% | 1,220,964 |
| 2018-11-06 | 2018-11-02 | 5.361 | 258,944 | +300 | 0.01% | 1,388,305 |
| 2018-10-29 | 2018-10-25 | 5.212 | 258,644 | -643 | 0.01% | 1,347,962 |
| 2018-10-26 | 2018-10-24 | 5.257 | 259,287 | +323 | 0.01% | 1,362,962 |
| 2018-10-19 | 2018-10-16 | 5.032 | 258,964 | +114 | 0.01% | 1,303,091 |
| 2018-09-12 | 2018-09-10 | 4.702 | 258,850 | -198 | 0.01% | 1,217,233 |
| 2018-07-25 | 2018-07-23 | 4.807 | 259,048 | -9,599 | 0.01% | 1,245,321 |
| 2018-07-19 | 2018-07-17 | 4.598 | 268,647 | -10,162 | 0.01% | 1,235,141 |
| 2018-07-16 | 2018-07-12 | 4.568 | 278,809 | -3,338 | 0.01% | 1,273,511 |
| 2018-06-28 | 2018-06-26 | 5.044 | 282,147 | -226 | 0.01% | 1,423,241 |
| 2018-06-27 | 2018-06-25 | 5.151 | 282,373 | +5,723 | 0.01% | 1,454,595 |
| 2018-06-15 | 2018-06-13 | 5.411 | 276,650 | -196,032 | 0.01% | 1,497,004 |
| 2018-06-14 | 2018-06-12 | 5.365 | 472,682 | +196,260 | 0.02% | 2,536,093 |
| 2018-06-13 | 2018-06-11 | 5.304 | 276,422 | -16 | 0.01% | 1,466,193 |
| 2018-06-05 | 2018-06-01 | 5.243 | 276,438 | -76 | 0.01% | 1,449,375 |
| 2018-06-04 | 2018-05-31 | 5.274 | 276,514 | +229 | 0.01% | 1,458,227 |
| 2018-05-16 | 2018-05-14 | 5.442 | 276,285 | +654 | 0.01% | 1,503,475 |
| 2018-05-03 | 2018-04-30 | 5.228 | 275,631 | -654 | 0.01% | 1,440,931 |
| 2018-04-30 | 2018-04-26 | 4.968 | 276,285 | -65,420 | 0.01% | 1,372,554 |
| 2018-04-04 | 2018-03-29 | 4.800 | 341,705 | -11,775 | 0.01% | 1,640,098 |
| 2018-03-21 | 2018-03-19 | 5.274 | 353,480 | +11,775 | 0.01% | 1,864,116 |
| 2018-03-20 | 2018-03-16 | 5.365 | 341,705 | +19,626 | 0.01% | 1,833,358 |
| 2018-03-16 | 2018-03-14 | 5.503 | 322,079 | -19,626 | 0.01% | 1,772,368 |
| 2018-03-15 | 2018-03-13 | 5.442 | 341,705 | +19,626 | 0.01% | 1,859,475 |
| 2018-03-14 | 2018-03-12 | 5.533 | 322,079 | -19,626 | 0.01% | 1,782,214 |
| 2018-03-09 | 2018-03-07 | 5.426 | 341,705 | +19,626 | 0.01% | 1,854,251 |
| 2018-03-08 | 2018-03-06 | 5.625 | 322,079 | -39,276 | 0.01% | 1,811,754 |
| 2018-03-01 | 2018-02-27 | 5.518 | 361,355 | +19,626 | 0.01% | 1,994,023 |
| 2018-02-28 | 2018-02-26 | 5.640 | 341,729 | +19,626 | 0.01% | 1,927,512 |
| 2018-02-23 | 2018-02-21 | 5.472 | 322,103 | -13,084 | 0.01% | 1,762,653 |
| 2018-02-22 | 2018-02-20 | 5.396 | 335,187 | +13,084 | 0.01% | 1,808,634 |
| 2018-02-01 | 2018-01-30 | 6.359 | 322,103 | -13,084 | 0.01% | 2,048,222 |
| 2018-01-29 | 2018-01-25 | 6.252 | 335,187 | +2,617 | 0.01% | 2,095,557 |
| 2018-01-26 | 2018-01-24 | 6.221 | 332,570 | -13,084 | 0.01% | 2,069,028 |
| 2018-01-16 | 2018-01-12 | 6.130 | 345,654 | -98,130 | 0.01% | 2,118,726 |
| 2018-01-11 | 2018-01-09 | 6.130 | 443,784 | +98,130 | 0.02% | 2,720,226 |
| 2018-01-10 | 2018-01-08 | 6.114 | 345,654 | -45,794 | 0.01% | 2,113,443 |
| 2017-12-22 | 2017-12-20 | 5.197 | 391,448 | -31 | 0.01% | 2,034,426 |
| 2017-12-13 | 2017-12-11 | 5.197 | 391,479 | +13,084 | 0.01% | 2,034,587 |
| 2017-12-12 | 2017-12-08 | 5.121 | 378,395 | -8,505 | 0.01% | 1,937,667 |
| 2017-12-07 | 2017-12-05 | 5.304 | 386,900 | -411 | 0.01% | 2,052,188 |
| 2017-12-06 | 2017-12-04 | 5.365 | 387,311 | +651 | 0.01% | 2,078,049 |
| 2017-12-05 | 2017-12-01 | 5.350 | 386,660 | -1,963 | 0.01% | 2,068,646 |
| 2017-12-04 | 2017-11-30 | 5.396 | 388,623 | +1,865 | 0.01% | 2,096,970 |
| 2017-12-01 | 2017-11-29 | 5.579 | 386,758 | -327 | 0.01% | 2,157,849 |
| 2017-11-22 | 2017-11-20 | 5.442 | 387,085 | -654 | 0.01% | 2,106,421 |
| 2017-11-21 | 2017-11-17 | 5.335 | 387,739 | +654 | 0.01% | 2,068,492 |
| 2017-11-16 | 2017-11-14 | 5.396 | 387,085 | -184 | 0.01% | 2,088,671 |
| 2017-11-10 | 2017-11-08 | 5.411 | 387,269 | -3 | 0.01% | 2,095,583 |
| 2017-11-03 | 2017-11-01 | 5.396 | 387,272 | -130,186 | 0.01% | 2,089,680 |
| 2017-10-25 | 2017-10-23 | 5.640 | 517,458 | +42 | 0.02% | 2,918,706 |
| 2017-10-17 | 2017-10-13 | 5.778 | 517,416 | -13,084 | 0.02% | 2,989,652 |
| 2017-10-13 | 2017-10-11 | 5.824 | 530,500 | +13,084 | 0.02% | 3,089,579 |
| 2017-10-12 | 2017-10-10 | 5.763 | 517,416 | +32,710 | 0.02% | 2,981,742 |
| 2017-10-11 | 2017-10-09 | 5.778 | 484,706 | +160 | 0.02% | 2,800,652 |
| 2017-09-26 | 2017-09-22 | 5.870 | 484,546 | -654 | 0.02% | 2,844,167 |
| 2017-09-20 | 2017-09-18 | 6.007 | 485,200 | +130,840 | 0.02% | 2,914,756 |
| 2017-09-15 | 2017-09-13 | 6.206 | 354,360 | -19,626 | 0.01% | 2,199,174 |
| 2017-09-14 | 2017-09-12 | 6.084 | 373,986 | -12,430 | 0.01% | 2,275,241 |
| 2017-09-11 | 2017-09-07 | 5.900 | 386,416 | +13,084 | 0.01% | 2,279,982 |
| 2017-09-01 | 2017-08-30 | 6.068 | 373,332 | -13,084 | 0.01% | 2,265,555 |
| 2017-08-30 | 2017-08-28 | 5.946 | 386,416 | +13,084 | 0.01% | 2,297,702 |
| 2017-08-29 | 2017-08-25 | 5.916 | 373,332 | -1,309 | 0.01% | 2,208,488 |
| 2017-08-22 | 2017-08-18 | 5.839 | 374,641 | -18,971 | 0.01% | 2,187,598 |
| 2017-08-14 | 2017-08-10 | 6.282 | 393,612 | +6,542 | 0.01% | 2,472,857 |
| 2017-08-11 | 2017-08-09 | 6.451 | 387,070 | -6,542 | 0.01% | 2,496,841 |
| 2017-08-08 | 2017-08-04 | 6.420 | 393,612 | +26,166 | 0.01% | 2,527,008 |
| 2017-08-01 | 2017-07-28 | 5.793 | 367,446 | -654 | 0.01% | 2,128,735 |
| 2017-07-31 | 2017-07-27 | 5.916 | 368,100 | -118 | 0.01% | 2,177,538 |
| 2017-07-21 | 2017-07-19 | 6.389 | 368,218 | -1,309 | 0.01% | 2,352,720 |
| 2017-07-12 | 2017-07-10 | 5.702 | 369,527 | +484 | 0.01% | 2,106,900 |
| 2017-07-10 | 2017-07-06 | 5.686 | 369,043 | -654 | 0.01% | 2,098,499 |
| 2017-07-07 | 2017-07-05 | 5.656 | 369,697 | +95 | 0.01% | 2,090,916 |
| 2017-06-28 | 2017-06-26 | 5.832 | 369,602 | +4,377 | 0.01% | 2,155,450 |
| 2017-06-06 | 2017-06-02 | 5.229 | 365,225 | -13 | 0.01% | 1,909,587 |
| 2017-06-05 | 2017-06-01 | 5.198 | 365,238 | +452 | 0.01% | 1,898,355 |
| 2017-06-02 | 2017-05-31 | 5.290 | 364,786 | -646 | 0.01% | 1,929,863 |
| 2017-06-01 | 2017-05-29 | 5.352 | 365,432 | -10 | 0.01% | 1,955,892 |
| 2017-05-31 | 2017-05-26 | 5.414 | 365,442 | +647 | 0.01% | 1,978,558 |
| 2017-05-26 | 2017-05-24 | 5.352 | 364,795 | -130 | 0.01% | 1,952,483 |
| 2017-05-18 | 2017-05-16 | 5.491 | 364,925 | -646 | 0.01% | 2,003,984 |
| 2017-05-17 | 2017-05-15 | 5.368 | 365,571 | +646 | 0.01% | 1,962,291 |
| 2017-05-16 | 2017-05-12 | 5.383 | 364,925 | -148 | 0.01% | 1,964,469 |
| 2017-05-11 | 2017-05-09 | 5.553 | 365,073 | -3,232 | 0.01% | 2,027,386 |
| 2017-05-09 | 2017-05-05 | 5.445 | 368,305 | +129 | 0.01% | 2,005,453 |
| 2017-05-05 | 2017-05-02 | 5.770 | 368,176 | -646 | 0.01% | 2,124,352 |
| 2017-05-04 | 2017-04-28 | 5.847 | 368,822 | +960 | 0.01% | 2,156,606 |
| 2017-04-20 | 2017-04-18 | 6.172 | 367,862 | +32,323 | 0.01% | 2,270,492 |
| 2017-04-19 | 2017-04-13 | 6.389 | 335,539 | -13 | 0.01% | 2,143,657 |
| 2017-04-18 | 2017-04-12 | 6.466 | 335,552 | -263 | 0.01% | 2,169,693 |
| 2017-04-13 | 2017-04-11 | 6.358 | 335,815 | +27 | 0.01% | 2,135,031 |
| 2017-04-11 | 2017-04-07 | 6.435 | 335,788 | -6,465 | 0.01% | 2,160,831 |
| 2017-04-07 | 2017-04-05 | 6.327 | 342,253 | -129 | 0.01% | 2,165,373 |
| 2017-04-05 | 2017-03-31 | 6.064 | 342,382 | +11 | 0.01% | 2,076,152 |
| 2017-03-29 | 2017-03-27 | 6.079 | 342,371 | +6,465 | 0.01% | 2,081,382 |
| 2017-03-22 | 2017-03-20 | 6.466 | 335,906 | -6,465 | 0.01% | 2,171,982 |
| 2017-03-10 | 2017-03-08 | 6.234 | 342,371 | -646 | 0.01% | 2,134,343 |
| 2017-03-09 | 2017-03-07 | 6.234 | 343,017 | +562 | 0.01% | 2,138,370 |
| 2017-03-06 | 2017-03-02 | 6.327 | 342,455 | +6,465 | 0.01% | 2,166,651 |
| 2017-02-23 | 2017-02-21 | 6.497 | 335,990 | -133 | 0.01% | 2,182,920 |
| 2017-02-17 | 2017-02-15 | 6.574 | 336,123 | -6,107 | 0.01% | 2,209,782 |
| 2017-02-16 | 2017-02-14 | 6.342 | 342,230 | +84 | 0.01% | 2,170,522 |
| 2017-02-14 | 2017-02-10 | 6.219 | 342,146 | +6,465 | 0.01% | 2,127,648 |
| 2017-02-10 | 2017-02-08 | 6.126 | 335,681 | +171 | 0.01% | 2,056,289 |
| 2017-01-25 | 2017-01-23 | 5.987 | 335,510 | -12 | 0.01% | 2,008,532 |
| 2017-01-23 | 2017-01-19 | 5.940 | 335,522 | -187 | 0.01% | 1,993,033 |
| 2017-01-17 | 2017-01-13 | 6.095 | 335,709 | -405 | 0.01% | 2,046,074 |
| 2017-01-16 | 2017-01-12 | 5.878 | 336,114 | +459 | 0.01% | 1,975,752 |
| 2017-01-13 | 2017-01-11 | 6.048 | 335,655 | -12,929 | 0.01% | 2,030,169 |
| 2017-01-12 | 2017-01-10 | 5.925 | 348,584 | +130 | 0.01% | 2,065,230 |
| 2017-01-09 | 2017-01-05 | 6.017 | 348,454 | -29 | 0.01% | 2,096,801 |
| 2017-01-04 | 2016-12-30 | 5.693 | 348,483 | -368 | 0.01% | 1,983,771 |
| 2017-01-03 | 2016-12-29 | 5.569 | 348,851 | -9,696 | 0.01% | 1,942,695 |
| 2016-12-29 | 2016-12-23 | 5.476 | 358,547 | +12,929 | 0.01% | 1,963,413 |
| 2016-12-28 | 2016-12-22 | 5.584 | 345,618 | +9,696 | 0.01% | 1,930,038 |
| 2016-12-21 | 2016-12-19 | 5.770 | 335,922 | +244 | 0.01% | 1,938,249 |
| 2016-12-14 | 2016-12-12 | 5.956 | 335,678 | -9,697 | 0.01% | 1,999,152 |
| 2016-12-13 | 2016-12-09 | 6.079 | 345,375 | +139 | 0.01% | 2,099,644 |
| 2016-12-02 | 2016-11-30 | 6.048 | 345,236 | -380 | 0.01% | 2,088,118 |
| 2016-12-01 | 2016-11-29 | 6.234 | 345,616 | +9,696 | 0.01% | 2,154,572 |
| 2016-11-28 | 2016-11-24 | 6.435 | 335,920 | +12,929 | 0.01% | 2,161,680 |
| 2016-11-22 | 2016-11-18 | 6.327 | 322,991 | -646 | 0.01% | 2,043,506 |
| 2016-11-11 | 2016-11-09 | 6.466 | 323,637 | -646 | 0.01% | 2,092,650 |
| 2016-10-31 | 2016-10-27 | 6.899 | 324,283 | -12,929 | 0.01% | 2,237,285 |
| 2016-10-28 | 2016-10-26 | 7.239 | 337,212 | -12,930 | 0.01% | 2,441,244 |
| 2016-10-27 | 2016-10-25 | 7.332 | 350,142 | +1,293 | 0.01% | 2,567,348 |
| 2016-10-24 | 2016-10-19 | 6.899 | 348,849 | -646 | 0.01% | 2,406,770 |
| 2016-10-12 | 2016-10-07 | 6.806 | 349,495 | +12,929 | 0.01% | 2,378,789 |
| 2016-10-11 | 2016-10-06 | 6.806 | 336,566 | -32,323 | 0.01% | 2,290,789 |
| 2016-10-06 | 2016-10-04 | 6.528 | 368,889 | +32,323 | 0.01% | 2,408,077 |
| 2016-09-29 | 2016-09-27 | 6.157 | 336,566 | +176 | 0.01% | 2,072,123 |
| 2016-09-20 | 2016-09-15 | 5.987 | 336,390 | +180 | 0.01% | 2,013,800 |
| 2016-09-13 | 2016-09-09 | 6.095 | 336,210 | -12,930 | 0.01% | 2,049,128 |
| 2016-09-12 | 2016-09-08 | 6.219 | 349,140 | +3,233 | 0.01% | 2,171,140 |
| 2016-09-09 | 2016-09-07 | 5.847 | 345,907 | +2,586 | 0.01% | 2,022,616 |
| 2016-09-08 | 2016-09-06 | 6.110 | 343,321 | -12,283 | 0.01% | 2,097,779 |
| 2016-09-06 | 2016-09-02 | 6.095 | 355,604 | +646 | 0.01% | 2,167,330 |
| 2016-09-05 | 2016-09-01 | 5.956 | 354,958 | -6,464 | 0.01% | 2,113,975 |
| 2016-08-31 | 2016-08-29 | 5.538 | 361,422 | -6,465 | 0.01% | 2,001,520 |
| 2016-08-29 | 2016-08-25 | 5.522 | 367,887 | +6,465 | 0.01% | 2,031,631 |
| 2016-08-24 | 2016-08-22 | 5.584 | 361,422 | +19,393 | 0.01% | 2,018,292 |
| 2016-08-23 | 2016-08-19 | 5.507 | 342,029 | +6,465 | 0.01% | 1,883,541 |
| 2016-08-05 | 2016-08-03 | 6.203 | 335,564 | -2,586 | 0.01% | 2,081,527 |
| 2016-07-28 | 2016-07-26 | 6.280 | 338,150 | +1,293 | 0.01% | 2,123,722 |
| 2016-07-25 | 2016-07-21 | 6.219 | 336,857 | +1,293 | 0.01% | 2,094,758 |
| 2016-07-14 | 2016-07-12 | 7.007 | 335,564 | -3,879 | 0.01% | 2,351,450 |
| 2016-07-04 | 2016-06-29 | 6.327 | 339,443 | -529 | 0.01% | 2,147,595 |
| 2016-06-27 | 2016-06-23 | 6.017 | 339,972 | -29 | 0.01% | 2,045,761 |
| 2016-06-24 | 2016-06-22 | 6.064 | 340,001 | -6,464 | 0.01% | 2,061,714 |
| 2016-06-21 | 2016-06-17 | 5.615 | 346,465 | +186 | 0.01% | 1,945,486 |
| 2016-06-20 | 2016-06-16 | 5.368 | 346,279 | +76 | 0.01% | 1,858,737 |
| 2016-06-03 | 2016-06-01 | 5.275 | 346,203 | -647 | 0.01% | 1,826,196 |
| 2016-06-02 | 2016-05-31 | 5.399 | 346,850 | +462 | 0.01% | 1,872,532 |
| 2016-06-01 | 2016-05-30 | 5.275 | 346,388 | -428 | 0.01% | 1,827,172 |
| 2016-05-31 | 2016-05-27 | 5.229 | 346,816 | +647 | 0.01% | 1,813,335 |
| 2016-05-16 | 2016-05-12 | 4.826 | 346,169 | -200 | 0.01% | 1,670,725 |
| 2016-04-28 | 2016-04-26 | 5.693 | 346,369 | -2,586 | 0.01% | 1,971,737 |
| 2016-04-27 | 2016-04-25 | 5.677 | 348,955 | -32,322 | 0.01% | 1,981,060 |
| 2016-04-26 | 2016-04-22 | 5.631 | 381,277 | +1,293 | 0.01% | 2,146,862 |
| 2016-04-21 | 2016-04-19 | 5.801 | 379,984 | -647 | 0.01% | 2,204,240 |
| 2016-04-18 | 2016-04-14 | 5.785 | 380,631 | +1,293 | 0.01% | 2,202,105 |
| 2016-04-07 | 2016-04-05 | 4.935 | 379,338 | +162 | 0.01% | 1,871,885 |
| 2016-03-22 | 2016-03-18 | 5.151 | 379,176 | -1,293 | 0.01% | 1,953,203 |
| 2016-03-15 | 2016-03-11 | 4.842 | 380,469 | -1,293 | 0.01% | 1,842,154 |
| 2016-03-09 | 2016-03-07 | 4.919 | 381,762 | +103 | 0.01% | 1,877,941 |
| 2016-03-08 | 2016-03-04 | 4.749 | 381,659 | -161 | 0.01% | 1,812,492 |
| 2016-01-12 | 2016-01-08 | 4.486 | 381,820 | -55 | 0.01% | 1,712,848 |
| 2016-01-08 | 2016-01-06 | 4.734 | 381,875 | +442 | 0.01% | 1,807,611 |
| 2016-01-05 | 2015-12-31 | 4.594 | 381,433 | -172 | 0.01% | 1,752,415 |
| 2015-12-28 | 2015-12-22 | 4.734 | 381,605 | -258 | 0.01% | 1,806,333 |
| 2015-12-17 | 2015-12-15 | 4.517 | 381,863 | +32,323 | 0.01% | 1,724,855 |
| 2015-12-14 | 2015-12-10 | 4.563 | 349,540 | +12,929 | 0.01% | 1,595,075 |
| 2015-11-26 | 2015-11-24 | 5.182 | 336,611 | +258 | 0.01% | 1,744,357 |
| 2015-11-16 | 2015-11-12 | 5.476 | 336,353 | +88 | 0.01% | 1,841,878 |
| 2015-11-10 | 2015-11-06 | 5.507 | 336,265 | -388 | 0.01% | 1,851,799 |
| 2015-11-03 | 2015-10-30 | 5.151 | 336,653 | +51 | 0.01% | 1,734,159 |
| 2015-10-14 | 2015-10-12 | 5.940 | 336,602 | -1,939 | 0.01% | 1,999,448 |
| 2015-10-06 | 2015-10-02 | 4.950 | 338,541 | +64 | 0.01% | 1,675,805 |
| 2015-09-10 | 2015-09-08 | 5.275 | 338,477 | -7,757 | 0.01% | 1,785,442 |
| 2015-09-08 | 2015-09-04 | 5.383 | 346,234 | +7,757 | 0.01% | 1,863,851 |
| 2015-09-02 | 2015-08-31 | 5.600 | 338,477 | -646 | 0.01% | 1,895,396 |
| 2015-09-01 | 2015-08-28 | 5.724 | 339,123 | +450 | 0.01% | 1,940,981 |
| 2015-08-28 | 2015-08-26 | 5.569 | 338,673 | -4,525 | 0.01% | 1,886,016 |
| 2015-08-27 | 2015-08-25 | 5.491 | 343,198 | +646 | 0.01% | 1,884,670 |
