History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 113,000 | +0 | 0.00% | 1,123,220 |
| 2025-10-13 | 2025-10-09 | 9.780 | 113,000 | +0 | 0.00% | 1,105,140 |
| 2025-10-10 | 2025-10-08 | 9.390 | 113,000 | +0 | 0.00% | 1,061,070 |
| 2025-10-09 | 2025-10-06 | 9.420 | 113,000 | +0 | 0.00% | 1,064,460 |
| 2025-10-08 | 2025-10-03 | 9.400 | 113,000 | +0 | 0.00% | 1,062,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 113,000 | +0 | 0.00% | 1,052,030 |
| 2025-10-03 | 2025-09-30 | 9.290 | 113,000 | +0 | 0.00% | 1,049,770 |
| 2025-10-02 | 2025-09-29 | 9.460 | 113,000 | +0 | 0.00% | 1,068,980 |
| 2025-09-30 | 2025-09-26 | 9.430 | 113,000 | +0 | 0.00% | 1,065,590 |
| 2025-09-29 | 2025-09-25 | 9.380 | 113,000 | +0 | 0.00% | 1,059,940 |
| 2025-09-26 | 2025-09-24 | 9.510 | 113,000 | +0 | 0.00% | 1,074,630 |
| 2025-09-25 | 2025-09-23 | 9.580 | 113,000 | +0 | 0.00% | 1,082,540 |
| 2025-09-24 | 2025-09-22 | 9.530 | 113,000 | +0 | 0.00% | 1,076,890 |
| 2025-09-23 | 2025-09-19 | 9.870 | 113,000 | +0 | 0.00% | 1,115,310 |
| 2025-09-22 | 2025-09-18 | 9.520 | 113,000 | +0 | 0.00% | 1,075,760 |
| 2025-09-19 | 2025-09-17 | 10.000 | 113,000 | +0 | 0.00% | 1,130,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 113,000 | +0 | 0.00% | 1,078,020 |
| 2025-09-17 | 2025-09-15 | 9.570 | 113,000 | +0 | 0.00% | 1,081,410 |
| 2025-09-16 | 2025-09-12 | 9.470 | 113,000 | +0 | 0.00% | 1,070,110 |
| 2025-09-15 | 2025-09-11 | 9.520 | 113,000 | +0 | 0.00% | 1,075,760 |
| 2025-09-12 | 2025-09-10 | 9.510 | 113,000 | -2,000 | 0.00% | 1,074,630 |
| 2025-09-10 | 2025-09-08 | 9.540 | 115,000 | -10,000 | 0.00% | 1,097,100 |
| 2025-09-08 | 2025-09-04 | 9.546 | 125,000 | +10,000 | 0.00% | 1,193,197 |
| 2025-09-05 | 2025-09-03 | 9.658 | 115,000 | +2,236 | 0.00% | 1,110,642 |
| 2025-08-25 | 2025-08-21 | 10.076 | 112,764 | -4,903 | 0.00% | 1,136,197 |
| 2025-08-20 | 2025-08-18 | 9.882 | 117,667 | +11,767 | 0.00% | 1,162,799 |
| 2025-07-07 | 2025-07-03 | 9.260 | 105,900 | -981 | 0.00% | 980,637 |
| 2025-07-04 | 2025-07-02 | 9.833 | 106,881 | -1,961 | 0.00% | 1,050,911 |
| 2025-07-03 | 2025-06-30 | 9.549 | 108,842 | +3,289 | 0.00% | 1,039,289 |
| 2025-06-06 | 2025-06-04 | 9.096 | 105,553 | +1,902 | 0.00% | 960,153 |
| 2025-05-12 | 2025-05-08 | 8.571 | 103,651 | -951 | 0.00% | 888,352 |
| 2025-01-27 | 2025-01-23 | 9.275 | 104,602 | -9,509 | 0.00% | 970,202 |
| 2025-01-24 | 2025-01-22 | 9.086 | 114,111 | +9,509 | 0.00% | 1,036,800 |
| 2025-01-22 | 2025-01-20 | 9.307 | 104,602 | +9,510 | 0.00% | 973,502 |
| 2025-01-06 | 2025-01-02 | 9.622 | 95,092 | -9,510 | 0.00% | 914,995 |
| 2025-01-03 | 2024-12-31 | 9.769 | 104,602 | -1,902 | 0.00% | 1,021,903 |
| 2024-12-30 | 2024-12-24 | 9.464 | 106,504 | +9,510 | 0.00% | 1,008,004 |
| 2024-12-12 | 2024-12-10 | 10.253 | 96,994 | -4,755 | 0.00% | 994,497 |
| 2024-12-10 | 2024-12-06 | 10.253 | 101,749 | +4,755 | 0.00% | 1,043,250 |
| 2024-11-27 | 2024-11-25 | 10.032 | 96,994 | -951 | 0.00% | 973,077 |
| 2024-11-12 | 2024-11-08 | 10.032 | 97,945 | +951 | 0.00% | 982,617 |
| 2024-10-25 | 2024-10-23 | 9.938 | 96,994 | -76,074 | 0.00% | 963,897 |
| 2024-10-22 | 2024-10-18 | 10.253 | 173,068 | -1,902 | 0.00% | 1,774,497 |
| 2024-10-15 | 2024-10-10 | 10.600 | 174,970 | -9,509 | 0.00% | 1,854,718 |
| 2024-10-14 | 2024-10-09 | 9.822 | 184,479 | +9,509 | 0.00% | 1,811,956 |
| 2024-10-10 | 2024-10-08 | 10.358 | 174,970 | -92,240 | 0.00% | 1,812,398 |
| 2024-10-07 | 2024-10-03 | 10.600 | 267,210 | -1,902 | 0.01% | 2,832,481 |
| 2024-10-04 | 2024-10-02 | 10.600 | 269,112 | -1,902 | 0.01% | 2,852,643 |
| 2024-10-03 | 2024-09-30 | 10.201 | 271,014 | -166,411 | 0.01% | 2,764,504 |
| 2024-09-27 | 2024-09-25 | 9.643 | 437,425 | -13,313 | 0.01% | 4,218,196 |
| 2024-09-26 | 2024-09-24 | 9.633 | 450,738 | +3,803 | 0.01% | 4,341,836 |
| 2024-09-09 | 2024-09-04 | 9.789 | 446,935 | +11,946 | 0.01% | 4,375,139 |
| 2024-09-05 | 2024-09-03 | 10.049 | 434,989 | +9,255 | 0.01% | 4,370,998 |
| 2024-09-04 | 2024-09-02 | 10.286 | 425,734 | -3,702 | 0.01% | 4,379,198 |
| 2024-09-03 | 2024-08-30 | 10.070 | 429,436 | -926 | 0.01% | 4,324,478 |
| 2024-09-02 | 2024-08-29 | 10.005 | 430,362 | -925 | 0.01% | 4,305,903 |
| 2024-08-29 | 2024-08-27 | 10.103 | 431,287 | +14,808 | 0.01% | 4,357,098 |
| 2024-08-20 | 2024-08-16 | 9.627 | 416,479 | +167,517 | 0.01% | 4,009,499 |
| 2024-08-19 | 2024-08-15 | 9.411 | 248,962 | +32,393 | 0.01% | 2,342,991 |
| 2024-08-16 | 2024-08-14 | 9.173 | 216,569 | +116,614 | 0.01% | 1,986,659 |
| 2024-07-19 | 2024-07-17 | 8.503 | 99,955 | -46,275 | 0.00% | 849,960 |
| 2024-07-04 | 2024-07-02 | 10.857 | 146,230 | +5,969 | 0.00% | 1,587,602 |
| 2024-07-03 | 2024-06-28 | 10.533 | 140,261 | -2,598 | 0.00% | 1,477,437 |
| 2024-07-02 | 2024-06-27 | 10.360 | 142,859 | +1,732 | 0.00% | 1,480,053 |
| 2024-06-28 | 2024-06-26 | 10.649 | 141,127 | -53,680 | 0.00% | 1,502,859 |
| 2024-06-27 | 2024-06-25 | 10.903 | 194,807 | -82,252 | 0.01% | 2,123,997 |
| 2024-06-25 | 2024-06-21 | 11.099 | 277,059 | +4,329 | 0.01% | 3,075,197 |
| 2024-06-24 | 2024-06-20 | 11.504 | 272,730 | +36,364 | 0.01% | 3,137,397 |
| 2024-06-18 | 2024-06-14 | 11.319 | 236,366 | +1,731 | 0.01% | 2,675,398 |
| 2024-06-17 | 2024-06-13 | 11.307 | 234,635 | +6,927 | 0.01% | 2,653,095 |
| 2024-06-12 | 2024-06-07 | 11.342 | 227,708 | -1,732 | 0.01% | 2,582,659 |
| 2024-06-04 | 2024-05-31 | 11.377 | 229,440 | -5,195 | 0.01% | 2,610,253 |
| 2024-06-03 | 2024-05-30 | 10.822 | 234,635 | -27,706 | 0.01% | 2,539,275 |
| 2024-05-30 | 2024-05-28 | 10.753 | 262,341 | +59,741 | 0.01% | 2,820,935 |
| 2024-05-29 | 2024-05-27 | 10.499 | 202,600 | +30,304 | 0.01% | 2,127,064 |
| 2024-05-22 | 2024-05-20 | 10.418 | 172,296 | -4,329 | 0.00% | 1,794,977 |
| 2024-05-17 | 2024-05-14 | 9.864 | 176,625 | -3,464 | 0.00% | 1,742,157 |
| 2024-05-10 | 2024-05-08 | 9.887 | 180,089 | +3,464 | 0.01% | 1,780,485 |
| 2024-04-17 | 2024-04-15 | 9.529 | 176,625 | +73,594 | 0.00% | 1,682,997 |
| 2024-03-14 | 2024-03-12 | 9.517 | 103,031 | +1,731 | 0.00% | 980,556 |
| 2024-03-12 | 2024-03-08 | 9.910 | 101,300 | -8,658 | 0.00% | 1,003,862 |
| 2024-03-06 | 2024-03-04 | 10.095 | 109,958 | +8,658 | 0.00% | 1,109,981 |
| 2024-02-22 | 2024-02-20 | 10.222 | 101,300 | +5,195 | 0.00% | 1,035,452 |
| 2024-02-01 | 2024-01-30 | 9.806 | 96,105 | +4,329 | 0.00% | 942,391 |
| 2024-01-30 | 2024-01-26 | 9.933 | 91,776 | -11,255 | 0.00% | 911,601 |
| 2024-01-29 | 2024-01-25 | 9.898 | 103,031 | -2,598 | 0.00% | 1,019,826 |
| 2024-01-08 | 2024-01-04 | 8.743 | 105,629 | -2,597 | 0.00% | 923,541 |
| 2023-12-20 | 2023-12-18 | 7.727 | 108,226 | +866 | 0.00% | 836,248 |
| 2023-12-07 | 2023-12-05 | 7.808 | 107,360 | -20,780 | 0.00% | 838,236 |
| 2023-12-06 | 2023-12-04 | 7.993 | 128,140 | -17,316 | 0.00% | 1,024,161 |
| 2023-12-05 | 2023-12-01 | 7.785 | 145,456 | -8,658 | 0.00% | 1,132,319 |
| 2023-12-01 | 2023-11-29 | 7.588 | 154,114 | -8,658 | 0.00% | 1,169,458 |
| 2023-11-29 | 2023-11-27 | 7.427 | 162,772 | +12,121 | 0.00% | 1,208,838 |
| 2023-08-25 | 2023-08-23 | 6.399 | 150,651 | -2,597 | 0.00% | 963,960 |
| 2023-06-16 | 2023-06-14 | 7.770 | 153,248 | +11,099 | 0.00% | 1,190,721 |
| 2023-05-29 | 2023-05-24 | 8.355 | 142,149 | -61,838 | 0.00% | 1,187,673 |
| 2023-04-20 | 2023-04-18 | 8.094 | 203,987 | -8,031 | 0.01% | 1,650,997 |
| 2023-03-29 | 2023-03-27 | 7.322 | 212,018 | +61,838 | 0.01% | 1,552,318 |
| 2023-03-28 | 2023-03-24 | 7.359 | 150,180 | +8,031 | 0.00% | 1,105,173 |
| 2023-01-13 | 2023-01-11 | 8.168 | 142,149 | -24,093 | 0.00% | 1,161,123 |
| 2023-01-11 | 2023-01-09 | 7.820 | 166,242 | +8,031 | 0.01% | 1,299,963 |
| 2023-01-10 | 2023-01-06 | 7.695 | 158,211 | +16,062 | 0.00% | 1,217,463 |
| 2022-10-19 | 2022-10-17 | 8.554 | 142,149 | -4,818 | 0.00% | 1,215,993 |
| 2022-10-10 | 2022-10-06 | 9.862 | 146,967 | -8,031 | 0.00% | 1,449,358 |
| 2022-09-30 | 2022-09-28 | 8.617 | 154,998 | +803 | 0.00% | 1,335,558 |
| 2022-09-26 | 2022-09-22 | 9.862 | 154,195 | -8,031 | 0.00% | 1,520,639 |
| 2022-09-07 | 2022-09-05 | 9.575 | 162,226 | -2,409 | 0.00% | 1,553,379 |
| 2022-08-31 | 2022-08-29 | 9.476 | 164,635 | -2,410 | 0.00% | 1,560,046 |
| 2022-08-23 | 2022-08-19 | 8.231 | 167,045 | -16,062 | 0.01% | 1,374,882 |
| 2022-08-22 | 2022-08-18 | 7.845 | 183,107 | -6,425 | 0.01% | 1,436,402 |
| 2022-08-11 | 2022-08-09 | 7.882 | 189,532 | -10,440 | 0.01% | 1,493,884 |
| 2022-08-02 | 2022-07-29 | 7.596 | 199,972 | +4,016 | 0.01% | 1,518,901 |
| 2022-07-28 | 2022-07-26 | 7.857 | 195,956 | -4,016 | 0.01% | 1,539,637 |
| 2022-07-27 | 2022-07-25 | 7.571 | 199,972 | +4,016 | 0.01% | 1,513,921 |
| 2022-07-25 | 2022-07-21 | 7.620 | 195,956 | +6,424 | 0.01% | 1,493,278 |
| 2022-07-19 | 2022-07-15 | 7.583 | 189,532 | -44,170 | 0.01% | 1,437,244 |
| 2022-07-14 | 2022-07-12 | 8.044 | 233,702 | -60,232 | 0.01% | 1,879,860 |
| 2022-07-12 | 2022-07-08 | 8.168 | 293,934 | -8,031 | 0.01% | 2,400,956 |
| 2022-07-08 | 2022-07-06 | 7.957 | 301,965 | -34,534 | 0.01% | 2,402,636 |
| 2022-06-30 | 2022-06-28 | 8.542 | 336,499 | +153,392 | 0.01% | 2,874,342 |
| 2022-06-22 | 2022-06-20 | 7.894 | 183,107 | +5,622 | 0.01% | 1,445,522 |
| 2022-06-20 | 2022-06-16 | 9.476 | 177,485 | +5,622 | 0.01% | 1,681,927 |
| 2022-06-17 | 2022-06-15 | 10.092 | 171,863 | +12,187 | 0.01% | 1,734,378 |
| 2022-06-14 | 2022-06-10 | 10.275 | 159,676 | +4,584 | 0.01% | 1,640,651 |
| 2022-06-10 | 2022-06-08 | 10.419 | 155,092 | -7,640 | 0.00% | 1,615,881 |
| 2022-05-31 | 2022-05-27 | 9.542 | 162,732 | -1,528 | 0.01% | 1,552,771 |