| 2015-08-24 | 2015-08-20 | 5.847 | 342,552 | +73 | 0.01% | 2,002,998 |
| 2015-08-21 | 2015-08-19 | 5.878 | 342,479 | +183 | 0.01% | 2,013,167 |
| 2015-08-18 | 2015-08-14 | 5.940 | 342,296 | -1,940 | 0.01% | 2,033,271 |
| 2015-08-12 | 2015-08-10 | 6.017 | 344,236 | +6,465 | 0.01% | 2,071,420 |
| 2015-08-11 | 2015-08-07 | 5.724 | 337,771 | +646 | 0.01% | 1,933,242 |
| 2015-08-06 | 2015-08-04 | 5.739 | 337,125 | -200 | 0.01% | 1,934,760 |
| 2015-08-03 | 2015-07-30 | 5.878 | 337,325 | -1,293 | 0.01% | 1,982,871 |
| 2015-07-22 | 2015-07-20 | 6.002 | 338,618 | +433 | 0.01% | 2,032,376 |
| 2015-07-09 | 2015-07-07 | 6.033 | 338,185 | +3,879 | 0.01% | 2,040,240 |
| 2015-07-07 | 2015-07-03 | 6.698 | 334,306 | -3,879 | 0.01% | 2,239,207 |
| 2015-06-23 | 2015-06-19 | 7.549 | 338,185 | +62 | 0.01% | 2,552,915 |
| 2015-06-19 | 2015-06-17 | 7.844 | 338,123 | +2,069 | 0.01% | 2,652,368 |
| 2015-06-15 | 2015-06-11 | 7.798 | 336,054 | -642 | 0.01% | 2,620,447 |
| 2015-06-08 | 2015-06-04 | 7.658 | 336,696 | -6,425 | 0.01% | 2,578,289 |
| 2015-06-05 | 2015-06-03 | 7.798 | 343,121 | -214 | 0.01% | 2,675,553 |
| 2015-06-04 | 2015-06-02 | 7.735 | 343,335 | +182 | 0.01% | 2,655,847 |
| 2015-06-03 | 2015-06-01 | 7.502 | 343,153 | -220 | 0.01% | 2,574,325 |
| 2015-05-29 | 2015-05-27 | 7.611 | 343,373 | +6,675 | 0.01% | 2,613,386 |
| 2015-05-22 | 2015-05-20 | 7.564 | 336,698 | -1,927 | 0.01% | 2,546,861 |
| 2015-05-12 | 2015-05-08 | 7.549 | 338,625 | -332 | 0.01% | 2,556,167 |
| 2015-05-04 | 2015-04-29 | 7.969 | 338,957 | +8,353 | 0.01% | 2,701,115 |
| 2015-04-30 | 2015-04-28 | 8.000 | 330,604 | +3,212 | 0.01% | 2,644,842 |
| 2015-04-29 | 2015-04-27 | 7.922 | 327,392 | -2,570 | 0.01% | 2,593,668 |
| 2015-04-22 | 2015-04-20 | 7.704 | 329,962 | -3,855 | 0.01% | 2,542,129 |
| 2015-04-15 | 2015-04-13 | 8.374 | 333,817 | -642 | 0.01% | 2,795,241 |
| 2015-04-13 | 2015-04-09 | 8.218 | 334,459 | -14,778 | 0.01% | 2,748,561 |
| 2015-04-10 | 2015-04-08 | 7.782 | 349,237 | -212,024 | 0.01% | 2,717,808 |
| 2015-04-08 | 2015-04-01 | 6.755 | 561,261 | -642 | 0.02% | 3,791,256 |
| 2015-04-02 | 2015-03-31 | 6.662 | 561,903 | -5,803 | 0.02% | 3,743,119 |
| 2015-04-01 | 2015-03-30 | 6.662 | 567,706 | +6,425 | 0.02% | 3,781,776 |
| 2015-03-12 | 2015-03-10 | 6.163 | 561,281 | +642 | 0.02% | 3,459,426 |
| 2015-03-10 | 2015-03-06 | 6.210 | 560,639 | +3,315 | 0.02% | 3,481,647 |
| 2015-03-06 | 2015-03-04 | 6.257 | 557,324 | -642 | 0.02% | 3,487,083 |
| 2015-02-27 | 2015-02-25 | 6.459 | 557,966 | -6,425 | 0.02% | 3,603,996 |
| 2015-02-25 | 2015-02-23 | 6.381 | 564,391 | +6,425 | 0.02% | 3,601,575 |
| 2015-02-17 | 2015-02-13 | 6.428 | 557,966 | -12,850 | 0.02% | 3,586,628 |
| 2015-02-16 | 2015-02-12 | 6.412 | 570,816 | -32,125 | 0.02% | 3,660,344 |
| 2015-02-10 | 2015-02-06 | 6.490 | 602,941 | +6,425 | 0.02% | 3,913,266 |
| 2015-01-23 | 2015-01-21 | 6.911 | 596,516 | +128,500 | 0.02% | 4,122,243 |
| 2015-01-16 | 2015-01-14 | 7.128 | 468,016 | +19,274 | 0.02% | 3,336,220 |
| 2015-01-13 | 2015-01-09 | 7.440 | 448,742 | +64,250 | 0.02% | 3,338,513 |
| 2015-01-08 | 2015-01-06 | 7.735 | 384,492 | +204 | 0.01% | 2,974,214 |
| 2015-01-07 | 2015-01-05 | 7.860 | 384,288 | -26,342 | 0.01% | 3,020,485 |
| 2014-12-30 | 2014-12-24 | 7.689 | 410,630 | -6,425 | 0.02% | 3,157,229 |
| 2014-12-29 | 2014-12-22 | 7.751 | 417,055 | -37,265 | 0.02% | 3,232,594 |
| 2014-12-23 | 2014-12-19 | 7.409 | 454,320 | -26,985 | 0.02% | 3,365,870 |
| 2014-12-19 | 2014-12-17 | 7.346 | 481,305 | +64,250 | 0.02% | 3,535,826 |
| 2014-12-18 | 2014-12-16 | 7.471 | 417,055 | +64,249 | 0.02% | 3,115,753 |
| 2014-12-09 | 2014-12-05 | 8.047 | 352,806 | +4,498 | 0.01% | 2,838,932 |
| 2014-12-08 | 2014-12-04 | 8.265 | 348,308 | -64,250 | 0.01% | 2,878,634 |
| 2014-11-28 | 2014-11-26 | 7.595 | 412,558 | -8,995 | 0.02% | 3,133,526 |
| 2014-11-26 | 2014-11-24 | 7.595 | 421,553 | -12,850 | 0.02% | 3,201,847 |
| 2014-11-18 | 2014-11-14 | 7.658 | 434,403 | -642 | 0.02% | 3,326,492 |
| 2014-11-17 | 2014-11-13 | 7.735 | 435,045 | -7,068 | 0.02% | 3,365,264 |
| 2014-11-05 | 2014-11-03 | 7.300 | 442,113 | +6,425 | 0.02% | 3,227,265 |
| 2014-10-31 | 2014-10-29 | 7.300 | 435,688 | -7,067 | 0.02% | 3,180,365 |
| 2014-10-30 | 2014-10-28 | 7.144 | 442,755 | +259 | 0.02% | 3,163,040 |
| 2014-10-29 | 2014-10-27 | 6.911 | 442,496 | +643 | 0.02% | 3,057,883 |
| 2014-10-21 | 2014-10-17 | 7.284 | 441,853 | -1,928 | 0.02% | 3,218,490 |
| 2014-10-07 | 2014-10-03 | 7.253 | 443,781 | -144 | 0.02% | 3,218,720 |
| 2014-10-03 | 2014-09-29 | 6.973 | 443,925 | +534 | 0.02% | 3,095,395 |
| 2014-09-18 | 2014-09-16 | 7.082 | 443,391 | +12,850 | 0.02% | 3,139,979 |
| 2014-09-05 | 2014-09-03 | 7.735 | 430,541 | -3,277 | 0.02% | 3,330,423 |
| 2014-08-20 | 2014-08-18 | 7.440 | 433,818 | -642 | 0.02% | 3,227,483 |
| 2014-08-14 | 2014-08-12 | 7.704 | 434,460 | -276 | 0.02% | 3,347,214 |
| 2014-08-13 | 2014-08-11 | 7.689 | 434,736 | +559 | 0.02% | 3,342,574 |
| 2014-08-06 | 2014-08-04 | 7.782 | 434,177 | -25,700 | 0.02% | 3,378,822 |
| 2014-08-01 | 2014-07-30 | 7.315 | 459,877 | -3,212 | 0.02% | 3,364,094 |
| 2014-07-29 | 2014-07-25 | 6.957 | 463,089 | -25,700 | 0.02% | 3,221,814 |
| 2014-07-03 | 2014-06-30 | 6.272 | 488,789 | -643 | 0.02% | 3,065,879 |
| 2014-07-02 | 2014-06-27 | 6.304 | 489,432 | +570 | 0.02% | 3,085,147 |
| 2014-06-26 | 2014-06-24 | 6.304 | 488,862 | +642 | 0.02% | 3,081,554 |
| 2014-06-24 | 2014-06-20 | 6.335 | 488,220 | +272 | 0.02% | 3,092,705 |
| 2014-06-19 | 2014-06-17 | 6.553 | 487,948 | +195 | 0.02% | 3,197,306 |
| 2014-06-10 | 2014-06-06 | 6.630 | 487,753 | -6,425 | 0.02% | 3,233,985 |
| 2014-06-05 | 2014-06-03 | 6.802 | 494,178 | -643 | 0.02% | 3,361,192 |
| 2014-06-04 | 2014-05-30 | 6.879 | 494,821 | +381 | 0.02% | 3,404,073 |
| 2014-05-26 | 2014-05-22 | 6.864 | 494,440 | -12,850 | 0.02% | 3,393,757 |
| 2014-05-23 | 2014-05-21 | 6.848 | 507,290 | +12,850 | 0.02% | 3,474,061 |
| 2014-05-22 | 2014-05-20 | 6.802 | 494,440 | -6,425 | 0.02% | 3,362,974 |
| 2014-05-20 | 2014-05-16 | 6.677 | 500,865 | +11 | 0.02% | 3,344,310 |
| 2014-05-15 | 2014-05-13 | 6.993 | 500,854 | +11,478 | 0.02% | 3,502,453 |
| 2014-04-16 | 2014-04-14 | 7.296 | 489,376 | -6,278 | 0.02% | 3,570,301 |
| 2014-04-14 | 2014-04-10 | 7.216 | 495,654 | -6,278 | 0.02% | 3,576,626 |
| 2014-04-04 | 2014-04-02 | 6.850 | 501,932 | +101 | 0.02% | 3,438,033 |
| 2014-03-26 | 2014-03-24 | 6.770 | 501,831 | -62,778 | 0.02% | 3,397,372 |
| 2014-03-25 | 2014-03-21 | 6.818 | 564,609 | -6,277 | 0.02% | 3,849,358 |
| 2014-03-24 | 2014-03-20 | 6.435 | 570,886 | -31,389 | 0.02% | 3,673,901 |
| 2014-03-17 | 2014-03-13 | 6.005 | 602,275 | +90 | 0.02% | 3,616,870 |
| 2014-03-13 | 2014-03-11 | 6.053 | 602,185 | -3,139 | 0.02% | 3,645,106 |
| 2014-03-12 | 2014-03-10 | 6.069 | 605,324 | +3,139 | 0.02% | 3,673,750 |
| 2014-03-05 | 2014-03-03 | 6.244 | 602,185 | -218 | 0.02% | 3,760,215 |
| 2014-02-25 | 2014-02-21 | 6.324 | 602,403 | +62,777 | 0.02% | 3,809,556 |
| 2014-02-06 | 2014-02-04 | 6.212 | 539,626 | +276 | 0.02% | 3,352,387 |
| 2014-02-05 | 2014-01-30 | 6.181 | 539,350 | +1,884 | 0.02% | 3,333,490 |
| 2014-01-28 | 2014-01-24 | 6.388 | 537,466 | -1,256 | 0.02% | 3,433,144 |
| 2014-01-27 | 2014-01-23 | 6.483 | 538,722 | +74 | 0.02% | 3,492,656 |
| 2014-01-24 | 2014-01-22 | 6.627 | 538,648 | +1,255 | 0.02% | 3,569,399 |
| 2014-01-21 | 2014-01-17 | 6.674 | 537,393 | -628 | 0.02% | 3,586,763 |
| 2014-01-20 | 2014-01-16 | 6.674 | 538,021 | +63 | 0.02% | 3,590,955 |
| 2014-01-17 | 2014-01-15 | 6.881 | 537,958 | -75,333 | 0.02% | 3,701,935 |
| 2014-01-14 | 2014-01-10 | 6.770 | 613,291 | +241 | 0.02% | 4,151,951 |
| 2014-01-10 | 2014-01-08 | 6.706 | 613,050 | +628 | 0.02% | 4,111,258 |
| 2014-01-09 | 2014-01-07 | 6.643 | 612,422 | +12,555 | 0.02% | 4,068,024 |
| 2014-01-03 | 2013-12-31 | 6.945 | 599,867 | +10,044 | 0.02% | 4,166,181 |
| 2013-12-30 | 2013-12-24 | 7.136 | 589,823 | -85 | 0.02% | 4,209,169 |
| 2013-12-20 | 2013-12-18 | 7.264 | 589,908 | +6,906 | 0.02% | 4,284,951 |
| 2013-12-17 | 2013-12-13 | 7.471 | 583,002 | +65,916 | 0.02% | 4,355,516 |
| 2013-12-16 | 2013-12-12 | 7.423 | 517,086 | +6,278 | 0.02% | 3,838,357 |
| 2013-12-13 | 2013-12-11 | 7.535 | 510,808 | +2,511 | 0.02% | 3,848,713 |
| 2013-12-12 | 2013-12-10 | 7.837 | 508,297 | +11,300 | 0.02% | 3,983,633 |
| 2013-12-11 | 2013-12-09 | 8.028 | 496,997 | +6,277 | 0.02% | 3,990,074 |
| 2013-12-10 | 2013-12-06 | 8.060 | 490,720 | +6,278 | 0.02% | 3,955,314 |
| 2013-12-09 | 2013-12-05 | 8.204 | 484,442 | -12,555 | 0.02% | 3,974,163 |
| 2013-12-03 | 2013-11-29 | 8.283 | 496,997 | -9,417 | 0.02% | 4,116,743 |
| 2013-12-02 | 2013-11-28 | 8.267 | 506,414 | -15,067 | 0.02% | 4,186,680 |
| 2013-11-29 | 2013-11-27 | 8.140 | 521,481 | +12,556 | 0.02% | 4,244,789 |
| 2013-11-28 | 2013-11-26 | 7.997 | 508,925 | +12,555 | 0.02% | 4,069,623 |
| 2013-11-27 | 2013-11-25 | 8.124 | 496,370 | -6,277 | 0.02% | 4,032,482 |
| 2013-11-26 | 2013-11-22 | 8.188 | 502,647 | +84,121 | 0.02% | 4,115,503 |
| 2013-11-25 | 2013-11-21 | 8.108 | 418,526 | +2,511 | 0.02% | 3,393,415 |
| 2013-11-21 | 2013-11-19 | 7.742 | 416,015 | -6,277 | 0.02% | 3,220,638 |
| 2013-11-20 | 2013-11-18 | 7.789 | 422,292 | -6,278 | 0.02% | 3,289,413 |
| 2013-11-15 | 2013-11-13 | 7.407 | 428,570 | +6,278 | 0.02% | 3,174,471 |
| 2013-11-13 | 2013-11-11 | 7.503 | 422,292 | +6,277 | 0.02% | 3,168,330 |
| 2013-11-08 | 2013-11-06 | 7.646 | 416,015 | -188 | 0.02% | 3,180,877 |
| 2013-11-07 | 2013-11-05 | 7.726 | 416,203 | +1,883 | 0.02% | 3,215,464 |
| 2013-11-01 | 2013-10-30 | 7.678 | 414,320 | -6,277 | 0.02% | 3,181,117 |
| 2013-10-30 | 2013-10-28 | 7.439 | 420,597 | -628 | 0.02% | 3,128,814 |
| 2013-10-28 | 2013-10-24 | 7.582 | 421,225 | +6,278 | 0.02% | 3,193,874 |
| 2013-10-24 | 2013-10-22 | 7.694 | 414,947 | +1,883 | 0.02% | 3,192,541 |
| 2013-10-22 | 2013-10-18 | 7.789 | 413,064 | +29,505 | 0.02% | 3,217,532 |
| 2013-10-21 | 2013-10-17 | 7.821 | 383,559 | +5,023 | 0.01% | 2,999,925 |
| 2013-10-16 | 2013-10-11 | 7.487 | 378,536 | -18,834 | 0.01% | 2,834,012 |
| 2013-10-15 | 2013-10-10 | 7.455 | 397,370 | +6,278 | 0.02% | 2,962,359 |
| 2013-10-11 | 2013-10-09 | 7.503 | 391,092 | -6,278 | 0.02% | 2,934,246 |
| 2013-10-10 | 2013-10-08 | 7.455 | 397,370 | +18,834 | 0.02% | 2,962,359 |
| 2013-10-02 | 2013-09-27 | 7.519 | 378,536 | +6,277 | 0.01% | 2,846,072 |
| 2013-09-30 | 2013-09-26 | 7.455 | 372,259 | +342 | 0.01% | 2,775,158 |
| 2013-09-27 | 2013-09-25 | 7.566 | 371,917 | +14,439 | 0.01% | 2,814,079 |
| 2013-09-26 | 2013-09-24 | 7.821 | 357,478 | +2,511 | 0.01% | 2,795,938 |
| 2013-09-24 | 2013-09-19 | 8.092 | 354,967 | -3,139 | 0.01% | 2,872,423 |
| 2013-09-23 | 2013-09-18 | 7.917 | 358,106 | +5,023 | 0.01% | 2,835,076 |
| 2013-09-19 | 2013-09-17 | 8.028 | 353,083 | +9,416 | 0.01% | 2,834,680 |
| 2013-09-17 | 2013-09-13 | 8.060 | 343,667 | +18,834 | 0.01% | 2,770,034 |
| 2013-09-16 | 2013-09-12 | 8.315 | 324,833 | -1,884 | 0.01% | 2,701,017 |
| 2013-09-13 | 2013-09-11 | 8.506 | 326,717 | +189 | 0.01% | 2,779,135 |
| 2013-09-12 | 2013-09-10 | 8.331 | 326,528 | -27,332 | 0.01% | 2,720,313 |
| 2013-09-10 | 2013-09-06 | 7.837 | 353,860 | -12,556 | 0.01% | 2,773,277 |
| 2013-09-05 | 2013-09-03 | 7.789 | 366,416 | -14,439 | 0.01% | 2,854,171 |
| 2013-09-04 | 2013-09-02 | 7.439 | 380,855 | -6,278 | 0.01% | 2,833,174 |
| 2013-09-03 | 2013-08-30 | 7.280 | 387,133 | +6,278 | 0.02% | 2,818,208 |
| 2013-08-30 | 2013-08-28 | 7.312 | 380,855 | +8,161 | 0.01% | 2,784,640 |
| 2013-08-29 | 2013-08-27 | 7.598 | 372,694 | +193 | 0.01% | 2,831,832 |
| 2013-08-28 | 2013-08-26 | 7.901 | 372,501 | -1,883 | 0.01% | 2,943,105 |
| 2013-08-27 | 2013-08-23 | 7.853 | 374,384 | -3,767 | 0.01% | 2,940,092 |
| 2013-08-26 | 2013-08-22 | 7.805 | 378,151 | -6,278 | 0.01% | 2,951,604 |
| 2013-08-22 | 2013-08-20 | 7.487 | 384,429 | +18,834 | 0.01% | 2,878,132 |
| 2013-08-21 | 2013-08-19 | 7.789 | 365,595 | -1,884 | 0.01% | 2,847,776 |
| 2013-08-19 | 2013-08-15 | 7.853 | 367,479 | +8,161 | 0.01% | 2,885,866 |
| 2013-08-16 | 2013-08-13 | 8.204 | 359,318 | -9,416 | 0.01% | 2,947,697 |
| 2013-08-15 | 2013-08-12 | 7.678 | 368,734 | -5,023 | 0.01% | 2,831,111 |
| 2013-08-13 | 2013-08-09 | 7.343 | 373,757 | -15,694 | 0.01% | 2,744,650 |
| 2013-08-12 | 2013-08-08 | 6.658 | 389,451 | -628 | 0.02% | 2,593,139 |
| 2013-08-06 | 2013-08-02 | 6.627 | 390,079 | -153 | 0.02% | 2,584,893 |
| 2013-08-01 | 2013-07-30 | 6.483 | 390,232 | +12,556 | 0.02% | 2,529,962 |
| 2013-07-30 | 2013-07-26 | 6.754 | 377,676 | -6,278 | 0.01% | 2,550,832 |
| 2013-07-29 | 2013-07-25 | 6.834 | 383,954 | +6,457 | 0.01% | 2,623,815 |
| 2013-07-25 | 2013-07-23 | 6.897 | 377,497 | -18,833 | 0.01% | 2,603,743 |
| 2013-07-24 | 2013-07-22 | 6.483 | 396,330 | +12,555 | 0.02% | 2,569,497 |
| 2013-07-23 | 2013-07-19 | 6.643 | 383,775 | -12,555 | 0.01% | 2,549,232 |
| 2013-07-16 | 2013-07-12 | 6.420 | 396,330 | +12,555 | 0.02% | 2,544,244 |
| 2013-07-15 | 2013-07-11 | 6.643 | 383,775 | -12,555 | 0.01% | 2,549,232 |
| 2013-07-09 | 2013-07-05 | 6.643 | 396,330 | -6,278 | 0.02% | 2,632,629 |
| 2013-07-08 | 2013-07-04 | 6.196 | 402,608 | -12,484 | 0.02% | 2,494,760 |
| 2013-07-05 | 2013-07-03 | 5.878 | 415,092 | +4,144 | 0.02% | 2,439,874 |
| 2013-07-04 | 2013-07-02 | 6.292 | 410,948 | +12,555 | 0.02% | 2,585,715 |
| 2013-07-03 | 2013-06-28 | 6.467 | 398,393 | +628 | 0.02% | 2,576,525 |
| 2013-07-02 | 2013-06-27 | 6.435 | 397,765 | +17,578 | 0.02% | 2,559,792 |
| 2013-06-28 | 2013-06-26 | 6.674 | 380,187 | -12,556 | 0.01% | 2,537,511 |
| 2013-06-27 | 2013-06-25 | 6.658 | 392,743 | -3,767 | 0.02% | 2,615,059 |