| 2022-05-27 | 2022-05-25 | 9.306 | 164,260 | -7,640 | 0.01% | 1,528,651 |
| 2022-05-24 | 2022-05-20 | 8.704 | 171,900 | +4,584 | 0.01% | 1,496,251 |
| 2022-05-23 | 2022-05-19 | 8.207 | 167,316 | -76,400 | 0.01% | 1,373,131 |
| 2022-05-19 | 2022-05-17 | 8.390 | 243,716 | +7,640 | 0.01% | 2,044,791 |
| 2022-05-13 | 2022-05-11 | 8.115 | 236,076 | +7,640 | 0.01% | 1,915,801 |
| 2022-05-12 | 2022-05-10 | 7.958 | 228,436 | +3,820 | 0.01% | 1,817,921 |
| 2022-05-04 | 2022-04-29 | 8.757 | 224,616 | -3,056 | 0.01% | 1,966,861 |
| 2022-05-03 | 2022-04-28 | 9.018 | 227,672 | -73,344 | 0.01% | 2,053,221 |
| 2022-04-25 | 2022-04-21 | 8.442 | 301,016 | +7,640 | 0.01% | 2,541,301 |
| 2022-04-22 | 2022-04-20 | 8.691 | 293,376 | -4,584 | 0.01% | 2,549,761 |
| 2022-04-21 | 2022-04-19 | 9.372 | 297,960 | -73,344 | 0.01% | 2,792,401 |
| 2022-04-20 | 2022-04-14 | 9.634 | 371,304 | -15,280 | 0.01% | 3,576,962 |
| 2022-04-19 | 2022-04-13 | 9.346 | 386,584 | -332,340 | 0.01% | 3,612,842 |
| 2022-04-14 | 2022-04-12 | 8.835 | 718,924 | -301,015 | 0.02% | 6,351,753 |
| 2022-04-11 | 2022-04-07 | 7.552 | 1,019,939 | -38,200 | 0.03% | 7,702,946 |
| 2022-04-08 | 2022-04-06 | 7.683 | 1,058,139 | -27,504 | 0.03% | 8,129,947 |
| 2022-04-06 | 2022-04-01 | 7.814 | 1,085,643 | -30,560 | 0.03% | 8,483,367 |
| 2022-04-01 | 2022-03-30 | 7.657 | 1,116,203 | -4,584 | 0.04% | 8,546,847 |
| 2022-03-31 | 2022-03-29 | 7.801 | 1,120,787 | -106,960 | 0.04% | 8,743,317 |
| 2022-03-30 | 2022-03-28 | 7.631 | 1,227,747 | -84,040 | 0.04% | 9,368,807 |
| 2022-03-29 | 2022-03-25 | 7.160 | 1,311,787 | -76,400 | 0.04% | 9,391,988 |
| 2022-03-24 | 2022-03-22 | 7.147 | 1,388,187 | +9,932 | 0.04% | 9,920,818 |
| 2022-03-17 | 2022-03-15 | 5.471 | 1,378,255 | +193,292 | 0.04% | 7,540,718 |
| 2022-03-10 | 2022-03-08 | 6.702 | 1,184,963 | -38,200 | 0.04% | 7,941,117 |
| 2022-03-02 | 2022-02-28 | 6.374 | 1,223,163 | -76,400 | 0.04% | 7,796,868 |
| 2022-02-22 | 2022-02-18 | 6.702 | 1,299,563 | -83,276 | 0.04% | 8,709,118 |
| 2022-02-15 | 2022-02-11 | 6.675 | 1,382,839 | +29,796 | 0.04% | 9,230,998 |
| 2022-02-14 | 2022-02-10 | 6.610 | 1,353,043 | -6,112 | 0.04% | 8,943,548 |
| 2022-02-08 | 2022-02-04 | 5.969 | 1,359,155 | -6,112 | 0.04% | 8,112,238 |
| 2022-02-07 | 2022-01-31 | 5.681 | 1,365,267 | -38,200 | 0.04% | 7,755,578 |
| 2022-02-04 | 2022-01-27 | 6.008 | 1,403,467 | -40,492 | 0.04% | 8,431,828 |
| 2022-01-26 | 2022-01-24 | 6.427 | 1,443,959 | -88,624 | 0.05% | 9,279,898 |
| 2022-01-25 | 2022-01-21 | 6.414 | 1,532,583 | +152,800 | 0.05% | 9,829,399 |
| 2022-01-21 | 2022-01-19 | 6.139 | 1,379,783 | +38,200 | 0.04% | 8,470,138 |
| 2022-01-19 | 2022-01-17 | 6.047 | 1,341,583 | +55,772 | 0.04% | 8,112,718 |
| 2022-01-18 | 2022-01-14 | 6.479 | 1,285,811 | +8,404 | 0.04% | 8,330,848 |
| 2022-01-17 | 2022-01-13 | 6.558 | 1,277,407 | +496,599 | 0.04% | 8,376,718 |
| 2022-01-14 | 2022-01-12 | 6.440 | 780,808 | +29,796 | 0.02% | 5,028,243 |
| 2022-01-12 | 2022-01-10 | 6.387 | 751,012 | +16,044 | 0.02% | 4,797,042 |
| 2022-01-07 | 2022-01-05 | 6.073 | 734,968 | +12,224 | 0.02% | 4,463,682 |
| 2022-01-06 | 2022-01-04 | 5.982 | 722,744 | +67,996 | 0.02% | 4,323,222 |
| 2022-01-05 | 2022-01-03 | 6.191 | 654,748 | +13,752 | 0.02% | 4,053,612 |
| 2022-01-04 | 2021-12-31 | 5.890 | 640,996 | -62,648 | 0.02% | 3,775,502 |
| 2022-01-03 | 2021-12-29 | 5.929 | 703,644 | -36,672 | 0.02% | 4,172,132 |
| 2021-12-30 | 2021-12-28 | 5.969 | 740,316 | +68,760 | 0.02% | 4,418,642 |
| 2021-12-29 | 2021-12-24 | 6.335 | 671,556 | +16,044 | 0.02% | 4,254,362 |
| 2021-12-28 | 2021-12-22 | 6.374 | 655,512 | +16,044 | 0.02% | 4,178,462 |
| 2021-12-21 | 2021-12-17 | 6.296 | 639,468 | +22,920 | 0.02% | 4,025,972 |
| 2021-12-20 | 2021-12-16 | 6.571 | 616,548 | +53,480 | 0.02% | 4,051,142 |
| 2021-12-17 | 2021-12-15 | 5.864 | 563,068 | -76,400 | 0.02% | 3,301,762 |
| 2021-12-16 | 2021-12-14 | 5.733 | 639,468 | -99,320 | 0.02% | 3,666,062 |
| 2021-12-15 | 2021-12-13 | 5.916 | 738,788 | +205,516 | 0.02% | 4,370,842 |
| 2021-12-13 | 2021-12-09 | 6.060 | 533,272 | +19,100 | 0.02% | 3,231,742 |
| 2021-12-10 | 2021-12-08 | 6.008 | 514,172 | -22,920 | 0.02% | 3,089,072 |
| 2021-12-09 | 2021-12-07 | 5.890 | 537,092 | +48,132 | 0.02% | 3,163,502 |
| 2021-12-08 | 2021-12-06 | 5.785 | 488,960 | +42,020 | 0.02% | 2,828,801 |
| 2021-12-07 | 2021-12-03 | 5.851 | 446,940 | -2,292 | 0.01% | 2,614,951 |
| 2021-11-29 | 2021-11-25 | 5.406 | 449,232 | +2,292 | 0.01% | 2,428,441 |
| 2021-11-02 | 2021-10-29 | 6.204 | 446,940 | -7,640 | 0.01% | 2,772,901 |
| 2021-11-01 | 2021-10-28 | 6.309 | 454,580 | +7,640 | 0.01% | 2,867,901 |
| 2021-10-29 | 2021-10-27 | 6.649 | 446,940 | -7,640 | 0.01% | 2,971,802 |
| 2021-10-27 | 2021-10-25 | 7.068 | 454,580 | +7,640 | 0.01% | 3,213,002 |
| 2021-10-25 | 2021-10-21 | 7.251 | 446,940 | -7,640 | 0.01% | 3,240,902 |
| 2021-10-12 | 2021-10-08 | 7.670 | 454,580 | -12,988 | 0.01% | 3,486,702 |
| 2021-10-11 | 2021-10-07 | 8.809 | 467,568 | -4,584 | 0.01% | 4,118,762 |
| 2021-10-07 | 2021-10-05 | 8.390 | 472,152 | +15,280 | 0.02% | 3,961,382 |
| 2021-09-21 | 2021-09-17 | 7.814 | 456,872 | -7,640 | 0.01% | 3,570,062 |
| 2021-09-20 | 2021-09-16 | 8.233 | 464,512 | -3,056 | 0.01% | 3,824,322 |
| 2021-09-15 | 2021-09-13 | 8.272 | 467,568 | -19,100 | 0.01% | 3,867,842 |
| 2021-09-13 | 2021-09-09 | 8.089 | 486,668 | -3,820 | 0.02% | 3,936,662 |
| 2021-09-08 | 2021-09-06 | 7.487 | 490,488 | -472,151 | 0.02% | 3,672,242 |
| 2021-09-02 | 2021-08-31 | 7.277 | 962,639 | +7,639 | 0.03% | 7,005,596 |
| 2021-09-01 | 2021-08-30 | 6.911 | 955,000 | -45,839 | 0.03% | 6,600,003 |
| 2021-08-31 | 2021-08-27 | 6.610 | 1,000,839 | -5,348 | 0.03% | 6,615,497 |
| 2021-08-17 | 2021-08-13 | 6.126 | 1,006,187 | -15,280 | 0.03% | 6,163,557 |
| 2021-08-12 | 2021-08-10 | 5.785 | 1,021,467 | -7,640 | 0.03% | 5,909,537 |
| 2021-08-04 | 2021-08-02 | 5.890 | 1,029,107 | -22,920 | 0.03% | 6,061,497 |
| 2021-08-03 | 2021-07-30 | 6.113 | 1,052,027 | -22,920 | 0.03% | 6,430,587 |
| 2021-08-02 | 2021-07-29 | 5.942 | 1,074,947 | -1,528 | 0.03% | 6,387,777 |
| 2021-07-29 | 2021-07-27 | 5.694 | 1,076,475 | -30,560 | 0.03% | 6,129,147 |
| 2021-07-26 | 2021-07-22 | 6.453 | 1,107,035 | -1,528 | 0.04% | 7,143,567 |
| 2021-07-21 | 2021-07-19 | 6.545 | 1,108,563 | +15,280 | 0.04% | 7,254,997 |
| 2021-07-19 | 2021-07-15 | 6.387 | 1,093,283 | +1,528 | 0.03% | 6,983,277 |
| 2021-07-16 | 2021-07-14 | 6.296 | 1,091,755 | +7,640 | 0.03% | 6,873,487 |
| 2021-07-15 | 2021-07-13 | 6.034 | 1,084,115 | -23,684 | 0.03% | 6,541,587 |
| 2021-07-14 | 2021-07-12 | 5.812 | 1,107,799 | -152,800 | 0.04% | 6,437,998 |
| 2021-07-06 | 2021-07-02 | 5.956 | 1,260,599 | +2,292 | 0.04% | 7,507,498 |
| 2021-07-05 | 2021-06-30 | 6.060 | 1,258,307 | -33,616 | 0.04% | 7,625,608 |
| 2021-07-02 | 2021-06-29 | 5.877 | 1,291,923 | +1,528 | 0.04% | 7,592,588 |
| 2021-06-22 | 2021-06-18 | 6.204 | 1,290,395 | -58,828 | 0.04% | 8,005,858 |
| 2021-06-21 | 2021-06-17 | 6.584 | 1,349,223 | -93,972 | 0.04% | 8,882,978 |
| 2021-06-18 | 2021-06-16 | 6.440 | 1,443,195 | -165,024 | 0.05% | 9,293,878 |
| 2021-06-17 | 2021-06-15 | 6.662 | 1,608,219 | -100,084 | 0.05% | 10,714,449 |
| 2021-06-16 | 2021-06-11 | 6.558 | 1,708,303 | -26,740 | 0.05% | 11,202,359 |
| 2021-06-11 | 2021-06-09 | 6.335 | 1,735,043 | -3,820 | 0.06% | 10,991,639 |
| 2021-06-04 | 2021-06-02 | 6.374 | 1,738,863 | -7,640 | 0.06% | 11,084,119 |
| 2021-06-02 | 2021-05-31 | 6.099 | 1,746,503 | -23,684 | 0.06% | 10,652,759 |
| 2021-05-27 | 2021-05-25 | 5.929 | 1,770,187 | -764 | 0.06% | 10,496,010 |
| 2021-05-21 | 2021-05-18 | 6.348 | 1,770,951 | -7,640 | 0.06% | 11,242,300 |
| 2021-05-17 | 2021-05-13 | 6.047 | 1,778,591 | +12,988 | 0.06% | 10,755,360 |
| 2021-05-14 | 2021-05-12 | 6.829 | 1,765,603 | +15,280 | 0.06% | 12,056,924 |
| 2021-05-13 | 2021-05-11 | 6.639 | 1,750,323 | +87,890 | 0.06% | 11,621,222 |
| 2021-05-12 | 2021-05-10 | 6.707 | 1,662,433 | -11,093 | 0.05% | 11,150,079 |
| 2021-05-11 | 2021-05-07 | 6.410 | 1,673,526 | -5,916 | 0.06% | 10,726,620 |
| 2021-05-04 | 2021-04-30 | 5.693 | 1,679,442 | -11,832 | 0.06% | 9,560,910 |
| 2021-05-03 | 2021-04-29 | 5.801 | 1,691,274 | -7,396 | 0.06% | 9,811,228 |
| 2021-04-21 | 2021-04-19 | 5.436 | 1,698,670 | -22,185 | 0.06% | 9,233,943 |
| 2021-04-20 | 2021-04-16 | 5.422 | 1,720,855 | -14,051 | 0.06% | 9,331,270 |
| 2021-04-16 | 2021-04-14 | 5.166 | 1,734,906 | -7,395 | 0.06% | 8,961,721 |
| 2021-04-07 | 2021-03-31 | 4.841 | 1,742,301 | -29,581 | 0.06% | 8,434,480 |
| 2021-03-31 | 2021-03-29 | 4.882 | 1,771,882 | -13,311 | 0.06% | 8,649,562 |
| 2021-03-26 | 2021-03-24 | 4.341 | 1,785,193 | +45,111 | 0.06% | 7,748,940 |
| 2021-03-23 | 2021-03-19 | 4.530 | 1,740,082 | +17,008 | 0.06% | 7,882,548 |
| 2021-03-22 | 2021-03-18 | 4.652 | 1,723,074 | +14,791 | 0.06% | 8,015,202 |
| 2021-03-19 | 2021-03-17 | 4.638 | 1,708,283 | +42,892 | 0.06% | 7,923,299 |
| 2021-03-05 | 2021-03-03 | 4.598 | 1,665,391 | -7,395 | 0.05% | 7,656,799 |
| 2021-03-02 | 2021-02-26 | 4.314 | 1,672,786 | -7,396 | 0.06% | 7,215,778 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,680,182 | +7,396 | 0.06% | 6,384,322 |
| 2021-02-23 | 2021-02-19 | 3.354 | 1,672,786 | +24,404 | 0.06% | 5,609,759 |
| 2021-02-22 | 2021-02-18 | 3.286 | 1,648,382 | +36,975 | 0.05% | 5,416,469 |
| 2021-01-19 | 2021-01-15 | 3.367 | 1,611,407 | +3,698 | 0.05% | 5,425,711 |
| 2021-01-18 | 2021-01-14 | 3.354 | 1,607,709 | -7,395 | 0.05% | 5,391,520 |
| 2021-01-13 | 2021-01-11 | 3.191 | 1,615,104 | +7,395 | 0.05% | 5,154,240 |