| 2013-06-26 | 2013-06-24 | 6.977 | 396,510 | -3,138 | 0.02% | 2,766,464 |
| 2013-06-25 | 2013-06-21 | 7.248 | 399,648 | +7,533 | 0.02% | 2,896,581 |
| 2013-06-24 | 2013-06-20 | 6.929 | 392,115 | +3,139 | 0.02% | 2,717,061 |
| 2013-06-21 | 2013-06-19 | 7.200 | 388,976 | +3,766 | 0.02% | 2,800,644 |
| 2013-06-20 | 2013-06-18 | 7.455 | 385,210 | +3,767 | 0.01% | 2,871,707 |
| 2013-06-19 | 2013-06-17 | 7.471 | 381,443 | -62,777 | 0.01% | 2,849,700 |
| 2013-06-18 | 2013-06-14 | 7.343 | 444,220 | +12,555 | 0.02% | 3,262,088 |
| 2013-06-17 | 2013-06-13 | 7.327 | 431,665 | +62,777 | 0.02% | 3,163,016 |
| 2013-06-10 | 2013-06-06 | 7.901 | 368,888 | -3,766 | 0.01% | 2,914,559 |
| 2013-06-07 | 2013-06-05 | 8.012 | 372,654 | +1,255 | 0.01% | 2,985,867 |
| 2013-06-06 | 2013-06-04 | 8.060 | 371,399 | +1,809 | 0.01% | 2,993,560 |
| 2013-06-05 | 2013-06-03 | 8.076 | 369,590 | -6,278 | 0.01% | 2,984,866 |
| 2013-06-03 | 2013-05-30 | 8.188 | 375,868 | +13 | 0.01% | 3,077,479 |
| 2013-05-31 | 2013-05-29 | 8.331 | 375,855 | +147 | 0.01% | 3,131,257 |
| 2013-05-23 | 2013-05-21 | 8.825 | 375,708 | -1,883 | 0.01% | 3,315,560 |
| 2013-05-22 | 2013-05-20 | 8.602 | 377,591 | +2,511 | 0.01% | 3,247,971 |
| 2013-05-21 | 2013-05-16 | 8.315 | 375,080 | +3,139 | 0.01% | 3,118,826 |
| 2013-05-20 | 2013-05-15 | 8.315 | 371,941 | -78,472 | 0.01% | 3,092,725 |
| 2013-05-16 | 2013-05-14 | 9.661 | 450,413 | +15,695 | 0.02% | 4,351,654 |
| 2013-05-15 | 2013-05-13 | 9.778 | 434,718 | +79,655 | 0.02% | 4,250,795 |
| 2013-05-14 | 2013-05-10 | 9.845 | 355,063 | +11,985 | 0.01% | 3,495,605 |
| 2013-05-13 | 2013-05-09 | 9.878 | 343,078 | -5,992 | 0.01% | 3,389,062 |
| 2013-05-10 | 2013-05-08 | 9.928 | 349,070 | +1,797 | 0.01% | 3,465,727 |
| 2013-05-09 | 2013-05-07 | 9.845 | 347,273 | +5,993 | 0.01% | 3,418,912 |
| 2013-05-08 | 2013-05-06 | 9.695 | 341,280 | -17,978 | 0.01% | 3,308,658 |
| 2013-05-07 | 2013-05-03 | 9.595 | 359,258 | +27,567 | 0.01% | 3,446,983 |
| 2013-05-02 | 2013-04-29 | 9.862 | 331,691 | +14,982 | 0.01% | 3,271,042 |
| 2013-04-30 | 2013-04-26 | 10.512 | 316,709 | +17,945 | 0.01% | 3,329,399 |
| 2013-04-24 | 2013-04-22 | 10.596 | 298,764 | +2,997 | 0.01% | 3,165,679 |
| 2013-04-23 | 2013-04-19 | 10.546 | 295,767 | +159 | 0.01% | 3,119,117 |
| 2013-04-18 | 2013-04-16 | 10.479 | 295,608 | +2,996 | 0.01% | 3,097,710 |
| 2013-04-17 | 2013-04-15 | 10.512 | 292,612 | +11,986 | 0.01% | 3,076,080 |
| 2013-04-12 | 2013-04-10 | 10.980 | 280,626 | -5,993 | 0.01% | 3,081,191 |
| 2013-04-11 | 2013-04-09 | 10.846 | 286,619 | -5,993 | 0.01% | 3,108,732 |
| 2013-04-09 | 2013-04-05 | 10.729 | 292,612 | +600 | 0.01% | 3,139,554 |
| 2013-04-08 | 2013-04-03 | 11.163 | 292,012 | +5,993 | 0.01% | 3,259,806 |
| 2013-04-03 | 2013-03-28 | 11.547 | 286,019 | +1,797 | 0.01% | 3,302,675 |
| 2013-04-02 | 2013-03-27 | 11.597 | 284,222 | -11,985 | 0.01% | 3,296,153 |
| 2013-03-28 | 2013-03-26 | 11.781 | 296,207 | +599 | 0.01% | 3,489,514 |
| 2013-03-19 | 2013-03-15 | 11.914 | 295,608 | +11,986 | 0.01% | 3,521,918 |
| 2013-03-11 | 2013-03-07 | 12.148 | 283,622 | -3 | 0.01% | 3,445,373 |
| 2013-03-05 | 2013-03-01 | 12.515 | 283,625 | -73 | 0.01% | 3,549,528 |
| 2013-03-04 | 2013-02-28 | 12.832 | 283,698 | +1,291 | 0.01% | 3,640,387 |
| 2013-02-27 | 2013-02-25 | 12.331 | 282,407 | -5,993 | 0.01% | 3,482,449 |
| 2013-02-26 | 2013-02-22 | 12.431 | 288,400 | -5,993 | 0.01% | 3,585,225 |
| 2013-02-19 | 2013-02-15 | 13.599 | 294,393 | +17,979 | 0.01% | 4,003,594 |
| 2013-02-07 | 2013-02-05 | 14.000 | 276,414 | +2,996 | 0.01% | 3,869,785 |
| 2013-02-05 | 2013-02-01 | 14.350 | 273,418 | +2,997 | 0.01% | 3,923,652 |
| 2013-02-01 | 2013-01-30 | 14.601 | 270,421 | -4,795 | 0.01% | 3,948,329 |
| 2013-01-31 | 2013-01-29 | 14.467 | 275,216 | -5,992 | 0.01% | 3,981,600 |
| 2013-01-30 | 2013-01-28 | 14.384 | 281,208 | -300 | 0.01% | 4,044,826 |
| 2013-01-25 | 2013-01-23 | 14.567 | 281,508 | -5,394 | 0.01% | 4,100,812 |
| 2013-01-23 | 2013-01-21 | 14.551 | 286,902 | +5,993 | 0.01% | 4,174,601 |
| 2013-01-22 | 2013-01-18 | 14.450 | 280,909 | +4,795 | 0.01% | 4,059,275 |
| 2013-01-18 | 2013-01-16 | 14.484 | 276,114 | +6,412 | 0.01% | 3,999,199 |
| 2013-01-17 | 2013-01-15 | 14.667 | 269,702 | -164 | 0.01% | 3,955,833 |
| 2013-01-16 | 2013-01-14 | 14.768 | 269,866 | -2,397 | 0.01% | 3,985,257 |
| 2013-01-10 | 2013-01-08 | 14.651 | 272,263 | +2,277 | 0.01% | 3,988,853 |
| 2013-01-09 | 2013-01-07 | 14.918 | 269,986 | +1,798 | 0.01% | 4,027,575 |
| 2013-01-08 | 2013-01-04 | 14.818 | 268,188 | -4,614 | 0.01% | 3,973,902 |
| 2013-01-07 | 2013-01-03 | 14.918 | 272,802 | +9,588 | 0.01% | 4,069,583 |
| 2013-01-02 | 2012-12-27 | 13.900 | 263,214 | +1,199 | 0.01% | 3,658,633 |
| 2012-12-28 | 2012-12-24 | 13.783 | 262,015 | +2,397 | 0.01% | 3,611,363 |
| 2012-12-21 | 2012-12-19 | 13.933 | 259,618 | -5,993 | 0.01% | 3,617,314 |
| 2012-12-18 | 2012-12-14 | 13.833 | 265,611 | -5,993 | 0.01% | 3,674,223 |
| 2012-12-17 | 2012-12-13 | 13.549 | 271,604 | -2,996 | 0.01% | 3,680,078 |
| 2012-12-14 | 2012-12-12 | 13.549 | 274,600 | -3,596 | 0.01% | 3,720,673 |
| 2012-12-13 | 2012-12-11 | 13.282 | 278,196 | -14,982 | 0.01% | 3,695,122 |
| 2012-12-12 | 2012-12-10 | 13.199 | 293,178 | +2,996 | 0.01% | 3,869,659 |
| 2012-12-11 | 2012-12-07 | 13.182 | 290,182 | -8,989 | 0.01% | 3,825,273 |
| 2012-12-10 | 2012-12-06 | 12.915 | 299,171 | +2,997 | 0.01% | 3,863,895 |
| 2012-12-05 | 2012-12-03 | 12.665 | 296,174 | +8,989 | 0.01% | 3,751,056 |
| 2012-11-28 | 2012-11-26 | 13.066 | 287,185 | -5,993 | 0.01% | 3,752,221 |
| 2012-11-27 | 2012-11-23 | 13.132 | 293,178 | -2,996 | 0.01% | 3,850,091 |
| 2012-11-26 | 2012-11-22 | 12.865 | 296,174 | -2,997 | 0.01% | 3,810,362 |
| 2012-11-20 | 2012-11-16 | 12.331 | 299,171 | +2,997 | 0.01% | 3,689,171 |
| 2012-11-19 | 2012-11-15 | 12.348 | 296,174 | +8,989 | 0.01% | 3,657,156 |
| 2012-11-14 | 2012-11-12 | 12.582 | 287,185 | -2,397 | 0.01% | 3,613,250 |
| 2012-11-13 | 2012-11-09 | 12.748 | 289,582 | +7,191 | 0.01% | 3,691,729 |
| 2012-11-12 | 2012-11-08 | 12.949 | 282,391 | +11,387 | 0.01% | 3,656,600 |
| 2012-11-09 | 2012-11-07 | 13.516 | 271,004 | +14,982 | 0.01% | 3,662,905 |
| 2012-11-06 | 2012-11-02 | 13.383 | 256,022 | -8,390 | 0.01% | 3,426,230 |
| 2012-11-05 | 2012-11-01 | 13.099 | 264,412 | -5,993 | 0.01% | 3,463,504 |
| 2012-11-02 | 2012-10-31 | 12.849 | 270,405 | -8,989 | 0.01% | 3,474,324 |
| 2012-10-31 | 2012-10-29 | 12.398 | 279,394 | +11,386 | 0.01% | 3,463,943 |
| 2012-10-30 | 2012-10-26 | 12.565 | 268,008 | +9,289 | 0.01% | 3,367,500 |
| 2012-10-29 | 2012-10-25 | 13.049 | 258,719 | -6,592 | 0.01% | 3,375,981 |
| 2012-10-24 | 2012-10-19 | 12.865 | 265,311 | -6,592 | 0.01% | 3,413,300 |
| 2012-10-19 | 2012-10-17 | 12.615 | 271,903 | -4,195 | 0.01% | 3,430,052 |
| 2012-10-18 | 2012-10-16 | 12.415 | 276,098 | +7,191 | 0.01% | 3,427,686 |
| 2012-10-17 | 2012-10-15 | 12.682 | 268,907 | +2,997 | 0.01% | 3,410,206 |
| 2012-10-16 | 2012-10-12 | 12.582 | 265,910 | -11,387 | 0.01% | 3,345,576 |
| 2012-10-15 | 2012-10-11 | 12.181 | 277,297 | +9,589 | 0.01% | 3,377,792 |
| 2012-10-10 | 2012-10-08 | 11.831 | 267,708 | +4,794 | 0.01% | 3,167,178 |
| 2012-10-08 | 2012-10-04 | 11.864 | 262,914 | -5,993 | 0.01% | 3,119,236 |
| 2012-10-04 | 2012-09-28 | 11.814 | 268,907 | -7,791 | 0.01% | 3,176,876 |
| 2012-10-03 | 2012-09-27 | 11.580 | 276,698 | +7,791 | 0.01% | 3,204,279 |
| 2012-09-28 | 2012-09-26 | 11.547 | 268,907 | +1,199 | 0.01% | 3,105,082 |
| 2012-09-25 | 2012-09-21 | 11.897 | 267,708 | +5,993 | 0.01% | 3,185,046 |
| 2012-09-24 | 2012-09-20 | 11.747 | 261,715 | +599 | 0.01% | 3,074,441 |
| 2012-09-20 | 2012-09-18 | 11.981 | 261,116 | +5,993 | 0.01% | 3,128,404 |
| 2012-09-19 | 2012-09-17 | 12.181 | 255,123 | +2,996 | 0.01% | 3,107,688 |
| 2012-09-14 | 2012-09-12 | 11.497 | 252,127 | -2,996 | 0.01% | 2,898,701 |
| 2012-09-13 | 2012-09-11 | 11.230 | 255,123 | -2,997 | 0.01% | 2,865,033 |
| 2012-09-11 | 2012-09-07 | 11.213 | 258,120 | -20,975 | 0.01% | 2,894,382 |
| 2012-09-06 | 2012-09-04 | 10.679 | 279,095 | +17,979 | 0.01% | 2,980,553 |
| 2012-09-05 | 2012-09-03 | 10.896 | 261,116 | +8,989 | 0.01% | 2,845,192 |
| 2012-08-30 | 2012-08-28 | 11.130 | 252,127 | +5,993 | 0.01% | 2,806,145 |
| 2012-08-29 | 2012-08-27 | 11.247 | 246,134 | +1,798 | 0.01% | 2,768,193 |
| 2012-08-28 | 2012-08-24 | 11.464 | 244,336 | +1,199 | 0.01% | 2,800,974 |
| 2012-08-27 | 2012-08-23 | 11.797 | 243,137 | +5,992 | 0.01% | 2,868,371 |
| 2012-08-20 | 2012-08-16 | 12.014 | 237,145 | +2,997 | 0.01% | 2,849,124 |
| 2012-08-16 | 2012-08-14 | 12.532 | 234,148 | -1,199 | 0.01% | 2,934,238 |
| 2012-08-15 | 2012-08-13 | 12.315 | 235,347 | +8,990 | 0.01% | 2,898,210 |
| 2012-08-13 | 2012-08-09 | 12.865 | 226,357 | +1,198 | 0.01% | 2,912,146 |
| 2012-08-08 | 2012-08-06 | 12.782 | 225,159 | -8,989 | 0.01% | 2,877,948 |
| 2012-08-07 | 2012-08-03 | 12.698 | 234,148 | -1,199 | 0.01% | 2,973,309 |
| 2012-08-02 | 2012-07-31 | 11.931 | 235,347 | -11,985 | 0.01% | 2,807,887 |
| 2012-07-25 | 2012-07-23 | 11.130 | 247,332 | -5,567 | 0.01% | 2,752,777 |
| 2012-07-23 | 2012-07-19 | 11.497 | 252,899 | -1,199 | 0.01% | 2,907,577 |
| 2012-07-11 | 2012-07-09 | 10.996 | 254,098 | +1,199 | 0.01% | 2,794,162 |
| 2012-07-09 | 2012-07-05 | 11.564 | 252,899 | -5,993 | 0.01% | 2,924,457 |
| 2012-07-06 | 2012-07-04 | 11.597 | 258,892 | -1,199 | 0.01% | 3,002,398 |
| 2012-07-05 | 2012-07-03 | 11.063 | 260,091 | -12,154 | 0.01% | 2,877,423 |
| 2012-07-04 | 2012-06-29 | 10.579 | 272,245 | -5,993 | 0.01% | 2,880,143 |
| 2012-07-03 | 2012-06-28 | 10.162 | 278,238 | -23,972 | 0.01% | 2,827,474 |
| 2012-06-27 | 2012-06-25 | 10.479 | 302,210 | -5,993 | 0.01% | 3,166,893 |
| 2012-06-26 | 2012-06-22 | 10.779 | 308,203 | +11,986 | 0.01% | 3,322,265 |
| 2012-06-22 | 2012-06-20 | 11.564 | 296,217 | -5,993 | 0.01% | 3,425,375 |
| 2012-06-21 | 2012-06-19 | 11.547 | 302,210 | +29,965 | 0.01% | 3,489,633 |
| 2012-06-20 | 2012-06-18 | 11.664 | 272,245 | -29,965 | 0.01% | 3,175,426 |
| 2012-06-19 | 2012-06-15 | 11.430 | 302,210 | -3,596 | 0.01% | 3,454,334 |
| 2012-06-18 | 2012-06-14 | 11.397 | 305,806 | +2,398 | 0.01% | 3,485,231 |
| 2012-06-15 | 2012-06-13 | 11.464 | 303,408 | +49,141 | 0.01% | 3,478,153 |
| 2012-06-13 | 2012-06-11 | 11.247 | 254,267 | -11,986 | 0.01% | 2,859,663 |
| 2012-06-12 | 2012-06-08 | 10.946 | 266,253 | -5,992 | 0.01% | 2,914,494 |
| 2012-06-07 | 2012-06-05 | 10.980 | 272,245 | +10,787 | 0.01% | 2,989,171 |
| 2012-06-05 | 2012-06-01 | 11.714 | 261,458 | +11,985 | 0.01% | 3,062,696 |
| 2012-06-04 | 2012-05-31 | 11.998 | 249,473 | +140 | 0.01% | 2,993,073 |
| 2012-06-01 | 2012-05-30 | 12.031 | 249,333 | -3,596 | 0.01% | 2,999,714 |
| 2012-05-31 | 2012-05-29 | 12.231 | 252,929 | +5,993 | 0.01% | 3,093,624 |
| 2012-05-30 | 2012-05-28 | 12.522 | 246,936 | +3,596 | 0.01% | 3,092,164 |
| 2012-05-29 | 2012-05-25 | 12.349 | 243,340 | +8,896 | 0.01% | 3,004,989 |
| 2012-05-18 | 2012-05-16 | 13.094 | 234,444 | +1,155 | 0.01% | 3,069,734 |
| 2012-05-09 | 2012-05-07 | 14.895 | 233,289 | +7,506 | 0.01% | 3,474,822 |
| 2012-05-03 | 2012-04-30 | 15.432 | 225,783 | -5,774 | 0.01% | 3,484,246 |
| 2012-04-25 | 2012-04-23 | 14.878 | 231,557 | +5,774 | 0.01% | 3,445,014 |
| 2012-04-23 | 2012-04-19 | 15.259 | 225,783 | -1,155 | 0.01% | 3,445,141 |
| 2012-04-20 | 2012-04-18 | 15.085 | 226,938 | -8,083 | 0.01% | 3,423,460 |
| 2012-04-17 | 2012-04-13 | 15.103 | 235,021 | -2,310 | 0.01% | 3,549,466 |
| 2012-04-16 | 2012-04-12 | 14.808 | 237,331 | -4,041 | 0.01% | 3,514,475 |
| 2012-04-12 | 2012-04-10 | 14.930 | 241,372 | +4,619 | 0.01% | 3,603,579 |
| 2012-04-11 | 2012-04-05 | 15.276 | 236,753 | +1,155 | 0.01% | 3,616,629 |
| 2012-04-10 | 2012-04-03 | 15.449 | 235,598 | +5,773 | 0.01% | 3,639,790 |
| 2012-04-05 | 2012-04-02 | 15.293 | 229,825 | +5,774 | 0.01% | 3,514,777 |
| 2012-03-30 | 2012-03-28 | 15.397 | 224,051 | +1,155 | 0.01% | 3,449,757 |
| 2012-03-29 | 2012-03-27 | 15.449 | 222,896 | +1,155 | 0.01% | 3,443,555 |
| 2012-03-28 | 2012-03-26 | 15.224 | 221,741 | +5,773 | 0.01% | 3,375,785 |
| 2012-03-23 | 2012-03-21 | 15.276 | 215,968 | +5,774 | 0.01% | 3,299,118 |
| 2012-03-22 | 2012-03-20 | 15.709 | 210,194 | +5,774 | 0.01% | 3,301,927 |
| 2012-03-21 | 2012-03-19 | 16.107 | 204,420 | +5,774 | 0.01% | 3,292,655 |
| 2012-03-19 | 2012-03-15 | 16.488 | 198,646 | +2,887 | 0.01% | 3,275,342 |
| 2012-03-16 | 2012-03-14 | 16.713 | 195,759 | -1,155 | 0.01% | 3,271,816 |
| 2012-03-15 | 2012-03-13 | 16.783 | 196,914 | -11,548 | 0.01% | 3,304,762 |
| 2012-03-13 | 2012-03-09 | 16.367 | 208,462 | +1,155 | 0.01% | 3,411,918 |
| 2012-03-08 | 2012-03-06 | 16.332 | 207,307 | +5,774 | 0.01% | 3,385,833 |
| 2012-03-07 | 2012-03-05 | 16.956 | 201,533 | +15,012 | 0.01% | 3,417,187 |
| 2012-03-06 | 2012-03-02 | 17.268 | 186,521 | -5,774 | 0.01% | 3,220,793 |
| 2012-03-05 | 2012-03-01 | 17.008 | 192,295 | +5,774 | 0.01% | 3,270,539 |
| 2012-03-01 | 2012-02-28 | 17.424 | 186,521 | -5,774 | 0.01% | 3,249,867 |
| 2012-02-29 | 2012-02-27 | 17.060 | 192,295 | +7,506 | 0.01% | 3,280,530 |
| 2012-02-24 | 2012-02-22 | 17.631 | 184,789 | -12 | 0.01% | 3,258,095 |
| 2012-02-17 | 2012-02-15 | 17.874 | 184,801 | -31,179 | 0.01% | 3,303,116 |
| 2012-02-16 | 2012-02-14 | 17.233 | 215,980 | +28,869 | 0.01% | 3,722,001 |
| 2012-01-31 | 2012-01-27 | 17.424 | 187,111 | -6,928 | 0.01% | 3,260,147 |
| 2012-01-26 | 2012-01-19 | 17.181 | 194,039 | -1,155 | 0.01% | 3,333,808 |
| 2012-01-20 | 2012-01-18 | 17.060 | 195,194 | -3,464 | 0.01% | 3,329,987 |
| 2012-01-19 | 2012-01-17 | 17.285 | 198,658 | -1,155 | 0.01% | 3,433,812 |
| 2012-01-17 | 2012-01-13 | 16.558 | 199,813 | -5,197 | 0.01% | 3,308,426 |