| 2021-01-11 | 2021-01-07 | 3.299 | 1,607,709 | -8,874 | 0.05% | 5,304,560 |
| 2020-12-29 | 2020-12-24 | 3.205 | 1,616,583 | -11,093 | 0.05% | 5,180,819 |
| 2020-12-28 | 2020-12-22 | 3.178 | 1,627,676 | -266,226 | 0.05% | 5,172,350 |
| 2020-12-23 | 2020-12-21 | 3.394 | 1,893,902 | +266,226 | 0.06% | 6,428,110 |
| 2020-12-22 | 2020-12-18 | 3.259 | 1,627,676 | -4,437 | 0.05% | 5,304,410 |
| 2020-12-16 | 2020-12-14 | 2.921 | 1,632,113 | +13,311 | 0.05% | 4,767,120 |
| 2020-11-26 | 2020-11-24 | 3.015 | 1,618,802 | -14,790 | 0.05% | 4,881,471 |
| 2020-11-25 | 2020-11-23 | 2.988 | 1,633,592 | -740 | 0.05% | 4,881,890 |
| 2020-11-24 | 2020-11-20 | 2.853 | 1,634,332 | +740 | 0.05% | 4,663,101 |
| 2020-11-16 | 2020-11-12 | 2.799 | 1,633,592 | +14,790 | 0.05% | 4,572,630 |
| 2020-10-20 | 2020-10-16 | 2.677 | 1,618,802 | -25,143 | 0.05% | 4,334,221 |
| 2020-10-07 | 2020-10-05 | 2.515 | 1,643,945 | -36,237 | 0.05% | 4,134,779 |
| 2020-09-09 | 2020-09-07 | 2.502 | 1,680,182 | +10,354 | 0.06% | 4,203,201 |
| 2020-09-03 | 2020-09-01 | 2.610 | 1,669,828 | +14,790 | 0.05% | 4,357,939 |
| 2020-08-26 | 2020-08-24 | 2.650 | 1,655,038 | -22,186 | 0.05% | 4,386,480 |
| 2020-08-20 | 2020-08-18 | 2.704 | 1,677,224 | -14,790 | 0.06% | 4,536,001 |
| 2020-08-12 | 2020-08-10 | 2.610 | 1,692,014 | -73,952 | 0.06% | 4,415,840 |
| 2020-07-30 | 2020-07-28 | 2.542 | 1,765,966 | +14,791 | 0.06% | 4,489,441 |
| 2020-07-13 | 2020-07-09 | 2.867 | 1,751,175 | +73,951 | 0.06% | 5,020,159 |
| 2020-07-10 | 2020-07-08 | 2.826 | 1,677,224 | -7,395 | 0.06% | 4,740,121 |
| 2020-06-30 | 2020-06-26 | 2.407 | 1,684,619 | -739 | 0.06% | 4,054,841 |
| 2020-06-29 | 2020-06-24 | 2.461 | 1,685,358 | +739 | 0.06% | 4,147,779 |
| 2020-06-26 | 2020-06-23 | 2.542 | 1,684,619 | -73,951 | 0.06% | 4,282,641 |
| 2020-06-22 | 2020-06-18 | 2.488 | 1,758,570 | -396,381 | 0.06% | 4,375,519 |
| 2020-06-19 | 2020-06-17 | 2.826 | 2,154,951 | +396,381 | 0.07% | 6,089,832 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,758,570 | +126,098 | 0.06% | 4,944,053 |
| 2020-06-02 | 2020-05-29 | 2.709 | 1,632,472 | +20,595 | 0.06% | 4,423,080 |
| 2020-05-25 | 2020-05-21 | 2.884 | 1,611,877 | -13,730 | 0.06% | 4,649,040 |
| 2020-05-21 | 2020-05-19 | 2.841 | 1,625,607 | +13,730 | 0.06% | 4,617,600 |
| 2020-05-06 | 2020-05-04 | 2.855 | 1,611,877 | +6,865 | 0.06% | 4,602,080 |
| 2020-01-20 | 2020-01-16 | 4.414 | 1,605,012 | +68,649 | 0.06% | 7,084,139 |
| 2020-01-16 | 2020-01-14 | 4.487 | 1,536,363 | +2,059 | 0.05% | 6,893,039 |
| 2020-01-03 | 2019-12-31 | 4.501 | 1,534,304 | +687 | 0.05% | 6,906,151 |
| 2019-12-18 | 2019-12-16 | 4.385 | 1,533,617 | +652,165 | 0.05% | 6,724,338 |
| 2019-09-13 | 2019-09-11 | 4.807 | 881,452 | -1,373 | 0.03% | 4,237,198 |
| 2019-09-09 | 2019-09-05 | 4.705 | 882,825 | -2,746 | 0.03% | 4,153,778 |
| 2019-08-19 | 2019-08-15 | 4.050 | 885,571 | -68,649 | 0.03% | 3,586,199 |
| 2019-07-25 | 2019-07-23 | 4.487 | 954,220 | +34,324 | 0.03% | 4,281,199 |
| 2019-07-24 | 2019-07-22 | 4.530 | 919,896 | +98,168 | 0.03% | 4,167,401 |
| 2019-07-23 | 2019-07-19 | 4.603 | 821,728 | +146,222 | 0.03% | 3,782,521 |
| 2019-07-19 | 2019-07-17 | 4.603 | 675,506 | -3,432 | 0.02% | 3,109,442 |
| 2019-07-03 | 2019-06-28 | 4.867 | 678,938 | +18,548 | 0.02% | 3,304,528 |
| 2019-04-25 | 2019-04-23 | 5.242 | 660,390 | -25,374 | 0.02% | 3,461,502 |
| 2019-04-23 | 2019-04-17 | 5.242 | 685,764 | +25,374 | 0.03% | 3,594,502 |
| 2019-04-18 | 2019-04-16 | 5.182 | 660,390 | -20,032 | 0.02% | 3,421,941 |
| 2019-04-10 | 2019-04-08 | 5.002 | 680,422 | -42,067 | 0.02% | 3,403,461 |
| 2019-03-21 | 2019-03-19 | 4.957 | 722,489 | +13,355 | 0.03% | 3,581,420 |
| 2019-02-19 | 2019-02-15 | 4.987 | 709,134 | -668 | 0.03% | 3,536,458 |
| 2019-01-18 | 2019-01-16 | 4.852 | 709,802 | -6,677 | 0.03% | 3,444,120 |
| 2018-12-28 | 2018-12-24 | 4.613 | 716,479 | -13,355 | 0.03% | 3,304,838 |
| 2018-12-13 | 2018-12-11 | 4.673 | 729,834 | +6,677 | 0.03% | 3,410,159 |
| 2018-11-27 | 2018-11-23 | 4.912 | 723,157 | +6,678 | 0.03% | 3,552,241 |
| 2018-11-16 | 2018-11-14 | 5.062 | 716,479 | -3,339 | 0.03% | 3,626,738 |
| 2018-11-15 | 2018-11-13 | 5.122 | 719,818 | +42,735 | 0.03% | 3,686,759 |
| 2018-11-13 | 2018-11-09 | 5.242 | 677,083 | -41,400 | 0.02% | 3,549,000 |
| 2018-11-09 | 2018-11-07 | 5.287 | 718,483 | -2,003 | 0.03% | 3,798,282 |
| 2018-11-07 | 2018-11-05 | 5.272 | 720,486 | -668 | 0.03% | 3,798,081 |
| 2018-11-05 | 2018-11-01 | 5.212 | 721,154 | -6,677 | 0.03% | 3,758,402 |
| 2018-10-31 | 2018-10-29 | 5.107 | 727,831 | -259,081 | 0.03% | 3,716,900 |
| 2018-10-30 | 2018-10-26 | 5.361 | 986,912 | -38,729 | 0.04% | 5,291,240 |
| 2018-10-26 | 2018-10-24 | 5.257 | 1,025,641 | +327,190 | 0.04% | 5,391,362 |
| 2018-10-23 | 2018-10-19 | 4.957 | 698,451 | +6,678 | 0.03% | 3,462,262 |
| 2018-10-12 | 2018-10-10 | 5.167 | 691,773 | -6,678 | 0.03% | 3,574,199 |
| 2018-09-13 | 2018-09-11 | 4.717 | 698,451 | -667 | 0.03% | 3,294,902 |
| 2018-09-04 | 2018-08-31 | 5.002 | 699,118 | -45,406 | 0.03% | 3,496,978 |
| 2018-08-27 | 2018-08-23 | 5.032 | 744,524 | -6,678 | 0.03% | 3,746,399 |
| 2018-07-26 | 2018-07-24 | 4.927 | 751,202 | +55,422 | 0.03% | 3,701,252 |
| 2018-07-23 | 2018-07-19 | 4.643 | 695,780 | -6,677 | 0.03% | 3,230,202 |
| 2018-07-10 | 2018-07-06 | 4.583 | 702,457 | +6,677 | 0.03% | 3,219,120 |
| 2018-06-29 | 2018-06-27 | 4.702 | 695,780 | +6,678 | 0.03% | 3,271,882 |
| 2018-06-27 | 2018-06-25 | 5.151 | 689,102 | +13,967 | 0.03% | 3,549,787 |
| 2018-06-25 | 2018-06-21 | 5.151 | 675,135 | +35,327 | 0.03% | 3,477,839 |
| 2018-06-21 | 2018-06-19 | 5.197 | 639,808 | +22,242 | 0.02% | 3,325,198 |
| 2018-06-20 | 2018-06-15 | 5.396 | 617,566 | -6,542 | 0.02% | 3,332,322 |
| 2018-06-15 | 2018-06-13 | 5.411 | 624,108 | -14,392 | 0.02% | 3,377,162 |
| 2018-06-04 | 2018-05-31 | 5.274 | 638,500 | -6,542 | 0.02% | 3,367,200 |
| 2018-06-01 | 2018-05-30 | 5.197 | 645,042 | +6,542 | 0.02% | 3,352,400 |
| 2018-05-28 | 2018-05-24 | 5.289 | 638,500 | -6,542 | 0.02% | 3,376,960 |
| 2018-05-25 | 2018-05-23 | 5.182 | 645,042 | +13,084 | 0.02% | 3,342,540 |
| 2018-05-23 | 2018-05-18 | 5.656 | 631,958 | -6,542 | 0.02% | 3,574,200 |
| 2018-05-16 | 2018-05-14 | 5.442 | 638,500 | -13,084 | 0.02% | 3,474,560 |
| 2018-05-15 | 2018-05-11 | 5.381 | 651,584 | -6,542 | 0.02% | 3,505,920 |
| 2018-05-03 | 2018-04-30 | 5.228 | 658,126 | -18,318 | 0.02% | 3,440,520 |
| 2018-04-27 | 2018-04-25 | 5.060 | 676,444 | +6,542 | 0.03% | 3,422,542 |
| 2018-04-25 | 2018-04-23 | 4.830 | 669,902 | -13,084 | 0.02% | 3,235,842 |
| 2018-04-23 | 2018-04-19 | 4.922 | 682,986 | -6,542 | 0.03% | 3,361,682 |
| 2018-04-18 | 2018-04-16 | 4.723 | 689,528 | -6,542 | 0.03% | 3,256,862 |
| 2018-04-17 | 2018-04-13 | 4.754 | 696,070 | +19,626 | 0.03% | 3,309,042 |
| 2018-04-16 | 2018-04-12 | 4.739 | 676,444 | +14,393 | 0.03% | 3,205,402 |
| 2018-04-12 | 2018-04-10 | 4.846 | 662,051 | -65,420 | 0.02% | 3,208,039 |
| 2018-04-09 | 2018-04-04 | 4.754 | 727,471 | -196,261 | 0.03% | 3,458,319 |
| 2018-04-04 | 2018-03-29 | 4.800 | 923,732 | +202,803 | 0.03% | 4,433,682 |
| 2018-04-03 | 2018-03-28 | 4.876 | 720,929 | -60,187 | 0.03% | 3,515,379 |
| 2018-03-28 | 2018-03-26 | 4.891 | 781,116 | -196,260 | 0.03% | 3,820,801 |
| 2018-03-27 | 2018-03-23 | 4.861 | 977,376 | -268,222 | 0.04% | 4,750,920 |
| 2018-03-26 | 2018-03-22 | 4.998 | 1,245,598 | +6,542 | 0.05% | 6,226,078 |
| 2018-03-23 | 2018-03-21 | 5.105 | 1,239,056 | +116,447 | 0.05% | 6,325,958 |
| 2018-03-22 | 2018-03-20 | 5.258 | 1,122,609 | +13,084 | 0.04% | 5,903,042 |
| 2018-03-21 | 2018-03-19 | 5.274 | 1,109,525 | +202,803 | 0.04% | 5,851,202 |
| 2018-03-20 | 2018-03-16 | 5.365 | 906,722 | +130,840 | 0.03% | 4,864,858 |
| 2018-03-12 | 2018-03-08 | 5.457 | 775,882 | +6,542 | 0.03% | 4,234,019 |
| 2018-03-01 | 2018-02-27 | 5.518 | 769,340 | +5,233 | 0.03% | 4,245,359 |
| 2018-02-28 | 2018-02-26 | 5.640 | 764,107 | +65,421 | 0.03% | 4,309,923 |
| 2018-02-27 | 2018-02-23 | 5.702 | 698,686 | -6,542 | 0.03% | 3,983,637 |
| 2018-02-26 | 2018-02-22 | 5.518 | 705,228 | -6,542 | 0.03% | 3,891,577 |
| 2018-02-22 | 2018-02-20 | 5.396 | 711,770 | +65,420 | 0.03% | 3,840,637 |
| 2018-02-20 | 2018-02-13 | 5.304 | 646,350 | +3,271 | 0.02% | 3,428,358 |
| 2018-02-13 | 2018-02-09 | 5.381 | 643,079 | +3,271 | 0.02% | 3,460,158 |
| 2018-02-12 | 2018-02-08 | 5.640 | 639,808 | +6,542 | 0.02% | 3,608,818 |
| 2018-02-06 | 2018-02-02 | 6.221 | 633,266 | +6,542 | 0.02% | 3,939,758 |
| 2018-02-05 | 2018-02-01 | 5.992 | 626,724 | -6,542 | 0.02% | 3,755,358 |
| 2018-02-02 | 2018-01-31 | 6.175 | 633,266 | -655 | 0.02% | 3,910,718 |
| 2018-02-01 | 2018-01-30 | 6.359 | 633,921 | -19,626 | 0.02% | 4,031,043 |
| 2018-01-31 | 2018-01-29 | 6.512 | 653,547 | -654 | 0.02% | 4,255,743 |
| 2018-01-30 | 2018-01-26 | 6.160 | 654,201 | -6,542 | 0.02% | 4,030,001 |
| 2018-01-29 | 2018-01-25 | 6.252 | 660,743 | +3,925 | 0.02% | 4,130,901 |
| 2018-01-26 | 2018-01-24 | 6.221 | 656,818 | -3,925 | 0.02% | 4,086,282 |
| 2018-01-17 | 2018-01-15 | 5.900 | 660,743 | -6,542 | 0.02% | 3,898,601 |
| 2018-01-16 | 2018-01-12 | 6.130 | 667,285 | -9,813 | 0.02% | 4,090,201 |
| 2018-01-12 | 2018-01-10 | 6.038 | 677,098 | -327,100 | 0.03% | 4,088,251 |
| 2018-01-11 | 2018-01-09 | 6.130 | 1,004,198 | -213,924 | 0.04% | 6,155,348 |
| 2018-01-10 | 2018-01-08 | 6.114 | 1,218,122 | +527,940 | 0.05% | 7,448,001 |
| 2018-01-05 | 2018-01-03 | 5.488 | 690,182 | +13,084 | 0.03% | 3,787,451 |
| 2018-01-04 | 2018-01-02 | 5.518 | 677,098 | -13,084 | 0.03% | 3,736,351 |