| 2012-01-13 | 2012-01-11 | 16.402 | 205,010 | -4,041 | 0.01% | 3,362,520 |
| 2012-01-12 | 2012-01-10 | 15.796 | 209,051 | -1,155 | 0.01% | 3,302,075 |
| 2012-01-11 | 2012-01-09 | 15.103 | 210,206 | -5,774 | 0.01% | 3,174,691 |
| 2012-01-10 | 2012-01-06 | 14.531 | 215,980 | +5,774 | 0.01% | 3,138,451 |
| 2012-01-05 | 2012-01-03 | 14.999 | 210,206 | -2,309 | 0.01% | 3,152,847 |
| 2012-01-04 | 2011-12-30 | 14.514 | 212,515 | +1,732 | 0.01% | 3,084,420 |
| 2011-12-29 | 2011-12-23 | 15.016 | 210,783 | -3,465 | 0.01% | 3,165,152 |
| 2011-12-28 | 2011-12-22 | 14.497 | 214,248 | +4,619 | 0.01% | 3,105,862 |
| 2011-12-23 | 2011-12-21 | 14.722 | 209,629 | -2,309 | 0.01% | 3,086,101 |
| 2011-12-22 | 2011-12-20 | 14.445 | 211,938 | +2,309 | 0.01% | 3,061,362 |
| 2011-12-16 | 2011-12-14 | 15.311 | 209,629 | -6,928 | 0.01% | 3,209,545 |
| 2011-12-15 | 2011-12-13 | 15.692 | 216,557 | +40 | 0.01% | 3,398,132 |
| 2011-12-14 | 2011-12-12 | 15.692 | 216,517 | -2,887 | 0.01% | 3,397,505 |
| 2011-12-13 | 2011-12-09 | 15.761 | 219,404 | +5,197 | 0.01% | 3,458,006 |
| 2011-12-09 | 2011-12-07 | 16.471 | 214,207 | -578 | 0.01% | 3,528,207 |
| 2011-12-08 | 2011-12-06 | 16.073 | 214,785 | +189 | 0.01% | 3,452,167 |
| 2011-12-05 | 2011-12-01 | 16.471 | 214,596 | -5,781 | 0.01% | 3,534,614 |
| 2011-12-02 | 2011-11-30 | 15.155 | 220,377 | +5,774 | 0.01% | 3,339,752 |
| 2011-12-01 | 2011-11-29 | 15.432 | 214,603 | -5,774 | 0.01% | 3,311,718 |
| 2011-11-29 | 2011-11-25 | 14.947 | 220,377 | +9,238 | 0.01% | 3,293,949 |
| 2011-11-21 | 2011-11-17 | 17.631 | 211,139 | +2,887 | 0.01% | 3,722,683 |
| 2011-11-18 | 2011-11-16 | 17.770 | 208,252 | +577 | 0.01% | 3,700,636 |
| 2011-11-17 | 2011-11-15 | 17.874 | 207,675 | +5,774 | 0.01% | 3,711,964 |
| 2011-11-16 | 2011-11-14 | 18.151 | 201,901 | +231 | 0.01% | 3,664,710 |
| 2011-11-10 | 2011-11-08 | 17.562 | 201,670 | -5,774 | 0.01% | 3,541,760 |
| 2011-11-08 | 2011-11-04 | 17.701 | 207,444 | -577 | 0.01% | 3,671,907 |
| 2011-11-07 | 2011-11-03 | 17.095 | 208,021 | +5,196 | 0.01% | 3,556,020 |
| 2011-11-04 | 2011-11-02 | 17.458 | 202,825 | -1,732 | 0.01% | 3,540,967 |
| 2011-11-01 | 2011-10-28 | 17.424 | 204,557 | -1,155 | 0.01% | 3,564,119 |
| 2011-10-31 | 2011-10-27 | 17.233 | 205,712 | +1,155 | 0.01% | 3,545,052 |
| 2011-10-27 | 2011-10-25 | 15.951 | 204,557 | -7,810 | 0.01% | 3,262,976 |
| 2011-10-26 | 2011-10-24 | 15.155 | 212,367 | +5,226 | 0.01% | 3,218,362 |
| 2011-10-25 | 2011-10-21 | 14.081 | 207,141 | -5,774 | 0.01% | 2,916,732 |
| 2011-10-24 | 2011-10-20 | 13.631 | 212,915 | +8,083 | 0.01% | 2,902,157 |
| 2011-10-21 | 2011-10-19 | 13.960 | 204,832 | +578 | 0.01% | 2,859,385 |
| 2011-10-20 | 2011-10-18 | 13.942 | 204,254 | +577 | 0.01% | 2,847,779 |
| 2011-10-19 | 2011-10-17 | 14.860 | 203,677 | -506 | 0.01% | 3,026,698 |
| 2011-10-18 | 2011-10-14 | 14.410 | 204,183 | +485 | 0.01% | 2,942,272 |
| 2011-10-17 | 2011-10-13 | 14.704 | 203,698 | -577 | 0.01% | 2,995,258 |
| 2011-10-14 | 2011-10-12 | 14.167 | 204,275 | -9,330 | 0.01% | 2,894,066 |
| 2011-10-13 | 2011-10-11 | 14.150 | 213,605 | -5,774 | 0.01% | 3,022,549 |
| 2011-10-12 | 2011-10-10 | 13.232 | 219,379 | -2,887 | 0.01% | 2,902,875 |
| 2011-10-11 | 2011-10-07 | 13.007 | 222,266 | +1,732 | 0.01% | 2,891,032 |
| 2011-10-10 | 2011-10-06 | 12.245 | 220,534 | -699 | 0.01% | 2,700,442 |
| 2011-10-07 | 2011-10-04 | 11.431 | 221,233 | +1,154 | 0.01% | 2,528,912 |
| 2011-10-06 | 2011-10-03 | 12.141 | 220,079 | -1,120 | 0.01% | 2,672,000 |
| 2011-10-04 | 2011-09-30 | 12.245 | 221,199 | +1,155 | 0.01% | 2,708,585 |
| 2011-10-03 | 2011-09-28 | 13.302 | 220,044 | +5,774 | 0.01% | 2,926,918 |
| 2011-09-30 | 2011-09-27 | 13.752 | 214,270 | +2,887 | 0.01% | 2,946,604 |
| 2011-09-28 | 2011-09-26 | 12.643 | 211,383 | -1,155 | 0.01% | 2,672,593 |
| 2011-09-27 | 2011-09-23 | 12.938 | 212,538 | +4,042 | 0.01% | 2,749,774 |
| 2011-09-26 | 2011-09-22 | 13.475 | 208,496 | +577 | 0.01% | 2,809,423 |
| 2011-09-22 | 2011-09-20 | 14.912 | 207,919 | -9,815 | 0.01% | 3,100,539 |
| 2011-09-21 | 2011-09-19 | 14.306 | 217,734 | +17,321 | 0.01% | 3,114,915 |
| 2011-09-20 | 2011-09-16 | 17.198 | 200,413 | -1,155 | 0.01% | 3,446,791 |
| 2011-09-16 | 2011-09-14 | 16.402 | 201,568 | -4,619 | 0.01% | 3,306,065 |
| 2011-09-15 | 2011-09-12 | 16.280 | 206,187 | +8,661 | 0.01% | 3,356,827 |
| 2011-09-12 | 2011-09-08 | 17.216 | 197,526 | -5,774 | 0.01% | 3,400,561 |
| 2011-09-08 | 2011-09-06 | 16.921 | 203,300 | -2,887 | 0.01% | 3,440,106 |
| 2011-09-07 | 2011-09-05 | 16.696 | 206,187 | +2,887 | 0.01% | 3,442,533 |
| 2011-09-01 | 2011-08-30 | 17.770 | 203,300 | -1,732 | 0.01% | 3,612,639 |
| 2011-08-31 | 2011-08-29 | 17.770 | 205,032 | -2,310 | 0.01% | 3,643,417 |
| 2011-08-25 | 2011-08-23 | 17.424 | 207,342 | -4,619 | 0.01% | 3,612,644 |
| 2011-08-24 | 2011-08-22 | 16.765 | 211,961 | -577 | 0.01% | 3,553,622 |
| 2011-08-22 | 2011-08-18 | 17.528 | 212,538 | -2,598 | 0.01% | 3,725,263 |
| 2011-08-19 | 2011-08-17 | 17.389 | 215,136 | -2,612 | 0.01% | 3,740,991 |
| 2011-08-15 | 2011-08-11 | 15.674 | 217,748 | +2,887 | 0.01% | 3,413,050 |
| 2011-08-12 | 2011-08-10 | 15.917 | 214,861 | +5,774 | 0.01% | 3,419,896 |
| 2011-08-11 | 2011-08-09 | 16.125 | 209,087 | +1,155 | 0.01% | 3,371,449 |
| 2011-08-10 | 2011-08-08 | 17.216 | 207,932 | +1,155 | 0.01% | 3,579,708 |
| 2011-08-08 | 2011-08-04 | 18.844 | 206,777 | +5 | 0.01% | 3,896,467 |
| 2011-08-05 | 2011-08-03 | 18.428 | 206,772 | -231 | 0.01% | 3,810,423 |
| 2011-08-04 | 2011-08-02 | 18.948 | 207,003 | +5,774 | 0.01% | 3,922,237 |
| 2011-07-27 | 2011-07-25 | 19.918 | 201,229 | -5,774 | 0.01% | 4,008,005 |
| 2011-07-26 | 2011-07-22 | 19.537 | 207,003 | -8,660 | 0.01% | 4,044,135 |
| 2011-07-25 | 2011-07-21 | 18.809 | 215,663 | -13,280 | 0.01% | 4,056,442 |
| 2011-07-22 | 2011-07-20 | 18.636 | 228,943 | +577 | 0.01% | 4,266,576 |
| 2011-07-21 | 2011-07-19 | 17.978 | 228,366 | -5,773 | 0.01% | 4,105,525 |
| 2011-07-20 | 2011-07-18 | 17.528 | 234,139 | +5,773 | 0.01% | 4,103,875 |
| 2011-07-18 | 2011-07-14 | 17.978 | 228,366 | -7,506 | 0.01% | 4,105,525 |
| 2011-07-14 | 2011-07-12 | 17.562 | 235,872 | +7,506 | 0.01% | 4,142,421 |
| 2011-07-13 | 2011-07-11 | 18.220 | 228,366 | +2,887 | 0.01% | 4,160,898 |
| 2011-07-12 | 2011-07-08 | 18.671 | 225,479 | -2,887 | 0.01% | 4,209,832 |
| 2011-07-08 | 2011-07-06 | 18.463 | 228,366 | -11,547 | 0.01% | 4,216,271 |
| 2011-07-06 | 2011-07-04 | 18.393 | 239,913 | -5,774 | 0.01% | 4,412,840 |
| 2011-07-05 | 2011-06-30 | 18.151 | 245,687 | -61 | 0.01% | 4,459,471 |
| 2011-07-04 | 2011-06-29 | 17.874 | 245,748 | -1,732 | 0.01% | 4,392,477 |
| 2011-06-30 | 2011-06-28 | 17.874 | 247,480 | +102 | 0.01% | 4,423,435 |
| 2011-06-29 | 2011-06-27 | 17.735 | 247,378 | +1,732 | 0.01% | 4,387,336 |
| 2011-06-28 | 2011-06-24 | 18.012 | 245,646 | -2,887 | 0.01% | 4,424,690 |
| 2011-06-23 | 2011-06-21 | 17.666 | 248,533 | -1,155 | 0.01% | 4,390,602 |
| 2011-06-22 | 2011-06-20 | 17.424 | 249,688 | +1,732 | 0.01% | 4,350,463 |
| 2011-06-21 | 2011-06-17 | 17.666 | 247,956 | +1,155 | 0.01% | 4,380,409 |
| 2011-06-17 | 2011-06-15 | 18.012 | 246,801 | -4,041 | 0.01% | 4,445,495 |
| 2011-06-16 | 2011-06-14 | 17.874 | 250,842 | -4,042 | 0.01% | 4,483,527 |
| 2011-06-10 | 2011-06-08 | 17.805 | 254,884 | +1,443 | 0.01% | 4,538,115 |
| 2011-06-08 | 2011-06-03 | 17.354 | 253,441 | -29,446 | 0.01% | 4,398,296 |
| 2011-06-07 | 2011-06-02 | 17.839 | 282,887 | +577 | 0.01% | 5,046,498 |
| 2011-06-02 | 2011-05-31 | 18.220 | 282,310 | -8,083 | 0.01% | 5,143,774 |
| 2011-06-01 | 2011-05-30 | 17.701 | 290,393 | -23,095 | 0.01% | 5,140,163 |
| 2011-05-31 | 2011-05-27 | 17.562 | 313,488 | -5,243 | 0.01% | 5,505,525 |
| 2011-05-25 | 2011-05-23 | 17.060 | 318,731 | +5,774 | 0.01% | 5,437,514 |
| 2011-05-23 | 2011-05-19 | 17.493 | 312,957 | +2,887 | 0.01% | 5,474,518 |
| 2011-05-19 | 2011-05-17 | 16.869 | 310,070 | +1,154 | 0.01% | 5,230,685 |
| 2011-05-18 | 2011-05-16 | 16.713 | 308,916 | +17,322 | 0.01% | 5,163,065 |
| 2011-05-16 | 2011-05-12 | 17.181 | 291,594 | +2,887 | 0.01% | 5,009,912 |
| 2011-05-13 | 2011-05-11 | 17.597 | 288,707 | -578 | 0.01% | 5,080,318 |
| 2011-05-12 | 2011-05-09 | 18.082 | 289,285 | -1,198 | 0.01% | 5,230,778 |
| 2011-05-11 | 2011-05-06 | 18.082 | 290,483 | +12,702 | 0.01% | 5,252,440 |
| 2011-05-09 | 2011-05-05 | 18.151 | 277,781 | +1,155 | 0.01% | 5,042,010 |
| 2011-05-05 | 2011-05-03 | 18.428 | 276,626 | +1,155 | 0.01% | 5,097,702 |
| 2011-05-04 | 2011-04-29 | 18.740 | 275,471 | +2,309 | 0.01% | 5,162,297 |
| 2011-05-03 | 2011-04-28 | 18.705 | 273,162 | -11,547 | 0.01% | 5,109,565 |
| 2011-04-28 | 2011-04-26 | 18.047 | 284,709 | +5,774 | 0.01% | 5,138,174 |
| 2011-04-27 | 2011-04-21 | 17.909 | 278,935 | +577 | 0.01% | 4,995,321 |
| 2011-04-21 | 2011-04-19 | 18.339 | 278,358 | +4,949 | 0.01% | 5,104,670 |
| 2011-04-20 | 2011-04-18 | 18.515 | 273,409 | -386 | 0.01% | 5,062,123 |
| 2011-04-19 | 2011-04-15 | 18.656 | 273,795 | +1,701 | 0.01% | 5,107,893 |
| 2011-04-18 | 2011-04-14 | 18.868 | 272,094 | -11,342 | 0.01% | 5,133,734 |
| 2011-04-14 | 2011-04-12 | 18.656 | 283,436 | +5,671 | 0.01% | 5,287,755 |
| 2011-04-13 | 2011-04-11 | 18.868 | 277,765 | +1,701 | 0.01% | 5,240,731 |
| 2011-04-12 | 2011-04-08 | 18.726 | 276,064 | -1,134 | 0.01% | 5,169,695 |
| 2011-04-08 | 2011-04-06 | 18.691 | 277,198 | -1,134 | 0.01% | 5,181,155 |
| 2011-04-07 | 2011-04-04 | 18.691 | 278,332 | +5,671 | 0.01% | 5,202,351 |
| 2011-04-04 | 2011-03-31 | 18.691 | 272,661 | -1,134 | 0.01% | 5,096,353 |
| 2011-04-01 | 2011-03-30 | 18.726 | 273,795 | +8,506 | 0.01% | 5,127,204 |
| 2011-03-31 | 2011-03-29 | 18.374 | 265,289 | -7,372 | 0.01% | 4,874,360 |
| 2011-03-30 | 2011-03-28 | 18.162 | 272,661 | +1,134 | 0.01% | 4,952,117 |
| 2011-03-29 | 2011-03-25 | 18.021 | 271,527 | +32,893 | 0.01% | 4,893,218 |
| 2011-03-28 | 2011-03-24 | 18.585 | 238,634 | +15,879 | 0.01% | 4,435,101 |
| 2011-03-25 | 2011-03-23 | 18.938 | 222,755 | +24,386 | 0.01% | 4,218,542 |
| 2011-03-24 | 2011-03-22 | 20.842 | 198,369 | +5,671 | 0.01% | 4,134,489 |
| 2011-03-22 | 2011-03-18 | 20.278 | 192,698 | -2,269 | 0.01% | 3,907,560 |
| 2011-03-21 | 2011-03-17 | 20.384 | 194,967 | -6,805 | 0.01% | 3,974,198 |
| 2011-03-17 | 2011-03-15 | 20.031 | 201,772 | +5,104 | 0.01% | 4,041,754 |
| 2011-03-16 | 2011-03-14 | 20.525 | 196,668 | -5,671 | 0.01% | 4,036,615 |
| 2011-03-09 | 2011-03-07 | 20.349 | 202,339 | -3,970 | 0.01% | 4,117,333 |
| 2011-03-08 | 2011-03-04 | 19.961 | 206,309 | -1,134 | 0.01% | 4,118,084 |
| 2011-03-07 | 2011-03-03 | 19.679 | 207,443 | +1,134 | 0.01% | 4,082,193 |
| 2011-03-03 | 2011-03-01 | 19.679 | 206,309 | -36 | 0.01% | 4,059,878 |
| 2011-02-28 | 2011-02-24 | 19.150 | 206,345 | +568 | 0.01% | 3,951,431 |
| 2011-02-24 | 2011-02-22 | 19.467 | 205,777 | +1,496 | 0.01% | 4,005,867 |
| 2011-02-23 | 2011-02-21 | 19.961 | 204,281 | +2,268 | 0.01% | 4,077,604 |
| 2011-02-22 | 2011-02-18 | 20.313 | 202,013 | -3,403 | 0.01% | 4,103,575 |
| 2011-02-18 | 2011-02-16 | 20.067 | 205,416 | -283 | 0.01% | 4,121,992 |
| 2011-02-17 | 2011-02-15 | 19.996 | 205,699 | +319 | 0.01% | 4,113,162 |
| 2011-02-16 | 2011-02-14 | 19.996 | 205,380 | -252 | 0.01% | 4,106,784 |
| 2011-02-14 | 2011-02-10 | 19.396 | 205,632 | -1,134 | 0.01% | 3,988,540 |
| 2011-02-11 | 2011-02-09 | 19.679 | 206,766 | -227 | 0.01% | 4,068,871 |
| 2011-02-09 | 2011-02-07 | 19.996 | 206,993 | +9,557 | 0.01% | 4,139,037 |
| 2011-02-08 | 2011-02-02 | 20.172 | 197,436 | -2,836 | 0.01% | 3,982,749 |
| 2011-02-07 | 2011-01-31 | 20.067 | 200,272 | +1,134 | 0.01% | 4,018,770 |
| 2011-01-31 | 2011-01-27 | 20.349 | 199,138 | +1,702 | 0.01% | 4,052,197 |
| 2011-01-28 | 2011-01-26 | 20.313 | 197,436 | -1,135 | 0.01% | 4,010,601 |
| 2011-01-25 | 2011-01-21 | 20.737 | 198,571 | +568 | 0.01% | 4,117,691 |
| 2011-01-19 | 2011-01-17 | 21.936 | 198,003 | +48,053 | 0.01% | 4,343,329 |
| 2011-01-13 | 2011-01-11 | 22.288 | 149,950 | -17,013 | 0.01% | 3,342,136 |
| 2011-01-12 | 2011-01-10 | 22.147 | 166,963 | +16,446 | 0.01% | 3,697,775 |
| 2011-01-11 | 2011-01-07 | 22.324 | 150,517 | +2,028 | 0.01% | 3,360,082 |
| 2011-01-07 | 2011-01-05 | 22.853 | 148,489 | -1,134 | 0.01% | 3,393,360 |
| 2011-01-06 | 2011-01-04 | 22.712 | 149,623 | -23,819 | 0.01% | 3,398,168 |
| 2011-01-05 | 2011-01-03 | 21.971 | 173,442 | +55 | 0.01% | 3,810,684 |
| 2011-01-04 | 2010-12-31 | 21.407 | 173,387 | -11,342 | 0.01% | 3,711,640 |
| 2010-12-30 | 2010-12-28 | 20.701 | 184,729 | -5,671 | 0.01% | 3,824,140 |
| 2010-12-29 | 2010-12-24 | 21.125 | 190,400 | -34,027 | 0.01% | 4,022,114 |
| 2010-12-28 | 2010-12-22 | 21.195 | 224,427 | -28,356 | 0.01% | 4,756,748 |
| 2010-12-23 | 2010-12-21 | 21.019 | 252,783 | -1,134 | 0.01% | 5,313,182 |
| 2010-12-22 | 2010-12-20 | 20.666 | 253,917 | -113 | 0.01% | 5,247,470 |
| 2010-12-21 | 2010-12-17 | 20.666 | 254,030 | -1,134 | 0.01% | 5,249,806 |
| 2010-12-16 | 2010-12-14 | 21.125 | 255,164 | -2,269 | 0.01% | 5,390,224 |
| 2010-12-15 | 2010-12-13 | 20.525 | 257,433 | -3,223 | 0.01% | 5,283,817 |
| 2010-12-14 | 2010-12-10 | 20.278 | 260,656 | +3,629 | 0.01% | 5,285,623 |
| 2010-12-10 | 2010-12-08 | 20.772 | 257,027 | +28,356 | 0.01% | 5,338,935 |
| 2010-12-09 | 2010-12-07 | 20.631 | 228,671 | +3,402 | 0.01% | 4,717,670 |
| 2010-12-08 | 2010-12-06 | 20.596 | 225,269 | -1,134 | 0.01% | 4,639,540 |
| 2010-12-07 | 2010-12-03 | 20.666 | 226,403 | -96 | 0.01% | 4,678,864 |
| 2010-12-06 | 2010-12-02 | 21.230 | 226,499 | +74,364 | 0.01% | 4,808,652 |
| 2010-12-03 | 2010-12-01 | 22.218 | 152,135 | +5,671 | 0.01% | 3,380,106 |
| 2010-11-29 | 2010-11-25 | 22.112 | 146,464 | +56 | 0.01% | 3,238,613 |