| 2017-12-29 | 2017-12-27 | 5.411 | 690,182 | -6,542 | 0.03% | 3,734,701 |
| 2017-12-28 | 2017-12-22 | 5.289 | 696,724 | -6,542 | 0.03% | 3,684,901 |
| 2017-12-13 | 2017-12-11 | 5.197 | 703,266 | +19,626 | 0.03% | 3,655,001 |
| 2017-12-08 | 2017-12-06 | 5.136 | 683,640 | +13,084 | 0.03% | 3,511,201 |
| 2017-12-04 | 2017-11-30 | 5.396 | 670,556 | +137,382 | 0.02% | 3,618,251 |
| 2017-11-06 | 2017-11-02 | 5.426 | 533,174 | +5,234 | 0.02% | 2,893,252 |
| 2017-11-02 | 2017-10-31 | 5.457 | 527,940 | +13,084 | 0.02% | 2,880,990 |
| 2017-10-31 | 2017-10-27 | 5.549 | 514,856 | +2,617 | 0.02% | 2,856,810 |
| 2017-10-30 | 2017-10-26 | 5.595 | 512,239 | +13,084 | 0.02% | 2,865,779 |
| 2017-10-10 | 2017-10-06 | 5.916 | 499,155 | -13,084 | 0.02% | 2,952,809 |
| 2017-09-27 | 2017-09-25 | 5.702 | 512,239 | +6,542 | 0.02% | 2,920,589 |
| 2017-09-26 | 2017-09-22 | 5.870 | 505,697 | +6,542 | 0.02% | 2,968,319 |
| 2017-09-15 | 2017-09-13 | 6.206 | 499,155 | +6,542 | 0.02% | 3,097,779 |
| 2017-09-06 | 2017-09-04 | 6.023 | 492,613 | +1,308 | 0.02% | 2,966,819 |
| 2017-09-01 | 2017-08-30 | 6.068 | 491,305 | -6,542 | 0.02% | 2,981,471 |
| 2017-08-18 | 2017-08-16 | 5.824 | 497,847 | +6,542 | 0.02% | 2,899,411 |
| 2017-08-17 | 2017-08-15 | 5.839 | 491,305 | +6,542 | 0.02% | 2,868,821 |
| 2017-08-15 | 2017-08-11 | 5.946 | 484,763 | +4,580 | 0.02% | 2,882,491 |
| 2017-08-14 | 2017-08-10 | 6.282 | 480,183 | +6,542 | 0.02% | 3,016,738 |
| 2017-08-11 | 2017-08-09 | 6.451 | 473,641 | -3,926 | 0.02% | 3,055,277 |
| 2017-08-09 | 2017-08-07 | 6.359 | 477,567 | +1,309 | 0.02% | 3,036,803 |
| 2017-08-08 | 2017-08-04 | 6.420 | 476,258 | -11,776 | 0.02% | 3,057,599 |
| 2017-07-31 | 2017-07-27 | 5.916 | 488,034 | +6,542 | 0.02% | 2,887,021 |
| 2017-07-27 | 2017-07-25 | 5.977 | 481,492 | -13,084 | 0.02% | 2,877,761 |
| 2017-07-26 | 2017-07-24 | 6.221 | 494,576 | +13,084 | 0.02% | 3,076,921 |
| 2017-07-25 | 2017-07-21 | 6.298 | 481,492 | -6,542 | 0.02% | 3,032,321 |
| 2017-07-21 | 2017-07-19 | 6.389 | 488,034 | -19,626 | 0.02% | 3,118,281 |
| 2017-07-20 | 2017-07-18 | 6.084 | 507,660 | -6,542 | 0.02% | 3,088,481 |
| 2017-07-19 | 2017-07-17 | 5.992 | 514,202 | +3,925 | 0.02% | 3,081,121 |
| 2017-07-18 | 2017-07-14 | 5.961 | 510,277 | +19,626 | 0.02% | 3,042,002 |
| 2017-06-28 | 2017-06-26 | 5.832 | 490,651 | +12,275 | 0.02% | 2,861,385 |
| 2017-06-22 | 2017-06-20 | 5.801 | 478,376 | -6,465 | 0.02% | 2,774,999 |
| 2017-06-21 | 2017-06-19 | 5.863 | 484,841 | -1,293 | 0.02% | 2,842,502 |
| 2017-06-06 | 2017-06-02 | 5.229 | 486,134 | -12,929 | 0.02% | 2,541,762 |
| 2017-06-05 | 2017-06-01 | 5.198 | 499,063 | +12,929 | 0.02% | 2,593,922 |
| 2017-05-16 | 2017-05-12 | 5.383 | 486,134 | +6,465 | 0.02% | 2,616,962 |
| 2017-05-15 | 2017-05-11 | 5.383 | 479,669 | -6,465 | 0.02% | 2,582,160 |
| 2017-05-09 | 2017-05-05 | 5.445 | 486,134 | +2,586 | 0.02% | 2,647,042 |
| 2017-05-08 | 2017-05-04 | 5.724 | 483,548 | +10,344 | 0.02% | 2,767,601 |
| 2017-05-05 | 2017-05-02 | 5.770 | 473,204 | -32,323 | 0.02% | 2,730,357 |
| 2017-04-21 | 2017-04-19 | 6.079 | 505,527 | +6,464 | 0.02% | 3,073,259 |
| 2017-04-18 | 2017-04-12 | 6.466 | 499,063 | +6,465 | 0.02% | 3,226,962 |
| 2017-04-07 | 2017-04-05 | 6.327 | 492,598 | -6,465 | 0.02% | 3,116,579 |
| 2017-03-29 | 2017-03-27 | 6.079 | 499,063 | +6,465 | 0.02% | 3,033,962 |
| 2017-03-24 | 2017-03-22 | 6.358 | 492,598 | -647 | 0.02% | 3,131,819 |
| 2017-03-23 | 2017-03-21 | 6.482 | 493,245 | -6,464 | 0.02% | 3,196,973 |
| 2017-03-20 | 2017-03-16 | 6.219 | 499,709 | -12,929 | 0.02% | 3,107,459 |
| 2017-03-17 | 2017-03-15 | 6.017 | 512,638 | +6,464 | 0.02% | 3,084,769 |
| 2017-03-13 | 2017-03-09 | 6.079 | 506,174 | -11,636 | 0.02% | 3,077,192 |
| 2017-03-10 | 2017-03-08 | 6.234 | 517,810 | -45,252 | 0.02% | 3,228,031 |
| 2017-03-08 | 2017-03-06 | 6.311 | 563,062 | -6,464 | 0.02% | 3,553,682 |
| 2017-03-07 | 2017-03-03 | 6.157 | 569,526 | +6,464 | 0.02% | 3,506,379 |
| 2017-03-02 | 2017-02-28 | 6.358 | 563,062 | -323,227 | 0.02% | 3,579,812 |
| 2017-02-28 | 2017-02-24 | 6.404 | 886,289 | +25,858 | 0.03% | 5,675,942 |
| 2017-02-27 | 2017-02-23 | 6.621 | 860,431 | -6,464 | 0.03% | 5,696,683 |
| 2017-02-24 | 2017-02-22 | 6.636 | 866,895 | -6,465 | 0.03% | 5,752,889 |
| 2017-02-23 | 2017-02-21 | 6.497 | 873,360 | -31,676 | 0.03% | 5,674,202 |
| 2017-02-20 | 2017-02-16 | 6.636 | 905,036 | +22,626 | 0.03% | 6,006,001 |
| 2017-02-17 | 2017-02-15 | 6.574 | 882,410 | +71,756 | 0.03% | 5,801,250 |
| 2017-02-16 | 2017-02-14 | 6.342 | 810,654 | -23,272 | 0.03% | 5,141,403 |
| 2017-02-08 | 2017-02-06 | 6.172 | 833,926 | +10,343 | 0.03% | 5,147,100 |
| 2017-02-06 | 2017-02-02 | 6.482 | 823,583 | -3,878 | 0.03% | 5,338,062 |
| 2017-02-01 | 2017-01-25 | 6.389 | 827,461 | -6,465 | 0.03% | 5,286,397 |
| 2017-01-26 | 2017-01-24 | 6.373 | 833,926 | -6,464 | 0.03% | 5,314,800 |
| 2017-01-23 | 2017-01-19 | 5.940 | 840,390 | -3,233 | 0.03% | 4,991,997 |
| 2017-01-19 | 2017-01-17 | 5.925 | 843,623 | +1,940 | 0.03% | 4,998,151 |
| 2017-01-18 | 2017-01-16 | 5.956 | 841,683 | +7,111 | 0.03% | 5,012,698 |
| 2017-01-12 | 2017-01-10 | 5.925 | 834,572 | -6,465 | 0.03% | 4,944,528 |
| 2017-01-11 | 2017-01-09 | 5.832 | 841,037 | +6,465 | 0.03% | 4,904,770 |
| 2017-01-09 | 2017-01-05 | 6.017 | 834,572 | -6,465 | 0.03% | 5,021,988 |
| 2017-01-04 | 2016-12-30 | 5.693 | 841,037 | -12,283 | 0.03% | 4,787,680 |
| 2016-12-30 | 2016-12-28 | 5.491 | 853,320 | +6,465 | 0.03% | 4,686,002 |
| 2016-12-19 | 2016-12-15 | 5.801 | 846,855 | +6,465 | 0.03% | 4,912,500 |
| 2016-12-05 | 2016-12-01 | 5.956 | 840,390 | +12,929 | 0.03% | 5,004,997 |
| 2016-12-01 | 2016-11-29 | 6.234 | 827,461 | +10,343 | 0.03% | 5,158,398 |
| 2016-11-24 | 2016-11-22 | 6.466 | 817,118 | -6,465 | 0.03% | 5,283,519 |
| 2016-11-22 | 2016-11-18 | 6.327 | 823,583 | +6,465 | 0.03% | 5,210,662 |
| 2016-11-21 | 2016-11-17 | 6.389 | 817,118 | -6,465 | 0.03% | 5,220,319 |
| 2016-11-14 | 2016-11-10 | 6.683 | 823,583 | +6,465 | 0.03% | 5,503,682 |
| 2016-11-04 | 2016-11-02 | 6.791 | 817,118 | -12,929 | 0.03% | 5,548,959 |
| 2016-11-03 | 2016-11-01 | 6.837 | 830,047 | +12,929 | 0.03% | 5,675,279 |
| 2016-11-01 | 2016-10-28 | 6.884 | 817,118 | +1,293 | 0.03% | 5,624,799 |
| 2016-10-31 | 2016-10-27 | 6.899 | 815,825 | +1,939 | 0.03% | 5,628,518 |
| 2016-10-27 | 2016-10-25 | 7.332 | 813,886 | -650,979 | 0.03% | 5,967,661 |
| 2016-10-26 | 2016-10-24 | 7.394 | 1,464,865 | +639,989 | 0.06% | 10,831,478 |
| 2016-10-25 | 2016-10-20 | 6.930 | 824,876 | -646 | 0.03% | 5,716,483 |
| 2016-10-06 | 2016-10-04 | 6.528 | 825,522 | -2,586 | 0.03% | 5,388,940 |
| 2016-10-05 | 2016-10-03 | 6.373 | 828,108 | +1,293 | 0.03% | 5,277,721 |
| 2016-10-03 | 2016-09-29 | 6.652 | 826,815 | -1,293 | 0.03% | 5,499,700 |
| 2016-09-28 | 2016-09-26 | 6.234 | 828,108 | -6,464 | 0.03% | 5,162,431 |
| 2016-09-27 | 2016-09-23 | 6.342 | 834,572 | +6,464 | 0.03% | 5,293,097 |
| 2016-09-26 | 2016-09-22 | 6.296 | 828,108 | -6,464 | 0.03% | 5,213,671 |
| 2016-09-22 | 2016-09-20 | 6.188 | 834,572 | -6,465 | 0.03% | 5,163,998 |
| 2016-09-20 | 2016-09-15 | 5.987 | 841,037 | +6,465 | 0.03% | 5,034,870 |
| 2016-09-12 | 2016-09-08 | 6.219 | 834,572 | -6,465 | 0.03% | 5,189,818 |
| 2016-09-07 | 2016-09-05 | 6.002 | 841,037 | -6,464 | 0.03% | 5,047,880 |
| 2016-08-23 | 2016-08-19 | 5.507 | 847,501 | +6,464 | 0.03% | 4,667,157 |
| 2016-08-17 | 2016-08-15 | 6.048 | 841,037 | +6,465 | 0.03% | 5,086,910 |
| 2016-07-29 | 2016-07-27 | 6.110 | 834,572 | -1,940 | 0.03% | 5,099,448 |
| 2016-07-20 | 2016-07-18 | 6.791 | 836,512 | +6,465 | 0.03% | 5,680,662 |
| 2016-07-14 | 2016-07-12 | 7.007 | 830,047 | -6,465 | 0.03% | 5,816,518 |
| 2016-07-13 | 2016-07-11 | 6.528 | 836,512 | -6,464 | 0.03% | 5,460,682 |
| 2016-06-29 | 2016-06-27 | 6.203 | 842,976 | -6,465 | 0.03% | 5,229,038 |
| 2016-06-02 | 2016-05-31 | 5.399 | 849,441 | -1,293 | 0.03% | 4,585,861 |
| 2016-05-30 | 2016-05-26 | 5.321 | 850,734 | -46,544 | 0.03% | 4,527,041 |
| 2016-05-27 | 2016-05-25 | 5.120 | 897,278 | -1,940 | 0.03% | 4,594,278 |
| 2016-05-18 | 2016-05-16 | 4.625 | 899,218 | +6,465 | 0.03% | 4,159,091 |
| 2016-05-17 | 2016-05-13 | 4.625 | 892,753 | +40,080 | 0.03% | 4,129,189 |
| 2016-05-12 | 2016-05-10 | 4.919 | 852,673 | -37,494 | 0.03% | 4,194,419 |
| 2016-04-07 | 2016-04-05 | 4.935 | 890,167 | -647 | 0.03% | 4,392,628 |
| 2016-03-10 | 2016-03-08 | 4.966 | 890,814 | -6,464 | 0.03% | 4,423,380 |
| 2016-03-09 | 2016-03-07 | 4.919 | 897,278 | -3,879 | 0.03% | 4,413,838 |
| 2016-03-07 | 2016-03-03 | 4.517 | 901,157 | -6,465 | 0.03% | 4,070,479 |
| 2016-02-25 | 2016-02-23 | 4.130 | 907,622 | +6,465 | 0.03% | 3,748,681 |
| 2016-02-19 | 2016-02-17 | 4.022 | 901,157 | -6,465 | 0.03% | 3,624,399 |
| 2016-02-05 | 2016-02-03 | 3.867 | 907,622 | -1,939 | 0.03% | 3,510,001 |
| 2016-01-29 | 2016-01-27 | 3.805 | 909,561 | -3,232 | 0.03% | 3,461,220 |
| 2016-01-28 | 2016-01-26 | 3.836 | 912,793 | +5,171 | 0.03% | 3,501,759 |
| 2016-01-25 | 2016-01-21 | 3.589 | 907,622 | +37,495 | 0.03% | 3,257,281 |
| 2016-01-20 | 2016-01-18 | 3.836 | 870,127 | -2,586 | 0.03% | 3,338,079 |
| 2016-01-12 | 2016-01-08 | 4.486 | 872,713 | +4,525 | 0.03% | 3,914,999 |
| 2016-01-11 | 2016-01-07 | 4.347 | 868,188 | -6,465 | 0.03% | 3,773,830 |
| 2016-01-08 | 2016-01-06 | 4.734 | 874,653 | +6,465 | 0.03% | 4,140,182 |
| 2016-01-06 | 2016-01-04 | 4.424 | 868,188 | +5,818 | 0.03% | 3,840,980 |
| 2016-01-05 | 2015-12-31 | 4.594 | 862,370 | +1,293 | 0.03% | 3,961,980 |
| 2015-12-29 | 2015-12-24 | 4.826 | 861,077 | +4,525 | 0.03% | 4,155,840 |