| 2010-11-24 | 2010-11-22 | 22.359 | 146,408 | -1,134 | 0.01% | 3,273,518 |
| 2010-11-23 | 2010-11-19 | 22.359 | 147,542 | +1,134 | 0.01% | 3,298,872 |
| 2010-11-22 | 2010-11-18 | 22.394 | 146,408 | -2,835 | 0.01% | 3,278,681 |
| 2010-11-19 | 2010-11-17 | 21.865 | 149,243 | -2,269 | 0.01% | 3,263,219 |
| 2010-11-18 | 2010-11-16 | 22.712 | 151,512 | +7,940 | 0.01% | 3,441,070 |
| 2010-11-17 | 2010-11-15 | 23.241 | 143,572 | +2,836 | 0.01% | 3,336,689 |
| 2010-11-16 | 2010-11-12 | 24.228 | 140,736 | +5,671 | 0.01% | 3,409,750 |
| 2010-11-10 | 2010-11-08 | 25.321 | 135,065 | -9,074 | 0.01% | 3,420,014 |
| 2010-11-09 | 2010-11-05 | 25.180 | 144,139 | +1,701 | 0.01% | 3,629,446 |
| 2010-11-08 | 2010-11-04 | 24.722 | 142,438 | -1,361 | 0.01% | 3,521,312 |
| 2010-11-05 | 2010-11-03 | 24.475 | 143,799 | +5,671 | 0.01% | 3,519,459 |
| 2010-11-04 | 2010-11-02 | 24.334 | 138,128 | +2,836 | 0.01% | 3,361,177 |
| 2010-11-03 | 2010-11-01 | 24.651 | 135,292 | -1,134 | 0.01% | 3,335,108 |
| 2010-11-02 | 2010-10-29 | 23.628 | 136,426 | +3,402 | 0.01% | 3,223,536 |
| 2010-11-01 | 2010-10-28 | 24.299 | 133,024 | +5,671 | 0.01% | 3,232,286 |
| 2010-10-29 | 2010-10-27 | 24.898 | 127,353 | +15,313 | 0.01% | 3,170,841 |
| 2010-10-28 | 2010-10-26 | 26.450 | 112,040 | -1,316 | 0.00% | 2,963,432 |
| 2010-10-27 | 2010-10-25 | 26.203 | 113,356 | -2,268 | 0.00% | 2,970,256 |
| 2010-10-26 | 2010-10-22 | 25.251 | 115,624 | -10,208 | 0.00% | 2,919,588 |
| 2010-10-25 | 2010-10-21 | 24.863 | 125,832 | -1,134 | 0.01% | 3,128,534 |
| 2010-10-22 | 2010-10-20 | 24.263 | 126,966 | +6,805 | 0.01% | 3,080,608 |
| 2010-10-21 | 2010-10-19 | 24.722 | 120,161 | -3,573 | 0.01% | 2,970,586 |
| 2010-10-18 | 2010-10-14 | 25.180 | 123,734 | -7,769 | 0.01% | 3,115,644 |
| 2010-10-15 | 2010-10-13 | 25.392 | 131,503 | -3,403 | 0.01% | 3,339,095 |
| 2010-10-14 | 2010-10-12 | 24.722 | 134,906 | -1,134 | 0.01% | 3,335,108 |
| 2010-10-11 | 2010-10-07 | 23.593 | 136,040 | -1,701 | 0.01% | 3,209,618 |
| 2010-10-06 | 2010-10-04 | 23.628 | 137,741 | -4,537 | 0.01% | 3,254,608 |
| 2010-10-04 | 2010-09-29 | 22.324 | 142,278 | -8,983 | 0.01% | 3,176,158 |
| 2010-09-30 | 2010-09-28 | 21.724 | 151,261 | -6,239 | 0.01% | 3,286,005 |
| 2010-09-29 | 2010-09-27 | 21.971 | 157,500 | +5,671 | 0.01% | 3,460,423 |
| 2010-09-22 | 2010-09-20 | 21.795 | 151,829 | -3,969 | 0.01% | 3,309,054 |
| 2010-09-17 | 2010-09-15 | 21.054 | 155,798 | +1,134 | 0.01% | 3,280,173 |
| 2010-09-16 | 2010-09-14 | 20.983 | 154,664 | -2,269 | 0.01% | 3,245,389 |
| 2010-09-15 | 2010-09-13 | 21.195 | 156,933 | +91 | 0.01% | 3,326,208 |
| 2010-09-14 | 2010-09-10 | 20.666 | 156,842 | -2,835 | 0.01% | 3,241,310 |
| 2010-09-13 | 2010-09-09 | 20.349 | 159,677 | +3,969 | 0.01% | 3,249,217 |
| 2010-09-09 | 2010-09-07 | 20.807 | 155,708 | +2,836 | 0.01% | 3,239,840 |
| 2010-09-08 | 2010-09-06 | 20.772 | 152,872 | -15,879 | 0.01% | 3,175,440 |
| 2010-09-07 | 2010-09-03 | 20.349 | 168,751 | -3,403 | 0.01% | 3,433,861 |
| 2010-09-06 | 2010-09-02 | 19.961 | 172,154 | -1,134 | 0.01% | 3,436,324 |
| 2010-09-03 | 2010-09-01 | 19.643 | 173,288 | +57 | 0.01% | 3,403,959 |
| 2010-09-01 | 2010-08-30 | 19.820 | 173,231 | -2,836 | 0.01% | 3,433,385 |
| 2010-08-30 | 2010-08-26 | 19.220 | 176,067 | +6,805 | 0.01% | 3,384,037 |
| 2010-08-27 | 2010-08-25 | 19.326 | 169,262 | +1,135 | 0.01% | 3,271,151 |
| 2010-08-25 | 2010-08-23 | 19.573 | 168,127 | -1,135 | 0.01% | 3,290,721 |
| 2010-08-24 | 2010-08-20 | 19.890 | 169,262 | +1,135 | 0.01% | 3,366,659 |
| 2010-08-23 | 2010-08-19 | 20.208 | 168,127 | -2,836 | 0.01% | 3,397,447 |
| 2010-08-20 | 2010-08-18 | 19.925 | 170,963 | -18,993 | 0.01% | 3,406,522 |
| 2010-08-19 | 2010-08-17 | 19.643 | 189,956 | +4,537 | 0.01% | 3,731,374 |
| 2010-08-18 | 2010-08-16 | 19.114 | 185,419 | +7,940 | 0.01% | 3,544,167 |
| 2010-08-17 | 2010-08-13 | 18.515 | 177,479 | -5,671 | 0.01% | 3,285,995 |
| 2010-08-16 | 2010-08-12 | 18.480 | 183,150 | +1,134 | 0.01% | 3,384,533 |
| 2010-08-13 | 2010-08-11 | 18.550 | 182,016 | +8,507 | 0.01% | 3,376,416 |
| 2010-08-12 | 2010-08-10 | 19.150 | 173,509 | +11,342 | 0.01% | 3,322,633 |
| 2010-08-11 | 2010-08-09 | 19.784 | 162,167 | -1,701 | 0.01% | 3,208,381 |
| 2010-08-06 | 2010-08-04 | 19.855 | 163,868 | -5,536 | 0.01% | 3,253,592 |
| 2010-08-05 | 2010-08-03 | 19.679 | 169,404 | -1,701 | 0.01% | 3,333,638 |
| 2010-08-04 | 2010-08-02 | 19.925 | 171,105 | -11,343 | 0.01% | 3,409,351 |
| 2010-08-03 | 2010-07-30 | 19.114 | 182,448 | +5,672 | 0.01% | 3,487,378 |
| 2010-07-27 | 2010-07-23 | 19.890 | 176,776 | -1,135 | 0.01% | 3,516,114 |
| 2010-07-26 | 2010-07-22 | 19.220 | 177,911 | -2,019 | 0.01% | 3,419,479 |
| 2010-07-23 | 2010-07-21 | 19.150 | 179,930 | -5,104 | 0.01% | 3,445,593 |
| 2010-07-22 | 2010-07-20 | 18.374 | 185,034 | -6,805 | 0.01% | 3,399,773 |
| 2010-07-19 | 2010-07-15 | 17.704 | 191,839 | +6,805 | 0.01% | 3,396,262 |
| 2010-07-14 | 2010-07-12 | 18.409 | 185,034 | -2,835 | 0.01% | 3,406,298 |
| 2010-07-13 | 2010-07-09 | 18.268 | 187,869 | -12,477 | 0.01% | 3,431,986 |
| 2010-07-12 | 2010-07-08 | 17.492 | 200,346 | -7,372 | 0.01% | 3,504,475 |
| 2010-07-08 | 2010-07-06 | 17.351 | 207,718 | -11,342 | 0.01% | 3,604,125 |
| 2010-07-07 | 2010-07-05 | 16.663 | 219,060 | +5,671 | 0.01% | 3,650,274 |
| 2010-07-06 | 2010-07-02 | 16.681 | 213,389 | +15,879 | 0.01% | 3,559,539 |
| 2010-07-05 | 2010-06-30 | 17.439 | 197,510 | +9,000 | 0.01% | 3,444,419 |
| 2010-07-02 | 2010-06-29 | 17.616 | 188,510 | +13,044 | 0.01% | 3,320,706 |
| 2010-06-30 | 2010-06-28 | 18.515 | 175,466 | +7,939 | 0.01% | 3,248,724 |
| 2010-06-29 | 2010-06-25 | 19.784 | 167,527 | +5,671 | 0.01% | 3,314,426 |
| 2010-06-25 | 2010-06-23 | 20.208 | 161,856 | +202 | 0.01% | 3,270,725 |
| 2010-06-23 | 2010-06-21 | 20.807 | 161,654 | -11,343 | 0.01% | 3,363,559 |
| 2010-06-22 | 2010-06-18 | 19.573 | 172,997 | -1,134 | 0.01% | 3,386,041 |
| 2010-06-15 | 2010-06-11 | 18.973 | 174,131 | -6,238 | 0.01% | 3,303,840 |
| 2010-06-14 | 2010-06-10 | 18.233 | 180,369 | -4,984 | 0.01% | 3,288,615 |
| 2010-06-11 | 2010-06-09 | 17.704 | 185,353 | +2,269 | 0.01% | 3,281,436 |
| 2010-06-10 | 2010-06-08 | 17.810 | 183,084 | +4,536 | 0.01% | 3,260,636 |
| 2010-06-08 | 2010-06-04 | 18.409 | 178,548 | +338 | 0.01% | 3,286,897 |
| 2010-06-07 | 2010-06-03 | 18.444 | 178,210 | -5,111 | 0.01% | 3,286,960 |
| 2010-06-04 | 2010-06-02 | 17.880 | 183,321 | +2,835 | 0.01% | 3,277,787 |
| 2010-06-03 | 2010-06-01 | 17.880 | 180,486 | +4,537 | 0.01% | 3,227,097 |
| 2010-06-01 | 2010-05-28 | 18.797 | 175,949 | -5,104 | 0.01% | 3,307,308 |
| 2010-05-31 | 2010-05-27 | 17.915 | 181,053 | -2,268 | 0.01% | 3,243,621 |
| 2010-05-28 | 2010-05-26 | 16.910 | 183,321 | -1,135 | 0.01% | 3,099,998 |
| 2010-05-27 | 2010-05-25 | 16.822 | 184,456 | -2,835 | 0.01% | 3,102,928 |
| 2010-05-26 | 2010-05-24 | 18.609 | 187,291 | -14,745 | 0.01% | 3,485,240 |
| 2010-05-25 | 2010-05-20 | 18.178 | 202,036 | +5,547 | 0.01% | 3,672,697 |
| 2010-05-24 | 2010-05-19 | 19.003 | 196,489 | +27,333 | 0.01% | 3,733,899 |
| 2010-05-19 | 2010-05-17 | 19.433 | 169,156 | +558 | 0.01% | 3,287,268 |
| 2010-05-14 | 2010-05-12 | 19.899 | 168,598 | +2,789 | 0.01% | 3,355,010 |
| 2010-05-13 | 2010-05-11 | 20.222 | 165,809 | -4,630 | 0.01% | 3,353,016 |
| 2010-05-12 | 2010-05-10 | 20.652 | 170,439 | -1,116 | 0.01% | 3,519,978 |
| 2010-05-11 | 2010-05-07 | 19.613 | 171,555 | +1,674 | 0.01% | 3,364,644 |
| 2010-05-10 | 2010-05-06 | 19.828 | 169,881 | +2,789 | 0.01% | 3,368,359 |
| 2010-05-07 | 2010-05-05 | 19.971 | 167,092 | +6,693 | 0.01% | 3,337,024 |
| 2010-05-05 | 2010-05-03 | 21.226 | 160,399 | -2,789 | 0.01% | 3,404,645 |
| 2010-05-04 | 2010-04-30 | 21.585 | 163,188 | -5,578 | 0.01% | 3,522,355 |
| 2010-05-03 | 2010-04-29 | 20.724 | 168,766 | +1,125 | 0.01% | 3,497,528 |
| 2010-04-30 | 2010-04-28 | 21.119 | 167,641 | +1,673 | 0.01% | 3,540,332 |
| 2010-04-29 | 2010-04-27 | 21.441 | 165,968 | +7,252 | 0.01% | 3,558,557 |
| 2010-04-28 | 2010-04-26 | 21.836 | 158,716 | -11,156 | 0.01% | 3,465,664 |
| 2010-04-26 | 2010-04-22 | 21.692 | 169,872 | +19,523 | 0.01% | 3,684,899 |
| 2010-04-22 | 2010-04-20 | 22.194 | 150,349 | -10,599 | 0.01% | 3,336,873 |
| 2010-04-21 | 2010-04-19 | 21.621 | 160,948 | +12,830 | 0.01% | 3,479,776 |
| 2010-04-20 | 2010-04-16 | 22.589 | 148,118 | +3,890 | 0.01% | 3,345,776 |
| 2010-04-15 | 2010-04-13 | 22.804 | 144,228 | -1,673 | 0.01% | 3,288,934 |
| 2010-04-14 | 2010-04-12 | 23.162 | 145,901 | -558 | 0.01% | 3,379,397 |
| 2010-04-13 | 2010-04-09 | 23.413 | 146,459 | +91 | 0.01% | 3,429,080 |
| 2010-04-12 | 2010-04-08 | 23.091 | 146,368 | -128 | 0.01% | 3,379,718 |
| 2010-04-09 | 2010-04-07 | 23.521 | 146,496 | -473 | 0.01% | 3,445,705 |
| 2010-04-08 | 2010-04-01 | 22.553 | 146,969 | -1,115 | 0.01% | 3,314,552 |
| 2010-04-07 | 2010-03-31 | 21.728 | 148,084 | +558 | 0.01% | 3,217,579 |
| 2010-04-01 | 2010-03-30 | 21.943 | 147,526 | -1,674 | 0.01% | 3,237,192 |
| 2010-03-31 | 2010-03-29 | 21.549 | 149,200 | -558 | 0.01% | 3,215,080 |
| 2010-03-30 | 2010-03-26 | 21.119 | 149,758 | -4,897 | 0.01% | 3,162,669 |
| 2010-03-29 | 2010-03-25 | 20.509 | 154,655 | +142 | 0.01% | 3,171,819 |
| 2010-03-26 | 2010-03-24 | 20.760 | 154,513 | -401 | 0.01% | 3,207,687 |
| 2010-03-25 | 2010-03-23 | 20.832 | 154,914 | +2,565 | 0.01% | 3,227,121 |
| 2010-03-24 | 2010-03-22 | 20.724 | 152,349 | +5,593 | 0.01% | 3,157,300 |
| 2010-03-23 | 2010-03-19 | 21.334 | 146,756 | +2,140 | 0.01% | 3,130,843 |
| 2010-03-22 | 2010-03-18 | 21.656 | 144,616 | -315 | 0.01% | 3,131,855 |
| 2010-03-19 | 2010-03-17 | 22.051 | 144,931 | -2,789 | 0.01% | 3,195,839 |
| 2010-03-18 | 2010-03-16 | 21.262 | 147,720 | +440 | 0.01% | 3,140,815 |
| 2010-03-17 | 2010-03-15 | 21.405 | 147,280 | +4,406 | 0.01% | 3,152,583 |
| 2010-03-16 | 2010-03-12 | 22.373 | 142,874 | +885 | 0.01% | 3,196,585 |
| 2010-03-15 | 2010-03-11 | 22.696 | 141,989 | +277 | 0.01% | 3,222,603 |
| 2010-03-11 | 2010-03-09 | 22.875 | 141,712 | +1,515 | 0.01% | 3,241,722 |
| 2010-03-10 | 2010-03-08 | 23.198 | 140,197 | -107 | 0.01% | 3,252,306 |
| 2010-03-08 | 2010-03-04 | 22.015 | 140,304 | +112 | 0.01% | 3,088,779 |
| 2010-03-05 | 2010-03-03 | 22.481 | 140,192 | -197 | 0.01% | 3,151,659 |
| 2010-03-04 | 2010-03-02 | 22.553 | 140,389 | +5 | 0.01% | 3,166,155 |
| 2010-03-03 | 2010-03-01 | 22.911 | 140,384 | -5,578 | 0.01% | 3,216,377 |
| 2010-03-02 | 2010-02-26 | 22.194 | 145,962 | +5,801 | 0.01% | 3,239,507 |
| 2010-02-26 | 2010-02-24 | 21.549 | 140,161 | +1,673 | 0.01% | 3,020,300 |
| 2010-02-25 | 2010-02-23 | 21.728 | 138,488 | -431 | 0.01% | 3,009,076 |
| 2010-02-24 | 2010-02-22 | 21.262 | 138,919 | -7,132 | 0.01% | 2,953,689 |
| 2010-02-23 | 2010-02-19 | 20.581 | 146,051 | +6,945 | 0.01% | 3,005,833 |
| 2010-02-22 | 2010-02-18 | 21.334 | 139,106 | -12,769 | 0.01% | 2,967,640 |
| 2010-02-19 | 2010-02-17 | 21.585 | 151,875 | -5,938 | 0.01% | 3,278,168 |
| 2010-02-12 | 2010-02-10 | 20.115 | 157,813 | -11,496 | 0.01% | 3,174,345 |
| 2010-02-11 | 2010-02-09 | 19.648 | 169,309 | -11,156 | 0.01% | 3,326,665 |
| 2010-02-10 | 2010-02-08 | 19.111 | 180,465 | -11,156 | 0.01% | 3,448,805 |
| 2010-02-09 | 2010-02-05 | 19.505 | 191,621 | +26,217 | 0.01% | 3,737,579 |
| 2010-02-08 | 2010-02-04 | 20.868 | 165,404 | +18,408 | 0.01% | 3,451,576 |
| 2010-02-05 | 2010-02-03 | 21.836 | 146,996 | -5,578 | 0.01% | 3,209,750 |
| 2010-02-04 | 2010-02-02 | 21.154 | 152,574 | -12,830 | 0.01% | 3,227,609 |
| 2010-02-03 | 2010-02-01 | 21.405 | 165,404 | +11,173 | 0.01% | 3,540,534 |
| 2010-02-02 | 2010-01-29 | 21.334 | 154,231 | +7,252 | 0.01% | 3,290,312 |
| 2010-02-01 | 2010-01-28 | 21.800 | 146,979 | -1,116 | 0.01% | 3,204,109 |
| 2010-01-29 | 2010-01-27 | 20.796 | 148,095 | +6,783 | 0.01% | 3,079,760 |
| 2010-01-28 | 2010-01-26 | 21.298 | 141,312 | -5,020 | 0.01% | 3,009,636 |
| 2010-01-26 | 2010-01-22 | 22.947 | 146,332 | +16,734 | 0.01% | 3,357,900 |
| 2010-01-25 | 2010-01-21 | 23.126 | 129,598 | +2,789 | 0.01% | 2,997,136 |
| 2010-01-22 | 2010-01-20 | 23.951 | 126,809 | +1,488 | 0.01% | 3,037,211 |
| 2010-01-21 | 2010-01-19 | 24.632 | 125,321 | -6,887 | 0.01% | 3,086,946 |
| 2010-01-20 | 2010-01-18 | 24.381 | 132,208 | +20,673 | 0.01% | 3,223,406 |
| 2010-01-19 | 2010-01-15 | 24.955 | 111,535 | +12,829 | 0.00% | 2,783,357 |
| 2010-01-18 | 2010-01-14 | 25.027 | 98,706 | -21,977 | 0.00% | 2,470,287 |
| 2010-01-15 | 2010-01-13 | 25.923 | 120,683 | +39,046 | 0.01% | 3,128,476 |
| 2010-01-14 | 2010-01-12 | 27.465 | 81,637 | +279 | 0.00% | 2,242,148 |
| 2010-01-12 | 2010-01-08 | 27.931 | 81,358 | +469 | 0.00% | 2,272,407 |
| 2010-01-11 | 2010-01-07 | 28.146 | 80,889 | -1,116 | 0.00% | 2,276,709 |
| 2010-01-07 | 2010-01-05 | 27.035 | 82,005 | +4,451 | 0.00% | 2,216,971 |
| 2010-01-06 | 2010-01-04 | 25.278 | 77,554 | +1,116 | 0.00% | 1,960,387 |
| 2010-01-05 | 2009-12-31 | 25.529 | 76,438 | +2,325 | 0.00% | 1,951,362 |
| 2009-12-29 | 2009-12-24 | 25.170 | 74,113 | -112 | 0.00% | 1,865,434 |
| 2009-12-23 | 2009-12-21 | 23.951 | 74,225 | +2,231 | 0.00% | 1,777,768 |
| 2009-12-22 | 2009-12-18 | 24.023 | 71,994 | +4,277 | 0.00% | 1,729,496 |
| 2009-12-18 | 2009-12-16 | 25.170 | 67,717 | +111 | 0.00% | 1,704,446 |
| 2009-12-17 | 2009-12-15 | 25.816 | 67,606 | +84 | 0.00% | 1,745,284 |
| 2009-12-15 | 2009-12-11 | 25.493 | 67,522 | -5,578 | 0.00% | 1,721,327 |
| 2009-12-14 | 2009-12-10 | 24.812 | 73,100 | -5,578 | 0.00% | 1,813,727 |
| 2009-12-11 | 2009-12-09 | 24.381 | 78,678 | +5,020 | 0.00% | 1,918,274 |
| 2009-12-10 | 2009-12-08 | 24.919 | 73,658 | -2,789 | 0.00% | 1,835,495 |
| 2009-12-07 | 2009-12-03 | 25.493 | 76,447 | +5,578 | 0.00% | 1,948,850 |
| 2009-12-04 | 2009-12-02 | 25.098 | 70,869 | -2,231 | 0.00% | 1,778,700 |
| 2009-12-03 | 2009-12-01 | 24.310 | 73,100 | -1,116 | 0.00% | 1,777,033 |
| 2009-12-02 | 2009-11-30 | 23.557 | 74,216 | -5,578 | 0.00% | 1,748,281 |
| 2009-12-01 | 2009-11-27 | 22.589 | 79,794 | +5,578 | 0.00% | 1,802,433 |
| 2009-11-27 | 2009-11-25 | 24.668 | 74,216 | -11,193 | 0.00% | 1,830,773 |
| 2009-11-26 | 2009-11-24 | 24.166 | 85,409 | +11,156 | 0.00% | 2,064,011 |
| 2009-11-24 | 2009-11-20 | 23.772 | 74,253 | +2,231 | 0.00% | 1,765,127 |
| 2009-11-23 | 2009-11-19 | 24.238 | 72,022 | -320 | 0.00% | 1,745,663 |
| 2009-11-17 | 2009-11-13 | 23.593 | 72,342 | +2,232 | 0.00% | 1,706,730 |
| 2009-11-16 | 2009-11-12 | 23.628 | 70,110 | -5,578 | 0.00% | 1,656,585 |
| 2009-11-13 | 2009-11-11 | 23.700 | 75,688 | -558 | 0.00% | 1,793,812 |
| 2009-11-12 | 2009-11-10 | 23.413 | 76,246 | +5,578 | 0.00% | 1,785,166 |
| 2009-11-11 | 2009-11-09 | 23.270 | 70,668 | +7,251 | 0.00% | 1,644,432 |
| 2009-11-10 | 2009-11-06 | 22.015 | 63,417 | -5,578 | 0.00% | 1,396,119 |
| 2009-11-03 | 2009-10-30 | 20.007 | 68,995 | -5,511 | 0.00% | 1,380,385 |
| 2009-11-02 | 2009-10-29 | 19.147 | 74,506 | +5,759 | 0.00% | 1,426,530 |
| 2009-10-30 | 2009-10-28 | 19.792 | 68,747 | -77 | 0.00% | 1,360,634 |
| 2009-10-28 | 2009-10-23 | 20.437 | 68,824 | -17,850 | 0.00% | 1,406,576 |
| 2009-10-23 | 2009-10-21 | 19.362 | 86,674 | -558 | 0.00% | 1,678,151 |
| 2009-10-21 | 2009-10-19 | 19.469 | 87,232 | -221 | 0.00% | 1,698,338 |
| 2009-10-16 | 2009-10-14 | 19.541 | 87,453 | +1,116 | 0.00% | 1,708,912 |
| 2009-10-14 | 2009-10-12 | 19.182 | 86,337 | -307 | 0.00% | 1,656,148 |
| 2009-10-13 | 2009-10-09 | 19.541 | 86,644 | -186 | 0.00% | 1,693,103 |
| 2009-10-08 | 2009-10-06 | 18.537 | 86,830 | +558 | 0.00% | 1,609,566 |
| 2009-10-07 | 2009-10-05 | 17.748 | 86,272 | +152 | 0.00% | 1,531,170 |
| 2009-10-06 | 2009-10-02 | 17.515 | 86,120 | +199 | 0.00% | 1,508,402 |
| 2009-10-05 | 2009-09-30 | 18.178 | 85,921 | -1,429 | 0.00% | 1,561,909 |
| 2009-09-30 | 2009-09-28 | 17.892 | 87,350 | -5,761 | 0.00% | 1,562,831 |
| 2009-09-29 | 2009-09-25 | 18.429 | 93,111 | -4,797 | 0.00% | 1,715,981 |
| 2009-09-28 | 2009-09-24 | 18.501 | 97,908 | +6,218 | 0.00% | 1,811,408 |
| 2009-09-25 | 2009-09-23 | 19.003 | 91,690 | +115 | 0.00% | 1,742,394 |
| 2009-09-24 | 2009-09-22 | 19.433 | 91,575 | -134 | 0.00% | 1,779,609 |
| 2009-09-23 | 2009-09-21 | 19.254 | 91,709 | -121 | 0.00% | 1,765,772 |
| 2009-09-22 | 2009-09-18 | 20.150 | 91,830 | +99 | 0.00% | 1,850,416 |
| 2009-09-21 | 2009-09-17 | 20.294 | 91,731 | -3,650 | 0.00% | 1,861,577 |
| 2009-09-18 | 2009-09-16 | 19.577 | 95,381 | +172 | 0.00% | 1,867,252 |
| 2009-09-16 | 2009-09-14 | 18.752 | 95,209 | +354 | 0.00% | 1,785,370 |
| 2009-09-15 | 2009-09-11 | 19.111 | 94,855 | -224 | 0.00% | 1,812,741 |
| 2009-09-14 | 2009-09-10 | 19.218 | 95,079 | -5,714 | 0.00% | 1,827,249 |
| 2009-09-11 | 2009-09-09 | 19.290 | 100,793 | +58 | 0.00% | 1,944,290 |
| 2009-09-10 | 2009-09-08 | 19.469 | 100,735 | +5,020 | 0.00% | 1,961,231 |
| 2009-09-04 | 2009-09-02 | 17.569 | 95,715 | -2 | 0.00% | 1,681,607 |
| 2009-09-03 | 2009-09-01 | 17.927 | 95,717 | +224 | 0.00% | 1,715,961 |
| 2009-09-02 | 2009-08-31 | 17.587 | 95,493 | -444 | 0.00% | 1,679,419 |
| 2009-09-01 | 2009-08-28 | 18.143 | 95,937 | -2,500 | 0.00% | 1,740,544 |
| 2009-08-31 | 2009-08-27 | 18.429 | 98,437 | +2,728 | 0.00% | 1,814,136 |
| 2009-08-27 | 2009-08-25 | 18.680 | 95,709 | +277 | 0.00% | 1,787,882 |
| 2009-08-26 | 2009-08-24 | 18.931 | 95,432 | -1,388 | 0.00% | 1,806,660 |
| 2009-08-25 | 2009-08-21 | 18.322 | 96,820 | +940 | 0.00% | 1,773,922 |
| 2009-08-24 | 2009-08-20 | 18.322 | 95,880 | -5,483 | 0.00% | 1,756,699 |
| 2009-08-21 | 2009-08-19 | 17.551 | 101,363 | -1,064 | 0.00% | 1,779,019 |
| 2009-08-20 | 2009-08-18 | 17.748 | 102,427 | +942 | 0.00% | 1,817,892 |
| 2009-08-19 | 2009-08-17 | 17.838 | 101,485 | +587 | 0.00% | 1,810,270 |
| 2009-08-18 | 2009-08-14 | 19.075 | 100,898 | +337 | 0.00% | 1,924,609 |
| 2009-08-17 | 2009-08-13 | 19.182 | 100,561 | -1,696 | 0.00% | 1,928,998 |
| 2009-08-14 | 2009-08-12 | 18.752 | 102,257 | +1,750 | 0.00% | 1,917,534 |
| 2009-08-13 | 2009-08-11 | 19.864 | 100,507 | -167 | 0.00% | 1,996,432 |
| 2009-08-12 | 2009-08-10 | 19.684 | 100,674 | -5,319 | 0.00% | 1,981,701 |
| 2009-08-11 | 2009-08-07 | 19.039 | 105,993 | +8,925 | 0.00% | 2,017,995 |
| 2009-08-10 | 2009-08-06 | 20.007 | 97,068 | -6,084 | 0.00% | 1,942,042 |
| 2009-08-07 | 2009-08-05 | 19.935 | 103,152 | +68 | 0.00% | 2,056,368 |
| 2009-08-06 | 2009-08-04 | 20.473 | 103,084 | -2,789 | 0.00% | 2,110,454 |
| 2009-08-05 | 2009-08-03 | 20.330 | 105,873 | +299 | 0.00% | 2,152,369 |
| 2009-08-04 | 2009-07-31 | 19.469 | 105,574 | -748 | 0.00% | 2,055,442 |
| 2009-08-03 | 2009-07-30 | 19.433 | 106,322 | +272 | 0.00% | 2,066,193 |
| 2009-07-31 | 2009-07-29 | 19.182 | 106,050 | -1,464 | 0.00% | 2,034,290 |
| 2009-07-30 | 2009-07-28 | 20.294 | 107,514 | +1,936 | 0.00% | 2,181,875 |
| 2009-07-29 | 2009-07-27 | 19.648 | 105,578 | +16,515 | 0.00% | 2,074,447 |
| 2009-07-28 | 2009-07-24 | 18.896 | 89,063 | -2,232 | 0.00% | 1,682,892 |
| 2009-07-27 | 2009-07-23 | 18.250 | 91,295 | -5,528 | 0.00% | 1,666,147 |
| 2009-07-24 | 2009-07-22 | 17.766 | 96,823 | -5,515 | 0.00% | 1,720,167 |
| 2009-07-23 | 2009-07-21 | 17.892 | 102,338 | -5,690 | 0.00% | 1,830,990 |
| 2009-07-22 | 2009-07-20 | 17.515 | 108,028 | -27,301 | 0.00% | 1,892,123 |
| 2009-07-21 | 2009-07-17 | 16.690 | 135,329 | -22,234 | 0.01% | 2,258,702 |
| 2009-07-20 | 2009-07-16 | 15.973 | 157,563 | -203 | 0.01% | 2,516,810 |
| 2009-07-17 | 2009-07-15 | 15.902 | 157,766 | -10,041 | 0.01% | 2,508,739 |
| 2009-07-16 | 2009-07-14 | 15.292 | 167,807 | -906 | 0.01% | 2,566,123 |
| 2009-07-15 | 2009-07-13 | 14.736 | 168,713 | -953 | 0.01% | 2,486,216 |
| 2009-07-14 | 2009-07-10 | 15.185 | 169,666 | -14,789 | 0.01% | 2,576,301 |
| 2009-07-13 | 2009-07-09 | 15.185 | 184,455 | +2,789 | 0.01% | 2,800,866 |
| 2009-07-10 | 2009-07-08 | 15.651 | 181,666 | +11,206 | 0.01% | 2,843,193 |
| 2009-07-09 | 2009-07-07 | 16.009 | 170,460 | -5,578 | 0.01% | 2,728,930 |
| 2009-07-08 | 2009-07-06 | 16.117 | 176,038 | +5,578 | 0.01% | 2,837,165 |
| 2009-07-07 | 2009-07-03 | 16.475 | 170,460 | +233 | 0.01% | 2,808,384 |
| 2009-07-03 | 2009-06-30 | 16.457 | 170,227 | -82 | 0.01% | 2,801,493 |
| 2009-07-02 | 2009-06-29 | 16.655 | 170,309 | +179 | 0.01% | 2,836,428 |
| 2009-06-30 | 2009-06-26 | 16.834 | 170,130 | -9,533 | 0.01% | 2,863,947 |
| 2009-06-29 | 2009-06-25 | 16.045 | 179,663 | +87,565 | 0.01% | 2,882,704 |
| 2009-06-26 | 2009-06-24 | 15.651 | 92,098 | -409 | 0.00% | 1,441,395 |
| 2009-06-25 | 2009-06-23 | 15.077 | 92,507 | -1,062 | 0.00% | 1,394,726 |
| 2009-06-24 | 2009-06-22 | 15.902 | 93,569 | -1,780 | 0.00% | 1,487,901 |
| 2009-06-23 | 2009-06-19 | 15.884 | 95,349 | -8,367 | 0.00% | 1,514,497 |
| 2009-06-22 | 2009-06-18 | 15.722 | 103,716 | +10,004 | 0.00% | 1,630,661 |
| 2009-06-19 | 2009-06-17 | 16.206 | 93,712 | +3,661 | 0.00% | 1,518,735 |
| 2009-06-18 | 2009-06-16 | 16.422 | 90,051 | +5,316 | 0.00% | 1,478,776 |
| 2009-06-16 | 2009-06-12 | 17.820 | 84,735 | +33 | 0.00% | 1,509,968 |
| 2009-06-15 | 2009-06-11 | 18.035 | 84,702 | +558 | 0.00% | 1,527,602 |
| 2009-06-12 | 2009-06-10 | 18.143 | 84,144 | +169 | 0.00% | 1,526,589 |
| 2009-06-11 | 2009-06-09 | 17.372 | 83,975 | +243 | 0.00% | 1,458,788 |
| 2009-06-10 | 2009-06-08 | 17.569 | 83,732 | -405 | 0.00% | 1,471,079 |
| 2009-06-09 | 2009-06-05 | 17.856 | 84,137 | +357 | 0.00% | 1,502,328 |
| 2009-06-05 | 2009-06-03 | 17.748 | 83,780 | -5,965 | 0.00% | 1,486,942 |
| 2009-06-04 | 2009-06-02 | 17.605 | 89,745 | +3,182 | 0.00% | 1,579,939 |
| 2009-06-03 | 2009-06-01 | 17.927 | 86,563 | +20 | 0.00% | 1,551,854 |
| 2009-06-02 | 2009-05-29 | 16.529 | 86,543 | -16,813 | 0.00% | 1,430,478 |
| 2009-06-01 | 2009-05-27 | 16.045 | 103,356 | -5,738 | 0.00% | 1,658,354 |
| 2009-05-29 | 2009-05-26 | 15.382 | 109,094 | +92 | 0.00% | 1,678,057 |
| 2009-05-27 | 2009-05-25 | 15.687 | 109,002 | -127 | 0.00% | 1,709,862 |
| 2009-05-26 | 2009-05-22 | 16.096 | 109,129 | +4,955 | 0.00% | 1,756,543 |
| 2009-05-25 | 2009-05-21 | 16.572 | 104,174 | +4,996 | 0.00% | 1,726,328 |
| 2009-05-21 | 2009-05-19 | 16.681 | 99,178 | +942 | 0.00% | 1,654,421 |
| 2009-05-19 | 2009-05-15 | 15.145 | 98,236 | +86 | 0.00% | 1,487,774 |
| 2009-05-18 | 2009-05-14 | 14.834 | 98,150 | +1,879 | 0.00% | 1,455,952 |
| 2009-05-15 | 2009-05-13 | 15.383 | 96,271 | +10,782 | 0.00% | 1,480,905 |
| 2009-05-14 | 2009-05-12 | 15.072 | 85,489 | -995 | 0.00% | 1,288,467 |
| 2009-05-13 | 2009-05-11 | 15.255 | 86,484 | -16,580 | 0.00% | 1,319,282 |
| 2009-05-12 | 2009-05-08 | 15.785 | 103,064 | -22,015 | 0.00% | 1,626,873 |
| 2009-05-11 | 2009-05-07 | 15.584 | 125,079 | +10,934 | 0.01% | 1,949,215 |
| 2009-05-08 | 2009-05-06 | 15.017 | 114,145 | -11,234 | 0.01% | 1,714,099 |
| 2009-05-07 | 2009-05-05 | 14.285 | 125,379 | +4,263 | 0.01% | 1,791,066 |
| 2009-05-06 | 2009-05-04 | 13.773 | 121,116 | -4,139 | 0.01% | 1,668,139 |
| 2009-05-05 | 2009-04-30 | 12.328 | 125,255 | +21 | 0.01% | 1,544,155 |
| 2009-05-04 | 2009-04-29 | 11.944 | 125,234 | -10,935 | 0.01% | 1,495,792 |
| 2009-04-30 | 2009-04-28 | 11.468 | 136,169 | -2,657 | 0.01% | 1,561,643 |
| 2009-04-29 | 2009-04-27 | 11.779 | 138,826 | +6,734 | 0.01% | 1,635,281 |
| 2009-04-28 | 2009-04-24 | 12.456 | 132,092 | -5,277 | 0.01% | 1,645,354 |
| 2009-04-27 | 2009-04-23 | 12.237 | 137,369 | +54 | 0.01% | 1,680,934 |
| 2009-04-24 | 2009-04-22 | 11.871 | 137,315 | +10,818 | 0.01% | 1,630,041 |
| 2009-04-22 | 2009-04-20 | 13.041 | 126,497 | +903 | 0.01% | 1,649,702 |
| 2009-04-21 | 2009-04-17 | 12.621 | 125,594 | +1,640 | 0.01% | 1,585,090 |
| 2009-04-20 | 2009-04-16 | 13.407 | 123,954 | +1,388 | 0.01% | 1,661,883 |
| 2009-04-17 | 2009-04-15 | 13.810 | 122,566 | +3,128 | 0.01% | 1,692,594 |
| 2009-04-16 | 2009-04-14 | 13.316 | 119,438 | -5,558 | 0.01% | 1,590,412 |
| 2009-04-15 | 2009-04-09 | 12.182 | 124,996 | +115 | 0.01% | 1,522,671 |
| 2009-04-14 | 2009-04-08 | 11.761 | 124,881 | -4,469 | 0.01% | 1,468,734 |
| 2009-04-09 | 2009-04-07 | 12.310 | 129,350 | +11,087 | 0.01% | 1,592,272 |
| 2009-04-08 | 2009-04-06 | 12.420 | 118,263 | -311 | 0.01% | 1,468,772 |
| 2009-04-07 | 2009-04-03 | 11.743 | 118,574 | +18,767 | 0.01% | 1,392,388 |
| 2009-04-06 | 2009-04-02 | 11.340 | 99,807 | +118 | 0.00% | 1,131,849 |
| 2009-04-03 | 2009-04-01 | 10.645 | 99,689 | +3,116 | 0.00% | 1,061,222 |
| 2009-04-02 | 2009-03-31 | 10.462 | 96,573 | +215 | 0.00% | 1,010,387 |
| 2009-03-31 | 2009-03-27 | 11.414 | 96,358 | -93 | 0.00% | 1,099,786 |
| 2009-03-30 | 2009-03-26 | 11.487 | 96,451 | -39 | 0.00% | 1,107,904 |
| 2009-03-27 | 2009-03-25 | 11.157 | 96,490 | -6,428 | 0.00% | 1,076,584 |
| 2009-03-26 | 2009-03-24 | 11.651 | 102,918 | +5,468 | 0.00% | 1,199,131 |
| 2009-03-25 | 2009-03-23 | 11.523 | 97,450 | -33,586 | 0.00% | 1,122,944 |
| 2009-03-24 | 2009-03-20 | 10.664 | 131,036 | +172 | 0.01% | 1,397,317 |
| 2009-03-23 | 2009-03-19 | 10.554 | 130,864 | -1,418 | 0.01% | 1,381,121 |
| 2009-03-20 | 2009-03-18 | 10.078 | 132,282 | +164 | 0.01% | 1,333,178 |
| 2009-03-19 | 2009-03-17 | 9.639 | 132,118 | -5,809 | 0.01% | 1,273,528 |
| 2009-03-18 | 2009-03-16 | 9.804 | 137,927 | -11,529 | 0.01% | 1,352,228 |
| 2009-03-17 | 2009-03-13 | 9.237 | 149,456 | +10,619 | 0.01% | 1,380,513 |
| 2009-03-16 | 2009-03-12 | 8.853 | 138,837 | +5,513 | 0.01% | 1,229,098 |
| 2009-03-13 | 2009-03-11 | 8.926 | 133,324 | -5,282 | 0.01% | 1,190,047 |
| 2009-03-12 | 2009-03-10 | 8.761 | 138,606 | -2,261 | 0.01% | 1,214,377 |
| 2009-03-11 | 2009-03-09 | 8.194 | 140,867 | -7 | 0.01% | 1,154,312 |
| 2009-03-10 | 2009-03-06 | 8.487 | 140,874 | +5,592 | 0.01% | 1,195,597 |
| 2009-03-09 | 2009-03-05 | 8.560 | 135,282 | -5,225 | 0.01% | 1,158,035 |
| 2009-03-06 | 2009-03-04 | 8.743 | 140,507 | -1,231 | 0.01% | 1,228,462 |
| 2009-03-05 | 2009-03-03 | 8.194 | 141,738 | -5,536 | 0.01% | 1,161,449 |
| 2009-03-04 | 2009-03-02 | 8.103 | 147,274 | +6,171 | 0.01% | 1,193,344 |
| 2009-03-03 | 2009-02-27 | 8.798 | 141,103 | +142 | 0.01% | 1,241,415 |
| 2009-03-02 | 2009-02-26 | 9.127 | 140,961 | +1,726 | 0.01% | 1,286,576 |
| 2009-02-27 | 2009-02-25 | 9.658 | 139,235 | -10,371 | 0.01% | 1,344,678 |
| 2009-02-26 | 2009-02-24 | 9.731 | 149,606 | +211 | 0.01% | 1,455,782 |
| 2009-02-25 | 2009-02-23 | 10.206 | 149,395 | -128 | 0.01% | 1,524,776 |
| 2009-02-24 | 2009-02-20 | 9.987 | 149,523 | -11,136 | 0.01% | 1,493,264 |
| 2009-02-23 | 2009-02-19 | 10.243 | 160,659 | +6,560 | 0.01% | 1,645,618 |
| 2009-02-20 | 2009-02-18 | 10.426 | 154,099 | +369 | 0.01% | 1,606,610 |
| 2009-02-19 | 2009-02-17 | 10.298 | 153,730 | +1,093 | 0.01% | 1,583,080 |
| 2009-02-18 | 2009-02-16 | 10.938 | 152,637 | +10,646 | 0.01% | 1,669,540 |
| 2009-02-17 | 2009-02-13 | 11.103 | 141,991 | +5,616 | 0.01% | 1,576,469 |
| 2009-02-16 | 2009-02-12 | 10.755 | 136,375 | -86 | 0.01% | 1,466,722 |
| 2009-02-13 | 2009-02-11 | 11.139 | 136,461 | +5,701 | 0.01% | 1,520,063 |
| 2009-02-12 | 2009-02-10 | 11.779 | 130,760 | -344 | 0.01% | 1,540,269 |
| 2009-02-11 | 2009-02-09 | 11.889 | 131,104 | +424 | 0.01% | 1,558,709 |
| 2009-02-10 | 2009-02-06 | 11.798 | 130,680 | -168 | 0.01% | 1,541,717 |
| 2009-02-09 | 2009-02-05 | 11.249 | 130,848 | -749 | 0.01% | 1,471,899 |
| 2009-02-06 | 2009-02-04 | 10.956 | 131,597 | -7,214 | 0.01% | 1,441,812 |
| 2009-02-05 | 2009-02-03 | 10.426 | 138,811 | +317 | 0.01% | 1,447,220 |
| 2009-02-04 | 2009-02-02 | 10.206 | 138,494 | -35 | 0.01% | 1,413,517 |