| 2015-12-10 | 2015-12-08 | 4.687 | 856,552 | -646 | 0.03% | 4,014,751 |
| 2015-11-23 | 2015-11-19 | 5.383 | 857,198 | -32,323 | 0.03% | 4,614,478 |
| 2015-11-03 | 2015-10-30 | 5.151 | 889,521 | +2,586 | 0.03% | 4,582,080 |
| 2015-10-27 | 2015-10-23 | 5.631 | 886,935 | -12,929 | 0.03% | 4,994,079 |
| 2015-10-20 | 2015-10-16 | 5.785 | 899,864 | +6,464 | 0.03% | 5,206,078 |
| 2015-10-14 | 2015-10-12 | 5.940 | 893,400 | +12,929 | 0.03% | 5,306,882 |
| 2015-10-09 | 2015-10-07 | 5.832 | 880,471 | -30,383 | 0.03% | 5,134,742 |
| 2015-10-08 | 2015-10-06 | 5.229 | 910,854 | +6,465 | 0.03% | 4,762,420 |
| 2015-10-07 | 2015-10-05 | 5.120 | 904,389 | -19,394 | 0.03% | 4,630,688 |
| 2015-09-24 | 2015-09-22 | 5.012 | 923,783 | -2,586 | 0.03% | 4,629,960 |
| 2015-09-22 | 2015-09-18 | 5.120 | 926,369 | -11,636 | 0.03% | 4,743,231 |
| 2015-09-17 | 2015-09-15 | 5.120 | 938,005 | -6,465 | 0.04% | 4,802,810 |
| 2015-09-16 | 2015-09-14 | 5.089 | 944,470 | +2,586 | 0.04% | 4,806,692 |
| 2015-09-15 | 2015-09-11 | 5.213 | 941,884 | +9,051 | 0.04% | 4,910,091 |
| 2015-09-14 | 2015-09-10 | 5.182 | 932,833 | +51,069 | 0.04% | 4,834,048 |
| 2015-09-07 | 2015-09-02 | 5.476 | 881,764 | +4,526 | 0.03% | 4,828,562 |
| 2015-08-28 | 2015-08-26 | 5.569 | 877,238 | -6,465 | 0.03% | 4,885,198 |
| 2015-08-26 | 2015-08-24 | 5.445 | 883,703 | -44,605 | 0.03% | 4,811,840 |
| 2015-08-21 | 2015-08-19 | 5.878 | 928,308 | +38,787 | 0.03% | 5,456,798 |
| 2015-08-13 | 2015-08-11 | 5.971 | 889,521 | -19,394 | 0.03% | 5,311,360 |
| 2015-08-12 | 2015-08-10 | 6.017 | 908,915 | +318,702 | 0.03% | 5,469,342 |
| 2015-08-11 | 2015-08-07 | 5.724 | 590,213 | +19,394 | 0.02% | 3,378,102 |
| 2015-08-10 | 2015-08-06 | 5.569 | 570,819 | +6,464 | 0.02% | 3,178,800 |
| 2015-07-29 | 2015-07-27 | 5.724 | 564,355 | -13,575 | 0.02% | 3,230,103 |
| 2015-07-28 | 2015-07-24 | 6.033 | 577,930 | -36,202 | 0.02% | 3,486,600 |
| 2015-07-27 | 2015-07-23 | 5.987 | 614,132 | +36,202 | 0.02% | 3,676,503 |
| 2015-07-10 | 2015-07-08 | 5.615 | 577,930 | -10,990 | 0.02% | 3,245,220 |
| 2015-07-07 | 2015-07-03 | 6.698 | 588,920 | -7,757 | 0.02% | 3,944,631 |
| 2015-06-30 | 2015-06-26 | 7.379 | 596,677 | +12,929 | 0.02% | 4,402,708 |
| 2015-06-25 | 2015-06-23 | 7.796 | 583,748 | -6,465 | 0.02% | 4,551,119 |
| 2015-06-23 | 2015-06-19 | 7.549 | 590,213 | -23,272 | 0.02% | 4,455,442 |
| 2015-06-19 | 2015-06-17 | 7.844 | 613,485 | -2,670 | 0.02% | 4,812,414 |
| 2015-06-18 | 2015-06-16 | 7.471 | 616,155 | +12,850 | 0.02% | 4,603,199 |
| 2015-06-17 | 2015-06-15 | 7.767 | 603,305 | -1,285 | 0.02% | 4,685,608 |
| 2015-06-16 | 2015-06-12 | 8.000 | 604,590 | +7,710 | 0.02% | 4,836,738 |
| 2015-06-12 | 2015-06-10 | 7.704 | 596,880 | -29,555 | 0.02% | 4,598,548 |
| 2015-06-11 | 2015-06-09 | 8.062 | 626,435 | -68,105 | 0.02% | 5,050,499 |
| 2015-06-10 | 2015-06-08 | 7.502 | 694,540 | +6,425 | 0.03% | 5,210,421 |
| 2015-06-09 | 2015-06-05 | 7.409 | 688,115 | +12,850 | 0.03% | 5,097,961 |
| 2015-06-08 | 2015-06-04 | 7.658 | 675,265 | +32,125 | 0.03% | 5,170,920 |
| 2015-06-05 | 2015-06-03 | 7.798 | 643,140 | -38,550 | 0.02% | 5,015,009 |
| 2015-06-04 | 2015-06-02 | 7.735 | 681,690 | -6,425 | 0.03% | 5,273,171 |
| 2015-06-03 | 2015-06-01 | 7.502 | 688,115 | +3,855 | 0.03% | 5,162,221 |
| 2015-06-02 | 2015-05-29 | 7.315 | 684,260 | -21,845 | 0.03% | 5,005,501 |
| 2015-06-01 | 2015-05-28 | 7.346 | 706,105 | +3,213 | 0.03% | 5,187,281 |
| 2015-05-26 | 2015-05-21 | 7.362 | 702,892 | +15,420 | 0.03% | 5,174,618 |
| 2015-05-22 | 2015-05-20 | 7.564 | 687,472 | -22,488 | 0.03% | 5,200,197 |
| 2015-05-20 | 2015-05-18 | 7.331 | 709,960 | -6,425 | 0.03% | 5,204,551 |
| 2015-05-19 | 2015-05-15 | 7.455 | 716,385 | -6,425 | 0.03% | 5,340,852 |
| 2015-05-18 | 2015-05-14 | 7.331 | 722,810 | +29,555 | 0.03% | 5,298,752 |
| 2015-05-15 | 2015-05-13 | 7.346 | 693,255 | -1,285 | 0.03% | 5,092,881 |
| 2015-05-11 | 2015-05-07 | 7.393 | 694,540 | +12,850 | 0.03% | 5,134,751 |
| 2015-05-08 | 2015-05-06 | 7.735 | 681,690 | +9,638 | 0.03% | 5,273,171 |
| 2015-05-06 | 2015-05-04 | 8.202 | 672,052 | -3,213 | 0.03% | 5,512,416 |
| 2015-05-05 | 2015-04-30 | 7.953 | 675,265 | -19,275 | 0.03% | 5,370,610 |
| 2015-05-04 | 2015-04-29 | 7.969 | 694,540 | -64,250 | 0.03% | 5,534,721 |
| 2015-04-30 | 2015-04-28 | 8.000 | 758,790 | +31,483 | 0.03% | 6,070,343 |
| 2015-04-29 | 2015-04-27 | 7.922 | 727,307 | +57,182 | 0.03% | 5,761,878 |
| 2015-04-28 | 2015-04-24 | 7.642 | 670,125 | +16,062 | 0.03% | 5,121,130 |
| 2015-04-23 | 2015-04-21 | 7.751 | 654,063 | -5,782 | 0.02% | 5,069,644 |
| 2015-04-22 | 2015-04-20 | 7.704 | 659,845 | -2,570 | 0.03% | 5,083,650 |
| 2015-04-20 | 2015-04-16 | 7.860 | 662,415 | +129,142 | 0.03% | 5,206,550 |
| 2015-04-17 | 2015-04-15 | 7.626 | 533,273 | +3,213 | 0.02% | 4,067,000 |
| 2015-04-16 | 2015-04-14 | 7.876 | 530,060 | -3,213 | 0.02% | 4,174,496 |
| 2015-04-15 | 2015-04-13 | 8.374 | 533,273 | +1,928 | 0.02% | 4,465,400 |
| 2015-04-13 | 2015-04-09 | 8.218 | 531,345 | +39,192 | 0.02% | 4,366,556 |
| 2015-04-10 | 2015-04-08 | 7.782 | 492,153 | -19,918 | 0.02% | 3,829,999 |
| 2015-04-09 | 2015-04-02 | 6.895 | 512,071 | +3,855 | 0.02% | 3,530,713 |
| 2015-04-01 | 2015-03-30 | 6.662 | 508,216 | -12,850 | 0.02% | 3,385,483 |
| 2015-03-25 | 2015-03-23 | 6.381 | 521,066 | -32,124 | 0.02% | 3,325,103 |
| 2015-03-24 | 2015-03-20 | 6.428 | 553,190 | -7,068 | 0.02% | 3,555,927 |
| 2015-03-23 | 2015-03-19 | 6.412 | 560,258 | -2,570 | 0.02% | 3,592,641 |
| 2015-03-17 | 2015-03-13 | 6.195 | 562,828 | -72,602 | 0.02% | 3,486,481 |
| 2015-03-16 | 2015-03-12 | 5.977 | 635,430 | +6,425 | 0.02% | 3,797,759 |
| 2015-03-13 | 2015-03-11 | 6.023 | 629,005 | +20,560 | 0.02% | 3,788,729 |
| 2015-03-11 | 2015-03-09 | 6.148 | 608,445 | +34,052 | 0.02% | 3,740,649 |
| 2015-03-09 | 2015-03-05 | 6.195 | 574,393 | +25,700 | 0.02% | 3,558,121 |
| 2015-03-06 | 2015-03-04 | 6.257 | 548,693 | +60,395 | 0.02% | 3,433,080 |
| 2015-03-02 | 2015-02-26 | 6.568 | 488,298 | -19,275 | 0.02% | 3,207,199 |
| 2015-02-27 | 2015-02-25 | 6.459 | 507,573 | -32,125 | 0.02% | 3,278,499 |
| 2015-02-26 | 2015-02-24 | 6.350 | 539,698 | +6,425 | 0.02% | 3,427,200 |
| 2015-02-25 | 2015-02-23 | 6.381 | 533,273 | +6,425 | 0.02% | 3,403,000 |
| 2015-02-23 | 2015-02-16 | 6.490 | 526,848 | -51,400 | 0.02% | 3,419,400 |
| 2015-02-16 | 2015-02-12 | 6.412 | 578,248 | -9,637 | 0.02% | 3,708,001 |
| 2015-02-13 | 2015-02-11 | 6.272 | 587,885 | +38,550 | 0.02% | 3,687,448 |
| 2015-02-11 | 2015-02-09 | 6.366 | 549,335 | +19,275 | 0.02% | 3,496,947 |
| 2015-02-10 | 2015-02-06 | 6.490 | 530,060 | +51,399 | 0.02% | 3,440,247 |
| 2015-02-06 | 2015-02-04 | 6.677 | 478,661 | -12,850 | 0.02% | 3,196,052 |
| 2015-02-04 | 2015-02-02 | 6.475 | 491,511 | +12,850 | 0.02% | 3,182,402 |
| 2015-02-02 | 2015-01-29 | 6.599 | 478,661 | +9,638 | 0.02% | 3,158,802 |
| 2015-01-19 | 2015-01-15 | 7.160 | 469,023 | +12,850 | 0.02% | 3,357,998 |
| 2015-01-14 | 2015-01-12 | 7.346 | 456,173 | +24,415 | 0.02% | 3,351,198 |
| 2015-01-13 | 2015-01-09 | 7.440 | 431,758 | +6,425 | 0.02% | 3,212,157 |
| 2015-01-07 | 2015-01-05 | 7.860 | 425,333 | -648,923 | 0.02% | 3,343,097 |
| 2014-12-30 | 2014-12-24 | 7.689 | 1,074,256 | -6,425 | 0.04% | 8,259,681 |
| 2014-12-29 | 2014-12-22 | 7.751 | 1,080,681 | -320,606 | 0.04% | 8,376,361 |
| 2014-12-22 | 2014-12-18 | 7.424 | 1,401,287 | +372,006 | 0.05% | 10,403,369 |
| 2014-12-18 | 2014-12-16 | 7.471 | 1,029,281 | +17,990 | 0.04% | 7,689,599 |
| 2014-12-17 | 2014-12-15 | 7.642 | 1,011,291 | -17,990 | 0.04% | 7,728,339 |
| 2014-12-16 | 2014-12-12 | 7.735 | 1,029,281 | +642 | 0.04% | 7,961,939 |
| 2014-12-12 | 2014-12-10 | 7.642 | 1,028,639 | +280,772 | 0.04% | 7,860,913 |
| 2014-12-11 | 2014-12-09 | 7.751 | 747,867 | -3,213 | 0.03% | 5,796,719 |
| 2014-12-10 | 2014-12-08 | 7.922 | 751,080 | +6,425 | 0.03% | 5,950,213 |
| 2014-12-09 | 2014-12-05 | 8.047 | 744,655 | -5,140 | 0.03% | 5,992,033 |
| 2014-12-08 | 2014-12-04 | 8.265 | 749,795 | -37,265 | 0.03% | 6,196,773 |
| 2014-12-05 | 2014-12-03 | 7.829 | 787,060 | -12,849 | 0.03% | 6,161,754 |
| 2014-12-03 | 2014-12-01 | 7.486 | 799,909 | -3,213 | 0.03% | 5,988,446 |
| 2014-11-28 | 2014-11-26 | 7.595 | 803,122 | -6,425 | 0.03% | 6,100,000 |
| 2014-11-27 | 2014-11-25 | 7.518 | 809,547 | -1,285 | 0.03% | 6,085,800 |
| 2014-11-26 | 2014-11-24 | 7.595 | 810,832 | -1,285 | 0.03% | 6,158,561 |
| 2014-11-18 | 2014-11-14 | 7.658 | 812,117 | -6,425 | 0.03% | 6,218,881 |
| 2014-11-17 | 2014-11-13 | 7.735 | 818,542 | -14,777 | 0.03% | 6,331,781 |
| 2014-11-12 | 2014-11-10 | 7.424 | 833,319 | -643 | 0.03% | 6,186,687 |
| 2014-11-04 | 2014-10-31 | 7.393 | 833,962 | +1,928 | 0.03% | 6,165,501 |
| 2014-10-30 | 2014-10-28 | 7.144 | 832,034 | -6,425 | 0.03% | 5,944,048 |
| 2014-10-28 | 2014-10-24 | 7.004 | 838,459 | +12,850 | 0.03% | 5,872,498 |
| 2014-10-23 | 2014-10-21 | 7.191 | 825,609 | -2,570 | 0.03% | 5,936,697 |
| 2014-10-14 | 2014-10-10 | 7.377 | 828,179 | -221,662 | 0.03% | 6,109,857 |
| 2014-10-13 | 2014-10-09 | 7.300 | 1,049,841 | -3,213 | 0.04% | 7,663,460 |
| 2014-10-10 | 2014-10-08 | 7.082 | 1,053,054 | +1,285 | 0.04% | 7,457,453 |
| 2014-10-08 | 2014-10-06 | 7.160 | 1,051,769 | +6,425 | 0.04% | 7,530,203 |
| 2014-09-26 | 2014-09-24 | 7.175 | 1,045,344 | -2,570 | 0.04% | 7,500,473 |
| 2014-09-25 | 2014-09-23 | 6.911 | 1,047,914 | -192,749 | 0.04% | 7,241,643 |
| 2014-09-24 | 2014-09-22 | 6.973 | 1,240,663 | +12,208 | 0.05% | 8,650,881 |
| 2014-09-23 | 2014-09-19 | 7.206 | 1,228,455 | -12,850 | 0.05% | 8,852,557 |
| 2014-09-19 | 2014-09-17 | 7.253 | 1,241,305 | +12,850 | 0.05% | 9,003,118 |
| 2014-09-18 | 2014-09-16 | 7.082 | 1,228,455 | -35,338 | 0.05% | 8,699,598 |
| 2014-09-05 | 2014-09-03 | 7.735 | 1,263,793 | -3,855 | 0.05% | 9,775,992 |
| 2014-09-02 | 2014-08-29 | 7.346 | 1,267,648 | -6,425 | 0.05% | 9,312,562 |
| 2014-08-29 | 2014-08-27 | 7.237 | 1,274,073 | +2,570 | 0.05% | 9,220,952 |
| 2014-08-28 | 2014-08-26 | 7.269 | 1,271,503 | +3,855 | 0.05% | 9,241,932 |
| 2014-08-26 | 2014-08-22 | 7.362 | 1,267,648 | -6,425 | 0.05% | 9,332,292 |
| 2014-08-22 | 2014-08-20 | 7.269 | 1,274,073 | -6,425 | 0.05% | 9,260,612 |
| 2014-08-21 | 2014-08-19 | 7.409 | 1,280,498 | -15,420 | 0.05% | 9,486,683 |
| 2014-08-20 | 2014-08-18 | 7.440 | 1,295,918 | -8,995 | 0.05% | 9,641,263 |
| 2014-08-19 | 2014-08-15 | 7.502 | 1,304,913 | +8,995 | 0.05% | 9,789,423 |
| 2014-08-15 | 2014-08-13 | 7.813 | 1,295,918 | -12,850 | 0.05% | 10,125,343 |
| 2014-08-08 | 2014-08-06 | 7.626 | 1,308,768 | -68,747 | 0.05% | 9,981,303 |
| 2014-08-06 | 2014-08-04 | 7.782 | 1,377,515 | -19,275 | 0.05% | 10,720,002 |
| 2014-08-05 | 2014-08-01 | 7.331 | 1,396,790 | -64,249 | 0.05% | 10,239,542 |
| 2014-08-01 | 2014-07-30 | 7.315 | 1,461,039 | -6,425 | 0.06% | 10,687,797 |
| 2014-07-31 | 2014-07-29 | 7.300 | 1,467,464 | -6,425 | 0.06% | 10,711,957 |
| 2014-07-30 | 2014-07-28 | 7.315 | 1,473,889 | -21,845 | 0.06% | 10,781,797 |
| 2014-07-29 | 2014-07-25 | 6.957 | 1,495,734 | +6,425 | 0.06% | 10,406,158 |
| 2014-07-28 | 2014-07-24 | 6.568 | 1,489,309 | +6,425 | 0.06% | 9,781,958 |
| 2014-07-25 | 2014-07-23 | 6.646 | 1,482,884 | -8,353 | 0.06% | 9,855,157 |
| 2014-07-24 | 2014-07-22 | 6.475 | 1,491,237 | -6,425 | 0.06% | 9,655,361 |
| 2014-07-22 | 2014-07-18 | 6.412 | 1,497,662 | -6,425 | 0.06% | 9,603,721 |
| 2014-07-21 | 2014-07-17 | 6.397 | 1,504,087 | +6,425 | 0.06% | 9,621,511 |
| 2014-07-10 | 2014-07-08 | 6.475 | 1,497,662 | +6,425 | 0.06% | 9,696,961 |
| 2014-07-03 | 2014-06-30 | 6.272 | 1,491,237 | -6,425 | 0.06% | 9,353,631 |
| 2014-07-02 | 2014-06-27 | 6.304 | 1,497,662 | +6,425 | 0.06% | 9,440,551 |
| 2014-06-30 | 2014-06-26 | 6.319 | 1,491,237 | -6,425 | 0.06% | 9,423,261 |
| 2014-06-24 | 2014-06-20 | 6.335 | 1,497,662 | -6,425 | 0.06% | 9,487,171 |
| 2014-06-19 | 2014-06-17 | 6.553 | 1,504,087 | -61,680 | 0.06% | 9,855,611 |
| 2014-06-16 | 2014-06-12 | 6.630 | 1,565,767 | +23,130 | 0.06% | 10,381,623 |
| 2014-06-13 | 2014-06-11 | 6.599 | 1,542,637 | +5,783 | 0.06% | 10,180,242 |
| 2014-06-10 | 2014-06-06 | 6.630 | 1,536,854 | +44,975 | 0.06% | 10,189,919 |
| 2014-06-06 | 2014-06-04 | 6.802 | 1,491,879 | -6,425 | 0.06% | 10,147,138 |
| 2014-05-28 | 2014-05-26 | 6.755 | 1,498,304 | -643 | 0.06% | 10,120,878 |
| 2014-05-19 | 2014-05-15 | 6.739 | 1,498,947 | -6,425 | 0.06% | 10,101,891 |
| 2014-05-16 | 2014-05-14 | 7.089 | 1,505,372 | +6,425 | 0.06% | 10,670,887 |
| 2014-05-15 | 2014-05-13 | 6.993 | 1,498,947 | +28,073 | 0.06% | 10,482,080 |
| 2014-05-05 | 2014-04-30 | 6.674 | 1,470,874 | -32,645 | 0.06% | 9,817,167 |
| 2014-04-30 | 2014-04-28 | 6.627 | 1,503,519 | +2,511 | 0.06% | 9,963,202 |
| 2014-04-22 | 2014-04-16 | 6.993 | 1,501,008 | +6,278 | 0.06% | 10,496,493 |
| 2014-04-16 | 2014-04-14 | 7.296 | 1,494,730 | -14,439 | 0.06% | 10,904,981 |
| 2014-04-15 | 2014-04-11 | 7.216 | 1,509,169 | -4,394 | 0.06% | 10,890,123 |
| 2014-04-11 | 2014-04-09 | 7.089 | 1,513,563 | -31,389 | 0.06% | 10,728,950 |
| 2014-04-10 | 2014-04-08 | 7.184 | 1,544,952 | +94,166 | 0.06% | 11,099,112 |
| 2014-04-08 | 2014-04-04 | 6.945 | 1,450,786 | -6,277 | 0.06% | 10,075,962 |
| 2014-04-02 | 2014-03-31 | 6.961 | 1,457,063 | -12,556 | 0.06% | 10,142,767 |
| 2014-04-01 | 2014-03-28 | 6.786 | 1,469,619 | -10,044 | 0.06% | 9,972,661 |
| 2014-03-31 | 2014-03-27 | 6.786 | 1,479,663 | -5,022 | 0.06% | 10,040,818 |
| 2014-03-28 | 2014-03-26 | 6.802 | 1,484,685 | -627,774 | 0.06% | 10,098,547 |
| 2014-03-25 | 2014-03-21 | 6.818 | 2,112,459 | -23,228 | 0.08% | 14,402,197 |
| 2014-03-20 | 2014-03-18 | 6.308 | 2,135,687 | -3,139 | 0.08% | 13,471,920 |
| 2014-03-18 | 2014-03-14 | 6.212 | 2,138,826 | -7,533 | 0.08% | 13,287,300 |
| 2014-03-14 | 2014-03-12 | 6.021 | 2,146,359 | -188,332 | 0.08% | 12,923,819 |
| 2014-03-13 | 2014-03-11 | 6.053 | 2,334,691 | +62,777 | 0.09% | 14,132,197 |
| 2014-03-11 | 2014-03-07 | 6.085 | 2,271,914 | +7,533 | 0.09% | 13,824,580 |
| 2014-03-10 | 2014-03-06 | 6.212 | 2,264,381 | -6,277 | 0.09% | 14,067,302 |
| 2014-03-06 | 2014-03-04 | 6.340 | 2,270,658 | -3,139 | 0.09% | 14,395,657 |
| 2014-02-27 | 2014-02-25 | 6.292 | 2,273,797 | -46,456 | 0.09% | 14,306,898 |
| 2014-02-25 | 2014-02-21 | 6.324 | 2,320,253 | -18,833 | 0.09% | 14,673,122 |
| 2014-02-24 | 2014-02-20 | 6.276 | 2,339,086 | +6,278 | 0.09% | 14,680,441 |
| 2014-02-21 | 2014-02-19 | 6.404 | 2,332,808 | +6,278 | 0.09% | 14,938,319 |
| 2014-02-19 | 2014-02-17 | 6.483 | 2,326,530 | -21,972 | 0.09% | 15,083,418 |
| 2014-02-17 | 2014-02-13 | 6.244 | 2,348,502 | -6,278 | 0.09% | 14,664,717 |
| 2014-02-14 | 2014-02-12 | 6.499 | 2,354,780 | +6,278 | 0.09% | 15,304,079 |
| 2014-02-13 | 2014-02-11 | 6.483 | 2,348,502 | +1,255 | 0.09% | 15,225,867 |
| 2014-02-12 | 2014-02-10 | 6.435 | 2,347,247 | +3,139 | 0.09% | 15,105,561 |
| 2014-02-04 | 2014-01-28 | 6.276 | 2,344,108 | +5,022 | 0.09% | 14,711,960 |
| 2014-01-29 | 2014-01-27 | 6.260 | 2,339,086 | -62,777 | 0.09% | 14,643,181 |
| 2014-01-28 | 2014-01-24 | 6.388 | 2,401,863 | +69,055 | 0.09% | 15,342,258 |
| 2014-01-27 | 2014-01-23 | 6.483 | 2,332,808 | +52,733 | 0.09% | 15,124,119 |
| 2014-01-23 | 2014-01-21 | 6.579 | 2,280,075 | +6,278 | 0.09% | 15,000,159 |
| 2014-01-22 | 2014-01-20 | 6.595 | 2,273,797 | -12,556 | 0.09% | 14,995,078 |
| 2014-01-20 | 2014-01-16 | 6.674 | 2,286,353 | +627,774 | 0.09% | 15,259,981 |
| 2014-01-14 | 2014-01-10 | 6.770 | 1,658,579 | -3,766 | 0.06% | 11,228,501 |
| 2014-01-13 | 2014-01-09 | 6.627 | 1,662,345 | -7,534 | 0.06% | 11,015,677 |
| 2014-01-09 | 2014-01-07 | 6.643 | 1,669,879 | -163,221 | 0.06% | 11,092,201 |
| 2014-01-08 | 2014-01-06 | 6.467 | 1,833,100 | +100,444 | 0.07% | 11,855,200 |
| 2014-01-07 | 2014-01-03 | 6.563 | 1,732,656 | +3,139 | 0.07% | 11,371,199 |
| 2014-01-06 | 2014-01-02 | 6.658 | 1,729,517 | +9,416 | 0.07% | 11,515,898 |
| 2014-01-03 | 2013-12-31 | 6.945 | 1,720,101 | +69,055 | 0.07% | 11,946,402 |
| 2014-01-02 | 2013-12-27 | 7.089 | 1,651,046 | +1,884 | 0.06% | 11,703,503 |
| 2013-12-30 | 2013-12-24 | 7.136 | 1,649,162 | +12,555 | 0.06% | 11,768,958 |
| 2013-12-23 | 2013-12-19 | 7.089 | 1,636,607 | +10,045 | 0.06% | 11,601,152 |
| 2013-12-20 | 2013-12-18 | 7.264 | 1,626,562 | +3,766 | 0.06% | 11,814,957 |
| 2013-12-19 | 2013-12-17 | 7.312 | 1,622,796 | +3,139 | 0.06% | 11,865,152 |
| 2013-12-18 | 2013-12-16 | 7.343 | 1,619,657 | +8,161 | 0.06% | 11,893,801 |
| 2013-12-17 | 2013-12-13 | 7.471 | 1,611,496 | +8,789 | 0.06% | 12,039,231 |
| 2013-12-13 | 2013-12-11 | 7.535 | 1,602,707 | +20,717 | 0.06% | 12,075,690 |
| 2013-12-12 | 2013-12-10 | 7.837 | 1,581,990 | +5,650 | 0.06% | 12,398,397 |
| 2013-12-11 | 2013-12-09 | 8.028 | 1,576,340 | +3,138 | 0.06% | 12,655,436 |
| 2013-12-05 | 2013-12-03 | 8.235 | 1,573,202 | +3,139 | 0.06% | 12,956,023 |
| 2013-12-03 | 2013-11-29 | 8.283 | 1,570,063 | +5,022 | 0.06% | 13,005,202 |
| 2013-12-02 | 2013-11-28 | 8.267 | 1,565,041 | -23,855 | 0.06% | 12,938,674 |
| 2013-11-29 | 2013-11-27 | 8.140 | 1,588,896 | -31,389 | 0.06% | 12,933,411 |
| 2013-11-28 | 2013-11-26 | 7.997 | 1,620,285 | -3,766 | 0.06% | 12,956,623 |
| 2013-11-27 | 2013-11-25 | 8.124 | 1,624,051 | -1,884 | 0.06% | 13,193,698 |
| 2013-11-26 | 2013-11-22 | 8.188 | 1,625,935 | -100,443 | 0.06% | 13,312,603 |
| 2013-11-25 | 2013-11-21 | 8.108 | 1,726,378 | +122,415 | 0.07% | 13,997,496 |
| 2013-11-22 | 2013-11-20 | 7.869 | 1,603,963 | -6,277 | 0.06% | 12,621,704 |
| 2013-11-20 | 2013-11-18 | 7.789 | 1,610,240 | -3,767 | 0.06% | 12,542,848 |
| 2013-11-19 | 2013-11-15 | 7.630 | 1,614,007 | -129,321 | 0.06% | 12,315,091 |
| 2013-11-15 | 2013-11-13 | 7.407 | 1,743,328 | +6,277 | 0.07% | 12,913,048 |
| 2013-11-13 | 2013-11-11 | 7.503 | 1,737,051 | -12,555 | 0.07% | 13,032,573 |
| 2013-11-12 | 2013-11-08 | 7.439 | 1,749,606 | +3,767 | 0.07% | 13,015,289 |
| 2013-11-11 | 2013-11-07 | 7.566 | 1,745,839 | +3,138 | 0.07% | 13,209,747 |
| 2013-11-08 | 2013-11-06 | 7.646 | 1,742,701 | +14,439 | 0.07% | 13,324,803 |
| 2013-11-07 | 2013-11-05 | 7.726 | 1,728,262 | +628 | 0.07% | 13,352,052 |
| 2013-11-06 | 2013-11-04 | 7.758 | 1,727,634 | -8,789 | 0.07% | 13,402,240 |
| 2013-11-05 | 2013-11-01 | 7.710 | 1,736,423 | -62,777 | 0.07% | 13,387,441 |
| 2013-11-04 | 2013-10-31 | 7.582 | 1,799,200 | -4,395 | 0.07% | 13,642,158 |
| 2013-11-01 | 2013-10-30 | 7.678 | 1,803,595 | -13,183 | 0.07% | 13,847,863 |
| 2013-10-31 | 2013-10-29 | 7.503 | 1,816,778 | -103,583 | 0.07% | 13,630,741 |
| 2013-10-30 | 2013-10-28 | 7.439 | 1,920,361 | -12,555 | 0.07% | 14,285,533 |
| 2013-10-29 | 2013-10-25 | 7.423 | 1,932,916 | +6,278 | 0.07% | 14,348,139 |
| 2013-10-28 | 2013-10-24 | 7.582 | 1,926,638 | +96,677 | 0.07% | 14,608,437 |
| 2013-10-24 | 2013-10-22 | 7.694 | 1,829,961 | +6,278 | 0.07% | 14,079,449 |
| 2013-10-22 | 2013-10-18 | 7.789 | 1,823,683 | +16,322 | 0.07% | 14,205,447 |
| 2013-10-21 | 2013-10-17 | 7.821 | 1,807,361 | -13,811 | 0.07% | 14,135,888 |
| 2013-10-11 | 2013-10-09 | 7.503 | 1,821,172 | -24,483 | 0.07% | 13,663,708 |
| 2013-10-10 | 2013-10-08 | 7.455 | 1,845,655 | -19,461 | 0.07% | 13,759,196 |