| 2009-02-03 | 2009-01-30 | 10.517 | 138,529 | -152 | 0.01% | 1,456,949 |
| 2009-02-02 | 2009-01-29 | 10.280 | 138,681 | -5,641 | 0.01% | 1,425,572 |
| 2009-01-30 | 2009-01-23 | 9.511 | 144,322 | +78 | 0.01% | 1,372,688 |
| 2009-01-29 | 2009-01-22 | 9.694 | 144,244 | -32 | 0.01% | 1,398,329 |
| 2009-01-23 | 2009-01-21 | 9.438 | 144,276 | +104 | 0.01% | 1,361,694 |
| 2009-01-22 | 2009-01-20 | 9.804 | 144,172 | +4,920 | 0.01% | 1,413,454 |
| 2009-01-21 | 2009-01-19 | 10.316 | 139,252 | -10,823 | 0.01% | 1,436,536 |
| 2009-01-20 | 2009-01-16 | 10.115 | 150,075 | -186 | 0.01% | 1,517,991 |
| 2009-01-19 | 2009-01-15 | 9.895 | 150,261 | +7,413 | 0.01% | 1,486,892 |
| 2009-01-16 | 2009-01-14 | 10.353 | 142,848 | +38,184 | 0.01% | 1,478,858 |
| 2009-01-15 | 2009-01-13 | 9.914 | 104,664 | -279 | 0.00% | 1,037,606 |
| 2009-01-14 | 2009-01-12 | 10.572 | 104,943 | +191 | 0.00% | 1,109,474 |
| 2009-01-13 | 2009-01-09 | 11.432 | 104,752 | +230 | 0.00% | 1,197,507 |
| 2009-01-12 | 2009-01-08 | 11.706 | 104,522 | +6,255 | 0.00% | 1,223,555 |
| 2009-01-09 | 2009-01-07 | 12.950 | 98,267 | -6,398 | 0.00% | 1,272,556 |
| 2009-01-08 | 2009-01-06 | 13.718 | 104,665 | -138 | 0.00% | 1,435,815 |
| 2009-01-07 | 2009-01-05 | 12.968 | 104,803 | -123 | 0.00% | 1,359,114 |
| 2009-01-06 | 2009-01-02 | 11.981 | 104,926 | +422 | 0.00% | 1,257,072 |
| 2009-01-05 | 2008-12-31 | 11.286 | 104,504 | -151 | 0.00% | 1,179,380 |
| 2009-01-02 | 2008-12-29 | 10.609 | 104,655 | -141 | 0.00% | 1,110,258 |
| 2008-12-30 | 2008-12-24 | 10.243 | 104,796 | +118 | 0.00% | 1,073,417 |
| 2008-12-29 | 2008-12-22 | 11.176 | 104,678 | +234 | 0.00% | 1,169,856 |
| 2008-12-23 | 2008-12-19 | 11.615 | 104,444 | +5,199 | 0.00% | 1,213,090 |
| 2008-12-22 | 2008-12-18 | 12.346 | 99,245 | -164 | 0.00% | 1,225,316 |
| 2008-12-19 | 2008-12-17 | 12.035 | 99,409 | -18,245 | 0.00% | 1,196,430 |
| 2008-12-18 | 2008-12-16 | 11.139 | 117,654 | -22,292 | 0.01% | 1,310,569 |
| 2008-12-17 | 2008-12-15 | 11.048 | 139,946 | +12,447 | 0.01% | 1,546,085 |
| 2008-12-16 | 2008-12-12 | 11.157 | 127,499 | +29,267 | 0.01% | 1,422,566 |
| 2008-12-15 | 2008-12-11 | 12.712 | 98,232 | -9,047 | 0.00% | 1,248,745 |
| 2008-12-12 | 2008-12-10 | 12.365 | 107,279 | -765 | 0.00% | 1,326,469 |
| 2008-12-11 | 2008-12-09 | 10.792 | 108,044 | +10,268 | 0.00% | 1,165,973 |
| 2008-12-10 | 2008-12-08 | 9.914 | 97,776 | -114,612 | 0.00% | 969,320 |
| 2008-12-09 | 2008-12-05 | 8.816 | 212,388 | +114,715 | 0.01% | 1,872,461 |
| 2008-12-08 | 2008-12-04 | 8.597 | 97,673 | +275 | 0.00% | 839,669 |
| 2008-12-05 | 2008-12-03 | 8.633 | 97,398 | -5,841 | 0.00% | 840,868 |
| 2008-12-04 | 2008-12-02 | 8.103 | 103,239 | +5,392 | 0.00% | 836,534 |
| 2008-12-02 | 2008-11-28 | 8.524 | 97,847 | -6,014 | 0.00% | 834,006 |
| 2008-12-01 | 2008-11-27 | 7.682 | 103,861 | -19,759 | 0.00% | 797,880 |
| 2008-11-28 | 2008-11-26 | 7.298 | 123,620 | -8,243 | 0.01% | 902,189 |
| 2008-11-27 | 2008-11-25 | 6.768 | 131,863 | +5,568 | 0.01% | 892,402 |
| 2008-11-26 | 2008-11-24 | 6.603 | 126,295 | +5,216 | 0.01% | 833,929 |
| 2008-11-25 | 2008-11-21 | 6.585 | 121,079 | +1,785 | 0.01% | 797,273 |
| 2008-11-24 | 2008-11-20 | 6.274 | 119,294 | +6,097 | 0.01% | 748,425 |
| 2008-11-21 | 2008-11-19 | 6.493 | 113,197 | -9,146 | 0.01% | 735,020 |
| 2008-11-20 | 2008-11-18 | 7.298 | 122,343 | +7,641 | 0.01% | 892,869 |
| 2008-11-19 | 2008-11-17 | 8.231 | 114,702 | +11,331 | 0.01% | 944,103 |
| 2008-11-18 | 2008-11-14 | 8.450 | 103,371 | -5,905 | 0.00% | 873,527 |
| 2008-11-17 | 2008-11-13 | 8.286 | 109,276 | +5,930 | 0.00% | 905,438 |
| 2008-11-14 | 2008-11-12 | 8.999 | 103,346 | -502 | 0.00% | 930,025 |
| 2008-11-13 | 2008-11-11 | 9.054 | 103,848 | +36 | 0.00% | 940,241 |
| 2008-11-12 | 2008-11-10 | 9.145 | 103,812 | -6,019 | 0.00% | 949,409 |
| 2008-11-11 | 2008-11-07 | 8.194 | 109,831 | -10,736 | 0.00% | 899,992 |
| 2008-11-10 | 2008-11-06 | 7.938 | 120,567 | +16,949 | 0.01% | 957,093 |
| 2008-11-07 | 2008-11-05 | 9.310 | 103,618 | +71 | 0.00% | 964,692 |
| 2008-11-06 | 2008-11-04 | 8.688 | 103,547 | -157 | 0.00% | 899,636 |
| 2008-11-05 | 2008-11-03 | 8.505 | 103,704 | +113 | 0.00% | 882,032 |
| 2008-11-04 | 2008-10-31 | 8.194 | 103,591 | -886 | 0.00% | 848,860 |
| 2008-11-03 | 2008-10-30 | 7.682 | 104,477 | -5,701 | 0.00% | 802,612 |
| 2008-10-31 | 2008-10-29 | 6.438 | 110,178 | -103 | 0.00% | 709,371 |
| 2008-10-30 | 2008-10-28 | 5.853 | 110,281 | -5,029 | 0.00% | 645,486 |
| 2008-10-29 | 2008-10-27 | 5.323 | 115,310 | -5,908 | 0.01% | 613,756 |
| 2008-10-28 | 2008-10-24 | 6.621 | 121,218 | +15,308 | 0.01% | 802,623 |
| 2008-10-27 | 2008-10-23 | 7.700 | 105,910 | -5,467 | 0.00% | 815,558 |
| 2008-10-24 | 2008-10-22 | 8.304 | 111,377 | -185 | 0.00% | 924,884 |
| 2008-10-23 | 2008-10-21 | 9.145 | 111,562 | -8,684 | 0.00% | 1,020,286 |
| 2008-10-22 | 2008-10-20 | 8.889 | 120,246 | +3,127 | 0.01% | 1,068,914 |
| 2008-10-21 | 2008-10-17 | 8.780 | 117,119 | -24 | 0.01% | 1,028,264 |
| 2008-10-20 | 2008-10-16 | 8.963 | 117,143 | -114 | 0.01% | 1,049,901 |
| 2008-10-17 | 2008-10-15 | 9.877 | 117,257 | -280 | 0.01% | 1,158,159 |
| 2008-10-16 | 2008-10-14 | 11.304 | 117,537 | -831 | 0.01% | 1,328,614 |
| 2008-10-15 | 2008-10-13 | 9.895 | 118,368 | -2,148 | 0.01% | 1,171,298 |
| 2008-10-14 | 2008-10-10 | 9.109 | 120,516 | -7,368 | 0.01% | 1,097,766 |
| 2008-10-13 | 2008-10-09 | 9.859 | 127,884 | +1,253 | 0.01% | 1,260,784 |
| 2008-10-10 | 2008-10-08 | 10.371 | 126,631 | +7,205 | 0.01% | 1,313,285 |
| 2008-10-09 | 2008-10-06 | 12.749 | 119,426 | +12,203 | 0.01% | 1,522,536 |
| 2008-10-08 | 2008-10-03 | 14.633 | 107,223 | -4,205 | 0.00% | 1,568,967 |
| 2008-10-06 | 2008-10-02 | 15.492 | 111,428 | -2,253 | 0.00% | 1,726,289 |
| 2008-10-03 | 2008-09-30 | 14.596 | 113,681 | +453 | 0.01% | 1,659,306 |
| 2008-10-02 | 2008-09-29 | 14.834 | 113,228 | +7,654 | 0.01% | 1,679,618 |
| 2008-09-29 | 2008-09-25 | 17.559 | 105,574 | -849 | 0.00% | 1,853,805 |
| 2008-09-26 | 2008-09-24 | 17.559 | 106,423 | -251 | 0.00% | 1,868,713 |
| 2008-09-25 | 2008-09-23 | 17.889 | 106,674 | +829 | 0.00% | 1,908,241 |
| 2008-09-24 | 2008-09-22 | 18.510 | 105,845 | -1,073 | 0.00% | 1,959,236 |
| 2008-09-23 | 2008-09-19 | 17.651 | 106,918 | -2,030 | 0.00% | 1,887,183 |
| 2008-09-22 | 2008-09-18 | 14.450 | 108,948 | -7,834 | 0.00% | 1,574,281 |
| 2008-09-19 | 2008-09-17 | 15.072 | 116,782 | -651 | 0.01% | 1,760,107 |
| 2008-09-18 | 2008-09-16 | 16.096 | 117,433 | +9,018 | 0.01% | 1,890,204 |
| 2008-09-17 | 2008-09-12 | 18.437 | 108,415 | -1,185 | 0.00% | 1,998,875 |
| 2008-09-12 | 2008-09-10 | 19.644 | 109,600 | +457 | 0.00% | 2,153,033 |
| 2008-09-11 | 2008-09-09 | 20.815 | 109,143 | -5,633 | 0.00% | 2,271,820 |
| 2008-09-10 | 2008-09-08 | 21.876 | 114,776 | -10,817 | 0.01% | 2,510,835 |
| 2008-09-09 | 2008-09-05 | 21.071 | 125,593 | +5,515 | 0.01% | 2,646,389 |
| 2008-09-08 | 2008-09-04 | 21.400 | 120,078 | -86 | 0.01% | 2,569,716 |
| 2008-09-05 | 2008-09-03 | 22.022 | 120,164 | +7,474 | 0.01% | 2,646,285 |
| 2008-09-04 | 2008-09-02 | 23.266 | 112,690 | -350 | 0.01% | 2,621,853 |
| 2008-09-03 | 2008-09-01 | 23.559 | 113,040 | +178 | 0.01% | 2,663,078 |
| 2008-09-02 | 2008-08-29 | 24.217 | 112,862 | -1,230 | 0.01% | 2,733,201 |
| 2008-09-01 | 2008-08-28 | 23.778 | 114,092 | -145 | 0.01% | 2,712,904 |
| 2008-08-29 | 2008-08-27 | 24.107 | 114,237 | +271 | 0.01% | 2,753,963 |
| 2008-08-28 | 2008-08-26 | 22.681 | 113,966 | +263 | 0.01% | 2,584,835 |
| 2008-08-26 | 2008-08-21 | 21.766 | 113,703 | +110 | 0.01% | 2,474,883 |
| 2008-08-25 | 2008-08-20 | 22.315 | 113,593 | -5,741 | 0.01% | 2,534,821 |
| 2008-08-21 | 2008-08-19 | 20.742 | 119,334 | -2,187 | 0.01% | 2,475,216 |
| 2008-08-20 | 2008-08-18 | 21.839 | 121,521 | +7,449 | 0.01% | 2,653,942 |
| 2008-08-19 | 2008-08-15 | 22.827 | 114,072 | -7,490 | 0.01% | 2,603,931 |
| 2008-08-18 | 2008-08-14 | 22.717 | 121,562 | -282 | 0.01% | 2,761,565 |
| 2008-08-15 | 2008-08-13 | 21.730 | 121,844 | +144 | 0.01% | 2,647,625 |
| 2008-08-14 | 2008-08-12 | 22.059 | 121,700 | +263 | 0.01% | 2,684,564 |
| 2008-08-13 | 2008-08-11 | 22.315 | 121,437 | -12,181 | 0.01% | 2,709,859 |
| 2008-08-12 | 2008-08-08 | 22.169 | 133,618 | +6,329 | 0.01% | 2,962,125 |
| 2008-08-11 | 2008-08-07 | 22.681 | 127,289 | -11,466 | 0.01% | 2,887,011 |
| 2008-08-08 | 2008-08-05 | 23.047 | 138,755 | +11,498 | 0.01% | 3,197,827 |
| 2008-08-07 | 2008-08-04 | 24.766 | 127,257 | +8,398 | 0.01% | 3,151,637 |
| 2008-08-05 | 2008-08-01 | 25.278 | 118,859 | -9 | 0.01% | 3,004,526 |
| 2008-08-04 | 2008-07-31 | 25.790 | 118,868 | -59,332 | 0.01% | 3,065,631 |
| 2008-08-01 | 2008-07-30 | 25.351 | 178,200 | +48,408 | 0.01% | 4,517,589 |
| 2008-07-31 | 2008-07-29 | 24.839 | 129,792 | +6,560 | 0.01% | 3,223,915 |
| 2008-07-30 | 2008-07-28 | 25.607 | 123,232 | +72 | 0.01% | 3,155,639 |
| 2008-07-29 | 2008-07-25 | 25.534 | 123,160 | -134 | 0.01% | 3,144,785 |
| 2008-07-28 | 2008-07-24 | 26.449 | 123,294 | +5,318 | 0.01% | 3,260,964 |
| 2008-07-25 | 2008-07-23 | 27.436 | 117,976 | -2,298 | 0.01% | 3,236,836 |
| 2008-07-24 | 2008-07-22 | 26.522 | 120,274 | +12 | 0.01% | 3,189,889 |
| 2008-07-23 | 2008-07-21 | 26.302 | 120,262 | -5,872 | 0.01% | 3,163,174 |
| 2008-07-22 | 2008-07-18 | 25.644 | 126,134 | -3 | 0.01% | 3,234,566 |
| 2008-07-21 | 2008-07-17 | 25.607 | 126,137 | -957 | 0.01% | 3,230,029 |
| 2008-07-18 | 2008-07-16 | 24.876 | 127,094 | +576 | 0.01% | 3,161,548 |
| 2008-07-17 | 2008-07-15 | 25.022 | 126,518 | +2,390 | 0.01% | 3,165,733 |
| 2008-07-16 | 2008-07-14 | 26.266 | 124,128 | -433 | 0.01% | 3,260,319 |
| 2008-07-15 | 2008-07-11 | 26.266 | 124,561 | -3,874 | 0.01% | 3,271,692 |
| 2008-07-14 | 2008-07-10 | 25.315 | 128,435 | +243 | 0.01% | 3,251,287 |
| 2008-07-11 | 2008-07-09 | 24.693 | 128,192 | +700 | 0.01% | 3,165,414 |
| 2008-07-10 | 2008-07-08 | 23.668 | 127,492 | +490 | 0.01% | 3,017,540 |
| 2008-07-09 | 2008-07-07 | 24.656 | 127,002 | -156 | 0.01% | 3,131,384 |
| 2008-07-08 | 2008-07-04 | 22.864 | 127,158 | +207 | 0.01% | 2,907,298 |
| 2008-07-07 | 2008-07-03 | 23.339 | 126,951 | -1,721 | 0.01% | 2,962,938 |
| 2008-07-04 | 2008-07-02 | 24.510 | 128,672 | +1,091 | 0.01% | 3,153,731 |
| 2008-07-03 | 2008-06-30 | 24.949 | 127,581 | +5,069 | 0.01% | 3,182,997 |
| 2008-07-02 | 2008-06-27 | 24.437 | 122,512 | -364 | 0.01% | 2,993,787 |
| 2008-06-30 | 2008-06-26 | 25.315 | 122,876 | +349 | 0.01% | 3,110,563 |
| 2008-06-26 | 2008-06-24 | 25.059 | 122,527 | -2,647 | 0.01% | 3,070,352 |
| 2008-06-25 | 2008-06-23 | 25.607 | 125,174 | +4,400 | 0.01% | 3,205,369 |
| 2008-06-24 | 2008-06-20 | 26.302 | 120,774 | +4,066 | 0.01% | 3,176,641 |
| 2008-06-23 | 2008-06-19 | 27.327 | 116,708 | +234 | 0.01% | 3,189,239 |
| 2008-06-20 | 2008-06-18 | 27.802 | 116,474 | -433 | 0.01% | 3,238,235 |
| 2008-06-19 | 2008-06-17 | 27.473 | 116,907 | -2,527 | 0.01% | 3,211,784 |
| 2008-06-18 | 2008-06-16 | 27.107 | 119,434 | +455 | 0.01% | 3,237,517 |
| 2008-06-17 | 2008-06-13 | 26.412 | 118,979 | +3,280 | 0.01% | 3,142,486 |
| 2008-06-16 | 2008-06-12 | 27.144 | 115,699 | +2,734 | 0.01% | 3,140,504 |
| 2008-06-12 | 2008-06-10 | 27.400 | 112,965 | +11,043 | 0.01% | 3,095,220 |
| 2008-06-11 | 2008-06-06 | 29.119 | 101,922 | -8,200 | 0.00% | 2,967,883 |
| 2008-06-10 | 2008-06-05 | 28.790 | 110,122 | +2,733 | 0.00% | 3,170,404 |
| 2008-06-06 | 2008-06-04 | 29.814 | 107,389 | +1,640 | 0.00% | 3,201,719 |
| 2008-06-04 | 2008-06-02 | 32.558 | 105,749 | +2,734 | 0.00% | 3,442,961 |
| 2008-06-02 | 2008-05-29 | 31.314 | 103,015 | -156 | 0.00% | 3,225,819 |
| 2008-05-29 | 2008-05-27 | 31.314 | 103,171 | -547 | 0.00% | 3,230,704 |
| 2008-05-28 | 2008-05-26 | 31.058 | 103,718 | +1,061 | 0.00% | 3,221,274 |
| 2008-05-27 | 2008-05-23 | 33.033 | 102,657 | +8,091 | 0.00% | 3,391,112 |
| 2008-05-26 | 2008-05-22 | 33.363 | 94,566 | +547 | 0.00% | 3,154,973 |
| 2008-05-23 | 2008-05-21 | 33.436 | 94,019 | +33 | 0.00% | 3,143,603 |
| 2008-05-22 | 2008-05-20 | 32.521 | 93,986 | -547 | 0.00% | 3,056,545 |
| 2008-05-20 | 2008-05-16 | 31.553 | 94,533 | -61,232 | 0.00% | 2,982,838 |
| 2008-05-19 | 2008-05-15 | 30.047 | 155,765 | -10,374 | 0.01% | 4,680,327 |
| 2008-05-16 | 2008-05-14 | 30.011 | 166,139 | +11,814 | 0.01% | 4,985,936 |
| 2008-05-15 | 2008-05-13 | 29.827 | 154,325 | -57,333 | 0.01% | 4,603,047 |
| 2008-05-14 | 2008-05-09 | 28.284 | 211,658 | +5,989 | 0.01% | 5,986,576 |
| 2008-05-13 | 2008-05-08 | 28.798 | 205,669 | +1,715 | 0.01% | 5,922,948 |
| 2008-05-09 | 2008-05-07 | 29.460 | 203,954 | +56,407 | 0.01% | 6,008,411 |
| 2008-05-08 | 2008-05-06 | 30.745 | 147,547 | -5,445 | 0.01% | 4,536,374 |
| 2008-05-07 | 2008-05-05 | 30.745 | 152,992 | -5,088 | 0.01% | 4,703,783 |
| 2008-05-06 | 2008-05-02 | 30.709 | 158,080 | -2,178 | 0.01% | 4,854,408 |
| 2008-05-05 | 2008-04-30 | 30.304 | 160,258 | +58,223 | 0.01% | 4,856,537 |
| 2008-05-02 | 2008-04-29 | 31.260 | 102,035 | +217 | 0.00% | 3,189,567 |
| 2008-04-30 | 2008-04-28 | 31.664 | 101,818 | +2,286 | 0.00% | 3,223,925 |
| 2008-04-28 | 2008-04-24 | 33.464 | 99,532 | +544 | 0.00% | 3,330,690 |
| 2008-04-25 | 2008-04-23 | 32.178 | 98,988 | -11,980 | 0.00% | 3,185,222 |
| 2008-04-24 | 2008-04-22 | 31.296 | 110,968 | +2,722 | 0.00% | 3,472,885 |
| 2008-04-23 | 2008-04-21 | 30.121 | 108,246 | -2,651 | 0.00% | 3,260,459 |
| 2008-04-22 | 2008-04-18 | 29.643 | 110,897 | -2,178 | 0.00% | 3,287,353 |
| 2008-04-21 | 2008-04-17 | 29.937 | 113,075 | -699 | 0.01% | 3,385,145 |
| 2008-04-18 | 2008-04-16 | 28.652 | 113,774 | -5,990 | 0.01% | 3,259,798 |
| 2008-04-17 | 2008-04-15 | 28.431 | 119,764 | -2,177 | 0.01% | 3,405,025 |
| 2008-04-16 | 2008-04-14 | 28.358 | 121,941 | -1,034 | 0.01% | 3,457,961 |