| 2013-10-09 | 2013-10-07 | 7.343 | 1,865,116 | +21,344 | 0.07% | 13,696,306 |
| 2013-10-04 | 2013-10-02 | 7.343 | 1,843,772 | +15,066 | 0.07% | 13,539,569 |
| 2013-10-03 | 2013-09-30 | 7.391 | 1,828,706 | +5,023 | 0.07% | 13,516,323 |
| 2013-10-02 | 2013-09-27 | 7.519 | 1,823,683 | +10,672 | 0.07% | 13,711,597 |
| 2013-09-27 | 2013-09-25 | 7.566 | 1,813,011 | +13,183 | 0.07% | 13,717,998 |
| 2013-09-26 | 2013-09-24 | 7.821 | 1,799,828 | +12,555 | 0.07% | 14,076,970 |
| 2013-09-25 | 2013-09-23 | 7.949 | 1,787,273 | +10,045 | 0.07% | 14,206,534 |
| 2013-09-24 | 2013-09-19 | 8.092 | 1,777,228 | -94,794 | 0.07% | 14,381,479 |
| 2013-09-23 | 2013-09-18 | 7.917 | 1,872,022 | +86,005 | 0.07% | 14,820,540 |
| 2013-09-19 | 2013-09-17 | 8.028 | 1,786,017 | +31,389 | 0.07% | 14,338,800 |
| 2013-09-18 | 2013-09-16 | 8.251 | 1,754,628 | -28,250 | 0.07% | 14,478,098 |
| 2013-09-17 | 2013-09-13 | 8.060 | 1,782,878 | +16,950 | 0.07% | 14,370,399 |
| 2013-09-16 | 2013-09-12 | 8.315 | 1,765,928 | +193,354 | 0.07% | 14,683,858 |
| 2013-09-13 | 2013-09-11 | 8.506 | 1,572,574 | -20,089 | 0.06% | 13,376,702 |
| 2013-09-12 | 2013-09-10 | 8.331 | 1,592,663 | -3,138 | 0.06% | 13,268,513 |
| 2013-09-11 | 2013-09-09 | 7.789 | 1,595,801 | -115,511 | 0.06% | 12,430,376 |
| 2013-09-10 | 2013-09-06 | 7.837 | 1,711,312 | +126,183 | 0.07% | 13,411,921 |
| 2013-09-09 | 2013-09-05 | 7.630 | 1,585,129 | -12,556 | 0.06% | 12,094,748 |
| 2013-09-06 | 2013-09-04 | 7.694 | 1,597,685 | -6,278 | 0.06% | 12,292,352 |
| 2013-09-05 | 2013-09-03 | 7.789 | 1,603,963 | -6,277 | 0.06% | 12,493,954 |
| 2013-09-04 | 2013-09-02 | 7.439 | 1,610,240 | -6,906 | 0.06% | 11,978,548 |
| 2013-09-02 | 2013-08-29 | 7.327 | 1,617,146 | +3,139 | 0.06% | 11,849,602 |
| 2013-08-29 | 2013-08-27 | 7.598 | 1,614,007 | +3,139 | 0.06% | 12,263,671 |
| 2013-08-28 | 2013-08-26 | 7.901 | 1,610,868 | -18,833 | 0.06% | 12,727,360 |
| 2013-08-26 | 2013-08-22 | 7.805 | 1,629,701 | -6,278 | 0.06% | 12,720,398 |
| 2013-08-22 | 2013-08-20 | 7.487 | 1,635,979 | +21,972 | 0.06% | 12,248,200 |
| 2013-08-21 | 2013-08-19 | 7.789 | 1,614,007 | +3,767 | 0.06% | 12,572,191 |
| 2013-08-20 | 2013-08-16 | 7.773 | 1,610,240 | +6,905 | 0.06% | 12,517,198 |
| 2013-08-19 | 2013-08-15 | 7.853 | 1,603,335 | +10,045 | 0.06% | 12,591,222 |
| 2013-08-16 | 2013-08-13 | 8.204 | 1,593,290 | -10,045 | 0.06% | 13,070,697 |
| 2013-08-15 | 2013-08-12 | 7.678 | 1,603,335 | -10,672 | 0.06% | 12,310,282 |
| 2013-08-13 | 2013-08-09 | 7.343 | 1,614,007 | -21,344 | 0.06% | 11,852,311 |
| 2013-08-12 | 2013-08-08 | 6.658 | 1,635,351 | +628 | 0.06% | 10,888,899 |
| 2013-08-08 | 2013-08-06 | 6.643 | 1,634,723 | +12,555 | 0.06% | 10,858,677 |
| 2013-08-07 | 2013-08-05 | 6.579 | 1,622,168 | -1,256 | 0.06% | 10,671,920 |
| 2013-08-06 | 2013-08-02 | 6.627 | 1,623,424 | +628 | 0.06% | 10,757,763 |
| 2013-08-05 | 2013-08-01 | 6.627 | 1,622,796 | +17,578 | 0.06% | 10,753,602 |
| 2013-08-02 | 2013-07-31 | 6.595 | 1,605,218 | -6,278 | 0.06% | 10,585,980 |
| 2013-07-31 | 2013-07-29 | 6.818 | 1,611,496 | -6,278 | 0.06% | 10,986,761 |
| 2013-07-30 | 2013-07-26 | 6.754 | 1,617,774 | +18,834 | 0.06% | 10,926,483 |
| 2013-07-29 | 2013-07-25 | 6.834 | 1,598,940 | -3,767 | 0.06% | 10,926,628 |
| 2013-07-25 | 2013-07-23 | 6.897 | 1,602,707 | -6,278 | 0.06% | 11,054,490 |
| 2013-07-23 | 2013-07-19 | 6.643 | 1,608,985 | -6,277 | 0.06% | 10,687,712 |
| 2013-07-22 | 2013-07-18 | 6.611 | 1,615,262 | +6,277 | 0.06% | 10,677,947 |
| 2013-07-19 | 2013-07-17 | 6.531 | 1,608,985 | -38,294 | 0.06% | 10,508,302 |
| 2013-07-18 | 2013-07-16 | 6.340 | 1,647,279 | +6,278 | 0.06% | 10,443,521 |
| 2013-07-17 | 2013-07-15 | 6.467 | 1,641,001 | +30,761 | 0.06% | 10,612,839 |
| 2013-07-16 | 2013-07-12 | 6.420 | 1,610,240 | +6,277 | 0.06% | 10,336,948 |
| 2013-07-15 | 2013-07-11 | 6.643 | 1,603,963 | -261,153 | 0.06% | 10,654,353 |
| 2013-07-12 | 2013-07-10 | 6.420 | 1,865,116 | -20,717 | 0.07% | 11,973,127 |
| 2013-07-11 | 2013-07-09 | 6.292 | 1,885,833 | +30,133 | 0.07% | 11,865,800 |
| 2013-07-10 | 2013-07-08 | 6.547 | 1,855,700 | +254,249 | 0.07% | 12,149,161 |
| 2013-07-09 | 2013-07-05 | 6.643 | 1,601,451 | -241,066 | 0.06% | 10,637,667 |
| 2013-07-08 | 2013-07-04 | 6.196 | 1,842,517 | -3,138 | 0.07% | 11,417,152 |
| 2013-07-05 | 2013-07-03 | 5.878 | 1,845,655 | +158,826 | 0.07% | 10,848,597 |
| 2013-07-04 | 2013-07-02 | 6.292 | 1,686,829 | +17,578 | 0.07% | 10,613,652 |
| 2013-07-03 | 2013-06-28 | 6.467 | 1,669,251 | -10,672 | 0.06% | 10,795,540 |
| 2013-07-02 | 2013-06-27 | 6.435 | 1,679,923 | +28,250 | 0.07% | 10,811,039 |
| 2013-06-28 | 2013-06-26 | 6.674 | 1,651,673 | +2,511 | 0.06% | 11,023,888 |
| 2013-06-27 | 2013-06-25 | 6.658 | 1,649,162 | +6,278 | 0.06% | 10,980,858 |
| 2013-06-26 | 2013-06-24 | 6.977 | 1,642,884 | -12,556 | 0.06% | 11,462,457 |
| 2013-06-25 | 2013-06-21 | 7.248 | 1,655,440 | -1,477,780 | 0.06% | 11,998,350 |
| 2013-06-20 | 2013-06-18 | 7.455 | 3,133,220 | +6,278 | 0.12% | 23,357,881 |
| 2013-06-19 | 2013-06-17 | 7.471 | 3,126,942 | -20,089 | 0.12% | 23,360,889 |
| 2013-06-18 | 2013-06-14 | 7.343 | 3,147,031 | -5,022 | 0.12% | 23,109,930 |
| 2013-06-14 | 2013-06-11 | 7.678 | 3,152,053 | +6,278 | 0.12% | 24,201,219 |
| 2013-06-13 | 2013-06-10 | 7.933 | 3,145,775 | -9,417 | 0.12% | 24,954,777 |
| 2013-06-11 | 2013-06-07 | 7.965 | 3,155,192 | -3,767 | 0.12% | 25,130,000 |
| 2013-06-10 | 2013-06-06 | 7.901 | 3,158,959 | +315,771 | 0.12% | 24,958,723 |
| 2013-06-06 | 2013-06-04 | 8.060 | 2,843,188 | +311,376 | 0.11% | 22,916,737 |
| 2013-06-05 | 2013-06-03 | 8.076 | 2,531,812 | +862,561 | 0.10% | 20,447,306 |
| 2013-06-04 | 2013-05-31 | 8.060 | 1,669,251 | +313,887 | 0.06% | 13,454,540 |
| 2013-06-03 | 2013-05-30 | 8.188 | 1,355,364 | +18,833 | 0.05% | 11,097,260 |
| 2013-05-31 | 2013-05-29 | 8.331 | 1,336,531 | +628 | 0.05% | 11,134,672 |
| 2013-05-29 | 2013-05-27 | 8.363 | 1,335,903 | +6,278 | 0.05% | 11,172,000 |
| 2013-05-28 | 2013-05-24 | 8.506 | 1,329,625 | +13,811 | 0.05% | 11,310,118 |
| 2013-05-23 | 2013-05-21 | 8.825 | 1,315,814 | +4,394 | 0.05% | 11,611,838 |
| 2013-05-22 | 2013-05-20 | 8.602 | 1,311,420 | -7,533 | 0.05% | 11,280,601 |
| 2013-05-21 | 2013-05-16 | 8.315 | 1,318,953 | +11,300 | 0.05% | 10,967,219 |
| 2013-05-20 | 2013-05-15 | 8.315 | 1,307,653 | -42,689 | 0.05% | 10,873,258 |
| 2013-05-16 | 2013-05-14 | 9.661 | 1,350,342 | +58,383 | 0.05% | 13,046,296 |
| 2013-05-15 | 2013-05-13 | 9.778 | 1,291,959 | +219,834 | 0.05% | 12,633,138 |
| 2013-05-14 | 2013-05-10 | 9.845 | 1,072,125 | -41,950 | 0.04% | 10,555,099 |
| 2013-05-13 | 2013-05-09 | 9.878 | 1,114,075 | +65,921 | 0.05% | 11,005,278 |
| 2013-05-10 | 2013-05-08 | 9.928 | 1,048,154 | +15,582 | 0.04% | 10,406,554 |
| 2013-05-09 | 2013-05-07 | 9.845 | 1,032,572 | +9,588 | 0.04% | 10,165,699 |
| 2013-05-08 | 2013-05-06 | 9.695 | 1,022,984 | +11,986 | 0.04% | 9,917,675 |
| 2013-05-07 | 2013-05-03 | 9.595 | 1,010,998 | +7,791 | 0.04% | 9,700,252 |
| 2013-05-06 | 2013-05-02 | 9.762 | 1,003,207 | +11,986 | 0.04% | 9,792,900 |
| 2013-05-03 | 2013-04-30 | 9.962 | 991,221 | -22,773 | 0.04% | 9,874,377 |
| 2013-05-02 | 2013-04-29 | 9.862 | 1,013,994 | +63,524 | 0.04% | 9,999,718 |
| 2013-04-30 | 2013-04-26 | 10.512 | 950,470 | -41,950 | 0.04% | 9,991,803 |
| 2013-04-29 | 2013-04-25 | 10.679 | 992,420 | +47,943 | 0.04% | 10,598,402 |
| 2013-04-26 | 2013-04-24 | 10.546 | 944,477 | -59,929 | 0.04% | 9,960,321 |
| 2013-04-25 | 2013-04-23 | 10.379 | 1,004,406 | +11,986 | 0.04% | 10,424,724 |
| 2013-04-23 | 2013-04-19 | 10.546 | 992,420 | +53,936 | 0.04% | 10,465,922 |
| 2013-04-19 | 2013-04-17 | 10.396 | 938,484 | +2,397 | 0.04% | 9,756,180 |
| 2013-04-18 | 2013-04-16 | 10.479 | 936,087 | -11,986 | 0.04% | 9,809,362 |
| 2013-04-17 | 2013-04-15 | 10.512 | 948,073 | +11,986 | 0.04% | 9,966,604 |
| 2013-04-16 | 2013-04-12 | 10.763 | 936,087 | +1,798 | 0.04% | 10,074,902 |
| 2013-04-15 | 2013-04-11 | 10.930 | 934,289 | +11,986 | 0.04% | 10,211,450 |
| 2013-04-12 | 2013-04-10 | 10.980 | 922,303 | -11,387 | 0.04% | 10,126,617 |
| 2013-04-10 | 2013-04-08 | 10.596 | 933,690 | +5,993 | 0.04% | 9,893,303 |
| 2013-04-09 | 2013-04-05 | 10.729 | 927,697 | +23,972 | 0.04% | 9,953,642 |
| 2013-04-08 | 2013-04-03 | 11.163 | 903,725 | +58,131 | 0.04% | 10,088,516 |
| 2013-04-05 | 2013-04-02 | 11.363 | 845,594 | +167,800 | 0.03% | 9,608,905 |
| 2013-04-03 | 2013-03-28 | 11.547 | 677,794 | +11,986 | 0.03% | 7,826,520 |
| 2013-03-27 | 2013-03-25 | 11.764 | 665,808 | +120,457 | 0.03% | 7,832,547 |
| 2013-03-19 | 2013-03-15 | 11.914 | 545,351 | -5,394 | 0.02% | 6,497,394 |
| 2013-03-18 | 2013-03-14 | 12.031 | 550,745 | +8,390 | 0.02% | 6,625,989 |
| 2013-03-15 | 2013-03-13 | 12.048 | 542,355 | +5,993 | 0.02% | 6,534,099 |
| 2013-03-14 | 2013-03-12 | 12.348 | 536,362 | -11,986 | 0.02% | 6,622,998 |
| 2013-03-13 | 2013-03-11 | 12.515 | 548,348 | +5,993 | 0.02% | 6,862,501 |
| 2013-03-12 | 2013-03-08 | 12.565 | 542,355 | -35,957 | 0.02% | 6,814,649 |
| 2013-03-11 | 2013-03-07 | 12.148 | 578,312 | +37,156 | 0.02% | 7,025,196 |
| 2013-03-08 | 2013-03-06 | 12.148 | 541,156 | -3,596 | 0.02% | 6,573,834 |
| 2013-03-06 | 2013-03-04 | 12.265 | 544,752 | +12,585 | 0.02% | 6,681,148 |
| 2013-03-05 | 2013-03-01 | 12.515 | 532,167 | +1,198 | 0.02% | 6,659,998 |
| 2013-03-04 | 2013-02-28 | 12.832 | 530,969 | -47,943 | 0.02% | 6,813,345 |
| 2013-03-01 | 2013-02-27 | 12.215 | 578,912 | +23,972 | 0.02% | 7,071,125 |
| 2013-02-27 | 2013-02-25 | 12.331 | 554,940 | +5,993 | 0.02% | 6,843,139 |
| 2013-02-26 | 2013-02-22 | 12.431 | 548,947 | +599 | 0.02% | 6,824,197 |
| 2013-02-25 | 2013-02-21 | 12.682 | 548,348 | -29,964 | 0.02% | 6,954,001 |
| 2013-02-22 | 2013-02-20 | 12.865 | 578,312 | +33,560 | 0.02% | 7,440,146 |
| 2013-02-21 | 2013-02-19 | 12.982 | 544,752 | +15,581 | 0.02% | 7,072,017 |
| 2013-02-19 | 2013-02-15 | 13.599 | 529,171 | +23,972 | 0.02% | 7,196,454 |
| 2013-02-18 | 2013-02-14 | 13.766 | 505,199 | -22,174 | 0.02% | 6,954,747 |
| 2013-02-15 | 2013-02-08 | 13.666 | 527,373 | +11,986 | 0.02% | 7,207,202 |
| 2013-02-14 | 2013-02-07 | 13.599 | 515,387 | +16,780 | 0.02% | 7,008,998 |
| 2013-02-07 | 2013-02-05 | 14.000 | 498,607 | +74,911 | 0.02% | 6,980,479 |
| 2013-02-06 | 2013-02-04 | 14.234 | 423,696 | +11,986 | 0.02% | 6,030,708 |
| 2013-02-05 | 2013-02-01 | 14.350 | 411,710 | -59,929 | 0.02% | 5,908,194 |
| 2013-02-04 | 2013-01-31 | 14.434 | 471,639 | +59,929 | 0.02% | 6,807,548 |
| 2013-02-01 | 2013-01-30 | 14.601 | 411,710 | +17,379 | 0.02% | 6,011,244 |
| 2013-01-29 | 2013-01-25 | 14.217 | 394,331 | -1,798 | 0.02% | 5,606,159 |
| 2013-01-28 | 2013-01-24 | 14.267 | 396,129 | -3,596 | 0.02% | 5,651,551 |
| 2013-01-25 | 2013-01-23 | 14.567 | 399,725 | -11,985 | 0.02% | 5,822,915 |
| 2013-01-24 | 2013-01-22 | 14.567 | 411,710 | -5,993 | 0.02% | 5,997,504 |
| 2013-01-23 | 2013-01-21 | 14.551 | 417,703 | +17,978 | 0.02% | 6,077,836 |
| 2013-01-22 | 2013-01-18 | 14.450 | 399,725 | -29,964 | 0.02% | 5,776,225 |
| 2013-01-21 | 2013-01-17 | 14.284 | 429,689 | -4,195 | 0.02% | 6,137,520 |
| 2013-01-18 | 2013-01-16 | 14.484 | 433,884 | +5,993 | 0.02% | 6,284,319 |
| 2013-01-17 | 2013-01-15 | 14.667 | 427,891 | +32,961 | 0.02% | 6,276,058 |
| 2013-01-16 | 2013-01-14 | 14.768 | 394,930 | -29,965 | 0.02% | 5,832,145 |
| 2013-01-15 | 2013-01-11 | 14.551 | 424,895 | +44,947 | 0.02% | 6,182,484 |
| 2013-01-14 | 2013-01-10 | 14.834 | 379,948 | -29,965 | 0.02% | 5,636,257 |
| 2013-01-11 | 2013-01-09 | 14.567 | 409,913 | +59,929 | 0.02% | 5,971,327 |
| 2013-01-07 | 2013-01-03 | 14.918 | 349,984 | -2,397 | 0.01% | 5,220,963 |
| 2013-01-04 | 2013-01-02 | 14.701 | 352,381 | -599 | 0.01% | 5,180,281 |
| 2013-01-02 | 2012-12-27 | 13.900 | 352,980 | -5,993 | 0.01% | 4,906,367 |
| 2012-12-28 | 2012-12-24 | 13.783 | 358,973 | +5,993 | 0.01% | 4,947,738 |
| 2012-12-27 | 2012-12-20 | 13.900 | 352,980 | -34,160 | 0.01% | 4,906,367 |
| 2012-12-21 | 2012-12-19 | 13.933 | 387,140 | -61,726 | 0.02% | 5,394,105 |
| 2012-12-20 | 2012-12-18 | 13.783 | 448,866 | +92,290 | 0.02% | 6,186,737 |
| 2012-12-18 | 2012-12-14 | 13.833 | 356,576 | -19,776 | 0.01% | 4,932,550 |
| 2012-12-17 | 2012-12-13 | 13.549 | 376,352 | -8,990 | 0.02% | 5,099,354 |
| 2012-12-14 | 2012-12-12 | 13.549 | 385,342 | -7,791 | 0.02% | 5,221,163 |
| 2012-12-13 | 2012-12-11 | 13.282 | 393,133 | -4,195 | 0.02% | 5,221,767 |
| 2012-12-12 | 2012-12-10 | 13.199 | 397,328 | +11,986 | 0.02% | 5,244,336 |
| 2012-12-11 | 2012-12-07 | 13.182 | 385,342 | -67,719 | 0.02% | 5,079,703 |
| 2012-12-10 | 2012-12-06 | 12.915 | 453,061 | +56,932 | 0.02% | 5,851,437 |
| 2012-12-07 | 2012-12-05 | 12.899 | 396,129 | -119,857 | 0.02% | 5,109,531 |
| 2012-12-06 | 2012-12-04 | 12.548 | 515,986 | +5,992 | 0.02% | 6,474,715 |
| 2012-12-05 | 2012-12-03 | 12.665 | 509,994 | +126,450 | 0.02% | 6,459,096 |
| 2012-12-04 | 2012-11-30 | 13.049 | 383,544 | -59,929 | 0.02% | 5,004,801 |
| 2012-12-03 | 2012-11-29 | 12.899 | 443,473 | -5,993 | 0.02% | 5,720,205 |
| 2012-11-30 | 2012-11-28 | 12.815 | 449,466 | +600 | 0.02% | 5,760,006 |
| 2012-11-29 | 2012-11-27 | 12.982 | 448,866 | -11,387 | 0.02% | 5,827,217 |
| 2012-11-28 | 2012-11-26 | 13.066 | 460,253 | -599 | 0.02% | 6,013,444 |
| 2012-11-27 | 2012-11-23 | 13.132 | 460,852 | +3,596 | 0.02% | 6,052,030 |
| 2012-11-26 | 2012-11-22 | 12.865 | 457,256 | -17,979 | 0.02% | 5,882,727 |
| 2012-11-23 | 2012-11-21 | 12.732 | 475,235 | -54,535 | 0.02% | 6,050,592 |
| 2012-11-22 | 2012-11-20 | 12.431 | 529,770 | -11,986 | 0.02% | 6,585,800 |
| 2012-11-21 | 2012-11-19 | 12.498 | 541,756 | +1,199 | 0.02% | 6,770,963 |
| 2012-11-20 | 2012-11-16 | 12.331 | 540,557 | +5,993 | 0.02% | 6,665,778 |
| 2012-11-19 | 2012-11-15 | 12.348 | 534,564 | -23,373 | 0.02% | 6,600,796 |
| 2012-11-16 | 2012-11-14 | 12.481 | 557,937 | +29,965 | 0.02% | 6,963,886 |
| 2012-11-15 | 2012-11-13 | 12.281 | 527,972 | +14,982 | 0.02% | 6,484,158 |
| 2012-11-14 | 2012-11-12 | 12.582 | 512,990 | -123,453 | 0.02% | 6,454,240 |
| 2012-11-13 | 2012-11-09 | 12.748 | 636,443 | +80,304 | 0.03% | 8,113,678 |
| 2012-11-12 | 2012-11-08 | 12.949 | 556,139 | +87,496 | 0.02% | 7,201,284 |
| 2012-11-09 | 2012-11-07 | 13.516 | 468,643 | -89,893 | 0.02% | 6,334,204 |
| 2012-11-06 | 2012-11-02 | 13.383 | 558,536 | +185,180 | 0.02% | 7,474,643 |
| 2012-11-05 | 2012-11-01 | 13.099 | 373,356 | -35,957 | 0.02% | 4,890,550 |
| 2012-11-02 | 2012-10-31 | 12.849 | 409,313 | -7,791 | 0.02% | 5,259,097 |
| 2012-11-01 | 2012-10-30 | 12.532 | 417,104 | -599 | 0.02% | 5,226,960 |
| 2012-10-31 | 2012-10-29 | 12.398 | 417,703 | +35,957 | 0.02% | 5,178,706 |
| 2012-10-30 | 2012-10-26 | 12.565 | 381,746 | +8,390 | 0.02% | 4,796,609 |
| 2012-10-29 | 2012-10-25 | 13.049 | 373,356 | +599 | 0.02% | 4,871,860 |
| 2012-10-26 | 2012-10-24 | 13.116 | 372,757 | -14,982 | 0.02% | 4,888,924 |
| 2012-10-25 | 2012-10-22 | 12.849 | 387,739 | +1,798 | 0.02% | 4,981,901 |
| 2012-10-24 | 2012-10-19 | 12.865 | 385,941 | -5,993 | 0.02% | 4,965,239 |
| 2012-10-22 | 2012-10-18 | 12.899 | 391,934 | -8,989 | 0.02% | 5,055,421 |
| 2012-10-19 | 2012-10-17 | 12.615 | 400,923 | -11,986 | 0.02% | 5,057,637 |
| 2012-10-18 | 2012-10-16 | 12.415 | 412,909 | +5,394 | 0.02% | 5,126,160 |
| 2012-10-17 | 2012-10-15 | 12.682 | 407,515 | -3,596 | 0.02% | 5,167,995 |
| 2012-10-16 | 2012-10-12 | 12.582 | 411,111 | -8,390 | 0.02% | 5,172,438 |
| 2012-10-15 | 2012-10-11 | 12.181 | 419,501 | -38,954 | 0.02% | 5,109,998 |
| 2012-10-12 | 2012-10-10 | 11.897 | 458,455 | +30,564 | 0.02% | 5,454,452 |
| 2012-10-11 | 2012-10-09 | 11.948 | 427,891 | +11,986 | 0.02% | 5,112,238 |
| 2012-10-09 | 2012-10-05 | 11.964 | 415,905 | +1,198 | 0.02% | 4,975,975 |
| 2012-10-03 | 2012-09-27 | 11.580 | 414,707 | +1,798 | 0.02% | 4,802,482 |
| 2012-09-28 | 2012-09-26 | 11.547 | 412,909 | -5,993 | 0.02% | 4,767,880 |
| 2012-09-26 | 2012-09-24 | 11.797 | 418,902 | +5,993 | 0.02% | 4,941,932 |
| 2012-09-24 | 2012-09-20 | 11.747 | 412,909 | +1,199 | 0.02% | 4,850,560 |
| 2012-09-21 | 2012-09-19 | 12.081 | 411,710 | +1,797 | 0.02% | 4,973,875 |
| 2012-09-19 | 2012-09-17 | 12.181 | 409,913 | +10,788 | 0.02% | 4,993,206 |
| 2012-09-18 | 2012-09-14 | 12.265 | 399,125 | -21,575 | 0.02% | 4,895,095 |
| 2012-09-17 | 2012-09-13 | 11.397 | 420,700 | -5,993 | 0.02% | 4,794,663 |
| 2012-09-13 | 2012-09-11 | 11.230 | 426,693 | -599 | 0.02% | 4,791,765 |
| 2012-09-11 | 2012-09-07 | 11.213 | 427,292 | -8,989 | 0.02% | 4,791,361 |
| 2012-09-10 | 2012-09-06 | 10.362 | 436,281 | +8,989 | 0.02% | 4,520,878 |
| 2012-09-07 | 2012-09-05 | 10.329 | 427,292 | +3,596 | 0.02% | 4,413,471 |
| 2012-09-06 | 2012-09-04 | 10.679 | 423,696 | +599 | 0.02% | 4,524,798 |
| 2012-09-04 | 2012-08-31 | 10.779 | 423,097 | +2,997 | 0.02% | 4,560,761 |
| 2012-09-03 | 2012-08-30 | 10.946 | 420,100 | +5,992 | 0.02% | 4,598,555 |
| 2012-08-31 | 2012-08-29 | 10.846 | 414,108 | +2,997 | 0.02% | 4,491,505 |
| 2012-08-30 | 2012-08-28 | 11.130 | 411,111 | +11,986 | 0.02% | 4,575,619 |
| 2012-08-28 | 2012-08-24 | 11.464 | 399,125 | +6,592 | 0.02% | 4,575,416 |
| 2012-08-24 | 2012-08-22 | 11.764 | 392,533 | +4,794 | 0.02% | 4,617,747 |
| 2012-08-23 | 2012-08-21 | 12.098 | 387,739 | +11,986 | 0.02% | 4,690,751 |
| 2012-08-22 | 2012-08-20 | 12.198 | 375,753 | +5,993 | 0.02% | 4,583,368 |
| 2012-08-17 | 2012-08-15 | 12.064 | 369,760 | +599 | 0.02% | 4,460,906 |
| 2012-08-14 | 2012-08-10 | 12.765 | 369,161 | +5,993 | 0.02% | 4,712,400 |
| 2012-08-10 | 2012-08-08 | 13.149 | 363,168 | -198,364 | 0.01% | 4,775,278 |
| 2012-08-09 | 2012-08-07 | 12.915 | 561,532 | -221,737 | 0.02% | 7,252,377 |
| 2012-08-08 | 2012-08-06 | 12.782 | 783,269 | +4,195 | 0.03% | 10,011,626 |
| 2012-08-07 | 2012-08-03 | 12.698 | 779,074 | +222,336 | 0.03% | 9,893,006 |
| 2012-08-06 | 2012-08-02 | 12.198 | 556,738 | +177,988 | 0.02% | 6,790,991 |
| 2012-08-03 | 2012-08-01 | 12.281 | 378,750 | +6,593 | 0.02% | 4,651,525 |
| 2012-07-24 | 2012-07-20 | 11.630 | 372,157 | -5,993 | 0.02% | 4,328,365 |
| 2012-07-23 | 2012-07-19 | 11.497 | 378,150 | -11,387 | 0.02% | 4,347,586 |
| 2012-07-20 | 2012-07-18 | 11.030 | 389,537 | -28,766 | 0.02% | 4,296,502 |
| 2012-07-17 | 2012-07-13 | 11.130 | 418,303 | -5,992 | 0.02% | 4,655,665 |
| 2012-07-12 | 2012-07-10 | 10.729 | 424,295 | +599 | 0.02% | 4,552,435 |
| 2012-07-11 | 2012-07-09 | 10.996 | 423,696 | +11,986 | 0.02% | 4,659,128 |
| 2012-07-10 | 2012-07-06 | 11.464 | 411,710 | +3,595 | 0.02% | 4,719,685 |
| 2012-07-06 | 2012-07-04 | 11.597 | 408,115 | -10,787 | 0.02% | 4,732,954 |
| 2012-07-05 | 2012-07-03 | 11.063 | 418,902 | -1,798 | 0.02% | 4,634,372 |
| 2012-07-04 | 2012-06-29 | 10.579 | 420,700 | -23,971 | 0.02% | 4,450,683 |
| 2012-06-27 | 2012-06-25 | 10.479 | 444,671 | +3,596 | 0.02% | 4,659,758 |
| 2012-06-26 | 2012-06-22 | 10.779 | 441,075 | +34,159 | 0.02% | 4,754,555 |
| 2012-06-25 | 2012-06-21 | 11.163 | 406,916 | +5,993 | 0.02% | 4,542,509 |
| 2012-06-22 | 2012-06-20 | 11.564 | 400,923 | -5,993 | 0.02% | 4,636,167 |
| 2012-06-21 | 2012-06