| 2008-04-15 | 2008-04-11 | 29.276 | 122,975 | -5,986 | 0.01% | 3,600,213 |
| 2008-04-14 | 2008-04-10 | 27.843 | 128,961 | +2,369 | 0.01% | 3,590,713 |
| 2008-04-11 | 2008-04-09 | 27.623 | 126,592 | -1,089 | 0.01% | 3,496,851 |
| 2008-04-09 | 2008-04-07 | 28.798 | 127,681 | -2,649 | 0.01% | 3,677,015 |
| 2008-04-08 | 2008-04-03 | 27.366 | 130,330 | +2,577 | 0.01% | 3,566,594 |
| 2008-04-07 | 2008-04-02 | 26.705 | 127,753 | -1,089 | 0.01% | 3,411,604 |
| 2008-04-03 | 2008-04-01 | 25.052 | 128,842 | -127 | 0.01% | 3,227,713 |
| 2008-04-02 | 2008-03-31 | 24.905 | 128,969 | -5 | 0.01% | 3,211,945 |
| 2008-04-01 | 2008-03-28 | 24.905 | 128,974 | +217 | 0.01% | 3,212,069 |
| 2008-03-28 | 2008-03-26 | 23.142 | 128,757 | -235 | 0.01% | 2,979,645 |
| 2008-03-27 | 2008-03-25 | 22.958 | 128,992 | -1,335 | 0.01% | 2,961,392 |
| 2008-03-26 | 2008-03-20 | 21.048 | 130,327 | +1,580 | 0.01% | 2,743,103 |
| 2008-03-20 | 2008-03-18 | 23.546 | 128,747 | -9,801 | 0.01% | 3,031,435 |
| 2008-03-18 | 2008-03-14 | 26.007 | 138,548 | -16 | 0.01% | 3,603,185 |
| 2008-03-17 | 2008-03-13 | 25.786 | 138,564 | +7,078 | 0.01% | 3,573,062 |
| 2008-03-14 | 2008-03-12 | 27.403 | 131,486 | -10,890 | 0.01% | 3,603,059 |
| 2008-03-13 | 2008-03-11 | 26.558 | 142,376 | -25,045 | 0.01% | 3,781,187 |
| 2008-03-12 | 2008-03-10 | 26.594 | 167,421 | +4,900 | 0.01% | 4,452,476 |
| 2008-03-11 | 2008-03-07 | 26.668 | 162,521 | +14,973 | 0.01% | 4,334,102 |
| 2008-03-10 | 2008-03-06 | 27.954 | 147,548 | -12,087 | 0.01% | 4,124,497 |
| 2008-03-07 | 2008-03-05 | 27.366 | 159,635 | +36,352 | 0.01% | 4,368,551 |
| 2008-03-06 | 2008-03-04 | 29.129 | 123,283 | +12,169 | 0.01% | 3,591,116 |
| 2008-03-04 | 2008-02-29 | 32.435 | 111,114 | -218 | 0.00% | 3,603,981 |
| 2008-03-03 | 2008-02-28 | 32.766 | 111,332 | +480 | 0.00% | 3,647,858 |
| 2008-02-29 | 2008-02-27 | 32.655 | 110,852 | -3,811 | 0.00% | 3,619,915 |
| 2008-02-28 | 2008-02-26 | 31.406 | 114,663 | -4,911 | 0.01% | 3,601,160 |
| 2008-02-27 | 2008-02-25 | 31.260 | 119,574 | +316 | 0.01% | 3,737,829 |
| 2008-02-26 | 2008-02-22 | 31.002 | 119,258 | +6,533 | 0.01% | 3,697,286 |
| 2008-02-25 | 2008-02-21 | 31.811 | 112,725 | +1,089 | 0.01% | 3,585,842 |
| 2008-02-22 | 2008-02-20 | 32.545 | 111,636 | +2,723 | 0.00% | 3,633,215 |
| 2008-02-21 | 2008-02-19 | 33.978 | 108,913 | +163 | 0.00% | 3,700,620 |
| 2008-02-20 | 2008-02-18 | 33.610 | 108,750 | -871 | 0.00% | 3,655,135 |
| 2008-02-19 | 2008-02-15 | 33.941 | 109,621 | -859 | 0.00% | 3,720,650 |
| 2008-02-18 | 2008-02-14 | 32.986 | 110,480 | +469 | 0.00% | 3,644,291 |
| 2008-02-15 | 2008-02-13 | 31.443 | 110,011 | +559 | 0.00% | 3,459,099 |
| 2008-02-14 | 2008-02-12 | 32.251 | 109,452 | +463 | 0.00% | 3,529,972 |
| 2008-02-13 | 2008-02-11 | 32.068 | 108,989 | +3,301 | 0.00% | 3,495,022 |
| 2008-02-12 | 2008-02-06 | 34.051 | 105,688 | +5,545 | 0.00% | 3,598,806 |
| 2008-02-05 | 2008-02-01 | 33.831 | 100,143 | -2,178 | 0.00% | 3,387,921 |
| 2008-02-04 | 2008-01-31 | 32.839 | 102,321 | -14,837 | 0.00% | 3,360,124 |
| 2008-02-01 | 2008-01-30 | 36.145 | 117,158 | +17,423 | 0.01% | 4,234,675 |
| 2008-01-31 | 2008-01-29 | 39.029 | 99,735 | -109 | 0.00% | 3,892,509 |
| 2008-01-30 | 2008-01-28 | 38.478 | 99,844 | +4,410 | 0.00% | 3,841,750 |
| 2008-01-29 | 2008-01-25 | 38.018 | 95,434 | -5,067 | 0.00% | 3,628,244 |
| 2008-01-28 | 2008-01-24 | 34.602 | 100,501 | +1,688 | 0.00% | 3,477,558 |
| 2008-01-25 | 2008-01-23 | 33.353 | 98,813 | +4,682 | 0.00% | 3,295,740 |
| 2008-01-24 | 2008-01-22 | 31.737 | 94,131 | +6,506 | 0.00% | 2,987,442 |
| 2008-01-23 | 2008-01-21 | 38.110 | 87,625 | +8,167 | 0.00% | 3,339,406 |
| 2008-01-22 | 2008-01-18 | 43.069 | 79,458 | +544 | 0.00% | 3,422,185 |
| 2008-01-21 | 2008-01-17 | 40.957 | 78,914 | -6,152 | 0.00% | 3,232,079 |
| 2008-01-18 | 2008-01-16 | 39.488 | 85,066 | +5,444 | 0.00% | 3,359,058 |
| 2008-01-17 | 2008-01-15 | 43.528 | 79,622 | +980 | 0.00% | 3,465,808 |
| 2008-01-16 | 2008-01-14 | 46.375 | 78,642 | +6,438 | 0.00% | 3,647,027 |
| 2008-01-15 | 2008-01-11 | 48.028 | 72,204 | -677 | 0.00% | 3,467,816 |
| 2008-01-14 | 2008-01-10 | 47.569 | 72,881 | -5,180 | 0.00% | 3,466,867 |
| 2008-01-11 | 2008-01-09 | 47.661 | 78,061 | -871 | 0.00% | 3,720,442 |
| 2008-01-10 | 2008-01-08 | 46.651 | 78,932 | -2,832 | 0.00% | 3,682,221 |
| 2008-01-09 | 2008-01-07 | 45.457 | 81,764 | -6,533 | 0.00% | 3,716,725 |
| 2008-01-08 | 2008-01-04 | 44.447 | 88,297 | +552 | 0.00% | 3,924,500 |
| 2008-01-07 | 2008-01-03 | 42.610 | 87,745 | +2,178 | 0.00% | 3,738,810 |
| 2008-01-04 | 2008-01-02 | 44.722 | 85,567 | +378 | 0.00% | 3,826,734 |
| 2008-01-03 | 2007-12-31 | 44.998 | 85,189 | -365 | 0.00% | 3,833,299 |
| 2007-12-28 | 2007-12-24 | 44.263 | 85,554 | -576 | 0.00% | 3,786,870 |
| 2007-12-27 | 2007-12-20 | 42.977 | 86,130 | +436 | 0.00% | 3,701,633 |
| 2007-12-21 | 2007-12-19 | 41.692 | 85,694 | -3,811 | 0.00% | 3,572,723 |
| 2007-12-20 | 2007-12-18 | 40.314 | 89,505 | -2,371 | 0.00% | 3,608,319 |
| 2007-12-19 | 2007-12-17 | 39.580 | 91,876 | +2,722 | 0.00% | 3,636,406 |
| 2007-12-18 | 2007-12-14 | 41.416 | 89,154 | -4,356 | 0.00% | 3,692,414 |
| 2007-12-17 | 2007-12-13 | 43.069 | 93,510 | +1,961 | 0.00% | 4,027,393 |
| 2007-12-14 | 2007-12-12 | 44.906 | 91,549 | -1,743 | 0.00% | 4,111,076 |
| 2007-12-13 | 2007-12-11 | 45.916 | 93,292 | -3,267 | 0.00% | 4,283,586 |
| 2007-12-12 | 2007-12-10 | 44.630 | 96,559 | +4,356 | 0.00% | 4,309,452 |
| 2007-12-11 | 2007-12-07 | 46.834 | 92,203 | -381 | 0.00% | 4,318,255 |
| 2007-12-10 | 2007-12-06 | 47.477 | 92,584 | +3,402 | 0.00% | 4,395,614 |
| 2007-12-07 | 2007-12-05 | 46.742 | 89,182 | -4,557 | 0.00% | 4,168,579 |
| 2007-12-06 | 2007-12-04 | 43.804 | 93,739 | +2,608 | 0.00% | 4,106,121 |
| 2007-12-05 | 2007-12-03 | 44.814 | 91,131 | +1,688 | 0.00% | 4,083,937 |
| 2007-12-04 | 2007-11-30 | 45.273 | 89,443 | -12,633 | 0.00% | 4,049,360 |
| 2007-12-03 | 2007-11-29 | 43.069 | 102,076 | +545 | 0.00% | 4,396,323 |
| 2007-11-30 | 2007-11-28 | 41.783 | 101,531 | +2,193 | 0.00% | 4,242,317 |
| 2007-11-29 | 2007-11-27 | 40.222 | 99,338 | +495 | 0.00% | 3,995,605 |
| 2007-11-28 | 2007-11-26 | 38.018 | 98,843 | -1,633 | 0.00% | 3,757,849 |
| 2007-11-27 | 2007-11-23 | 35.521 | 100,476 | -817 | 0.00% | 3,568,962 |
| 2007-11-26 | 2007-11-22 | 35.043 | 101,293 | +545 | 0.00% | 3,549,612 |
| 2007-11-23 | 2007-11-21 | 36.659 | 100,748 | +109 | 0.00% | 3,693,346 |
| 2007-11-22 | 2007-11-20 | 39.855 | 100,639 | -545 | 0.00% | 4,010,967 |
| 2007-11-21 | 2007-11-19 | 37.835 | 101,184 | +3,272 | 0.00% | 3,828,266 |
| 2007-11-20 | 2007-11-16 | 40.590 | 97,912 | +6,189 | 0.00% | 3,974,214 |
| 2007-11-19 | 2007-11-15 | 42.243 | 91,723 | +4,900 | 0.00% | 3,874,620 |
| 2007-11-16 | 2007-11-14 | 40.590 | 86,823 | -2,178 | 0.00% | 3,524,115 |
| 2007-11-15 | 2007-11-13 | 38.661 | 89,001 | +1,634 | 0.00% | 3,440,884 |
| 2007-11-14 | 2007-11-12 | 39.580 | 87,367 | -143 | 0.00% | 3,457,942 |
| 2007-11-13 | 2007-11-09 | 42.243 | 87,510 | -2,349 | 0.00% | 3,696,652 |
| 2007-11-12 | 2007-11-08 | 41.783 | 89,859 | +6,533 | 0.00% | 3,754,620 |
| 2007-11-09 | 2007-11-07 | 44.906 | 83,326 | -1,089 | 0.00% | 3,741,816 |
| 2007-11-08 | 2007-11-06 | 43.528 | 84,415 | +109 | 0.00% | 3,674,439 |
| 2007-11-07 | 2007-11-05 | 42.977 | 84,306 | +1,688 | 0.00% | 3,623,242 |
| 2007-11-06 | 2007-11-02 | 45.273 | 82,618 | +11,435 | 0.00% | 3,740,371 |
| 2007-11-05 | 2007-11-01 | 46.834 | 71,183 | +1,960 | 0.00% | 3,333,800 |
| 2007-11-02 | 2007-10-31 | 47.477 | 69,223 | +740 | 0.00% | 3,286,503 |
| 2007-11-01 | 2007-10-30 | 49.130 | 68,483 | +817 | 0.00% | 3,364,570 |
| 2007-10-30 | 2007-10-26 | 46.559 | 67,666 | -545 | 0.00% | 3,150,442 |
| 2007-10-29 | 2007-10-25 | 46.191 | 68,211 | +273 | 0.00% | 3,150,761 |
| 2007-10-26 | 2007-10-24 | 45.916 | 67,938 | -549 | 0.00% | 3,119,434 |
| 2007-10-25 | 2007-10-23 | 46.651 | 68,487 | -1,633 | 0.00% | 3,194,956 |
| 2007-10-24 | 2007-10-22 | 45.640 | 70,120 | +8,364 | 0.00% | 3,200,305 |
| 2007-10-23 | 2007-10-18 | 50.324 | 61,756 | +5,445 | 0.00% | 3,107,798 |
| 2007-10-22 | 2007-10-17 | 50.232 | 56,311 | -1,144 | 0.00% | 2,828,614 |
| 2007-10-18 | 2007-10-16 | 49.865 | 57,455 | +1,852 | 0.00% | 2,864,974 |
| 2007-10-17 | 2007-10-15 | 51.885 | 55,603 | -7,514 | 0.00% | 2,884,960 |
| 2007-10-16 | 2007-10-12 | 50.691 | 63,117 | +3,267 | 0.00% | 3,199,473 |
| 2007-10-15 | 2007-10-11 | 52.895 | 59,850 | -14,157 | 0.00% | 3,165,772 |
| 2007-10-12 | 2007-10-10 | 46.100 | 74,007 | +926 | 0.00% | 3,411,690 |
| 2007-10-11 | 2007-10-09 | 44.079 | 73,081 | -544 | 0.00% | 3,221,356 |
| 2007-10-10 | 2007-10-08 | 43.240 | 73,625 | -15,061 | 0.00% | 3,183,514 |
| 2007-10-09 | 2007-10-05 | 43.793 | 88,686 | +4,689 | 0.00% | 3,883,803 |
| 2007-10-08 | 2007-10-04 | 40.105 | 83,997 | +707 | 0.00% | 3,368,694 |
| 2007-10-05 | 2007-10-03 | 42.318 | 83,290 | +7,848 | 0.00% | 3,524,635 |
| 2007-10-04 | 2007-10-02 | 46.374 | 75,442 | +2,034 | 0.00% | 3,498,563 |
| 2007-10-03 | 2007-09-28 | 42.594 | 73,408 | -1,356 | 0.00% | 3,126,755 |
| 2007-09-28 | 2007-09-25 | 39.275 | 74,764 | +16,270 | 0.00% | 2,936,369 |
| 2007-09-27 | 2007-09-24 | 38.999 | 58,494 | -16,541 | 0.00% | 2,281,184 |
| 2007-09-24 | 2007-09-20 | 36.362 | 75,035 | -5,152 | 0.00% | 2,728,408 |
| 2007-09-21 | 2007-09-19 | 36.731 | 80,187 | -9,762 | 0.00% | 2,945,316 |
| 2007-09-20 | 2007-09-18 | 34.149 | 89,949 | -3,146 | 0.00% | 3,071,679 |
| 2007-09-19 | 2007-09-17 | 32.047 | 93,095 | -1,356 | 0.00% | 2,983,422 |
| 2007-09-18 | 2007-09-14 | 31.199 | 94,451 | -3,796 | 0.00% | 2,946,765 |
| 2007-09-17 | 2007-09-13 | 29.318 | 98,247 | +3,254 | 0.00% | 2,880,414 |
| 2007-09-14 | 2007-09-12 | 29.134 | 94,993 | -2,820 | 0.00% | 2,767,497 |
| 2007-09-13 | 2007-09-11 | 28.728 | 97,813 | -1,350 | 0.00% | 2,809,976 |
| 2007-09-12 | 2007-09-10 | 28.249 | 99,163 | +5,423 | 0.00% | 2,801,218 |
| 2007-09-11 | 2007-09-07 | 27.511 | 93,740 | +597 | 0.00% | 2,578,887 |
| 2007-09-10 | 2007-09-06 | 28.027 | 93,143 | -5,966 | 0.00% | 2,610,552 |
| 2007-09-07 | 2007-09-05 | 28.617 | 99,109 | -1,084 | 0.00% | 2,836,242 |
| 2007-09-06 | 2007-09-04 | 27.474 | 100,193 | +5,423 | 0.00% | 2,752,721 |
| 2007-09-05 | 2007-09-03 | 27.806 | 94,770 | +2,169 | 0.00% | 2,635,183 |
| 2007-09-04 | 2007-08-31 | 28.322 | 92,601 | -8,324 | 0.00% | 2,622,681 |
| 2007-09-03 | 2007-08-30 | 27.437 | 100,925 | -10,305 | 0.00% | 2,769,110 |
| 2007-08-31 | 2007-08-29 | 26.515 | 111,230 | +1,627 | 0.00% | 2,949,303 |
| 2007-08-30 | 2007-08-28 | 27.253 | 109,603 | -108 | 0.00% | 2,987,001 |
| 2007-08-29 | 2007-08-27 | 27.400 | 109,711 | +3,796 | 0.00% | 3,006,128 |
| 2007-08-28 | 2007-08-24 | 26.147 | 105,915 | -5,104 | 0.00% | 2,769,314 |
| 2007-08-27 | 2007-08-23 | 26.257 | 111,019 | -2,711 | 0.00% | 2,915,049 |
| 2007-08-24 | 2007-08-22 | 25.409 | 113,730 | -26,032 | 0.01% | 2,889,767 |
| 2007-08-23 | 2007-08-21 | 24.561 | 139,762 | +2,712 | 0.01% | 3,432,669 |
| 2007-08-22 | 2007-08-20 | 23.454 | 137,050 | +867 | 0.01% | 3,214,435 |
| 2007-08-21 | 2007-08-17 | 21.242 | 136,183 | -1,084 | 0.01% | 2,892,770 |
| 2007-08-20 | 2007-08-16 | 22.127 | 137,267 | +7,592 | 0.01% | 3,037,288 |
| 2007-08-17 | 2007-08-15 | 24.708 | 129,675 | +543 | 0.01% | 3,204,052 |
| 2007-08-16 | 2007-08-14 | 25.778 | 129,132 | +1,084 | 0.01% | 3,328,738 |
| 2007-08-14 | 2007-08-10 | 25.261 | 128,048 | -1,084 | 0.01% | 3,234,684 |
| 2007-08-10 | 2007-08-08 | 26.183 | 129,132 | -15,186 | 0.01% | 3,381,121 |
| 2007-08-09 | 2007-08-07 | 24.561 | 144,318 | -8,677 | 0.01% | 3,544,568 |
| 2007-08-08 | 2007-08-06 | 23.860 | 152,995 | +542 | 0.01% | 3,650,481 |
| 2007-08-07 | 2007-08-03 | 25.446 | 152,453 | -3,796 | 0.01% | 3,879,302 |
| 2007-08-06 | 2007-08-02 | 25.520 | 156,249 | +8,135 | 0.01% | 3,987,419 |
| 2007-08-03 | 2007-08-01 | 26.220 | 148,114 | +5,261 | 0.01% | 3,883,598 |
| 2007-08-01 | 2007-07-30 | 27.105 | 142,853 | +7,592 | 0.01% | 3,872,088 |
| 2007-07-31 | 2007-07-27 | 26.663 | 135,261 | +21,693 | 0.01% | 3,606,446 |
| 2007-07-27 | 2007-07-25 | 28.286 | 113,568 | -434 | 0.01% | 3,212,328 |
| 2007-07-26 | 2007-07-24 | 28.581 | 114,002 | -4,013 | 0.01% | 3,258,237 |
| 2007-07-25 | 2007-07-23 | 28.581 | 118,015 | +1,627 | 0.01% | 3,372,931 |
| 2007-07-24 | 2007-07-20 | 28.064 | 116,388 | -271 | 0.01% | 3,266,340 |
| 2007-07-23 | 2007-07-19 | 27.179 | 116,659 | +163 | 0.01% | 3,170,694 |
| 2007-07-20 | 2007-07-18 | 27.843 | 116,496 | +2,823 | 0.01% | 3,243,594 |
| 2007-07-19 | 2007-07-17 | 28.138 | 113,673 | +1,627 | 0.01% | 3,198,530 |
| 2007-07-18 | 2007-07-16 | 27.622 | 112,046 | +11,389 | 0.01% | 3,094,901 |
| 2007-07-17 | 2007-07-13 | 26.884 | 100,657 | +665 | 0.00% | 2,706,076 |
| 2007-07-16 | 2007-07-12 | 26.147 | 99,992 | -5,071 | 0.00% | 2,614,448 |
| 2007-07-13 | 2007-07-11 | 26.847 | 105,063 | -2,372 | 0.00% | 2,820,653 |
| 2007-07-12 | 2007-07-10 | 27.990 | 107,435 | -28,743 | 0.00% | 3,007,157 |
| 2007-07-11 | 2007-07-09 | 27.659 | 136,178 | -48,598 | 0.01% | 3,766,489 |
| 2007-07-10 | 2007-07-06 | 26.294 | 184,776 | -5,966 | 0.01% | 4,858,516 |
| 2007-07-09 | 2007-07-05 | 25.520 | 190,742 | +86,691 | 0.01% | 4,867,668 |
| 2007-07-06 | 2007-07-04 | 23.528 | 104,051 | +3,796 | 0.00% | 2,448,136 |
| 2007-07-04 | 2007-06-29 | 21.611 | 100,255 | -135,581 | 0.00% | 2,166,567 |
| 2007-06-29 | 2007-06-27 | 21.279 | 235,836 | -5,424 | 0.01% | 5,018,275 |
| 2007-06-28 | 2007-06-26 | 20.910 | 241,260 | +141,548 | 0.01% | 5,044,718 |
| 2007-06-27 | 2007-06-25 | 22.016 | 99,712 | +17,354 | 0.00% | 2,195,282 |
| 2007-06-26 | 2007-06-22 | 23.196 | 82,358 | 0.00% | 1,910,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy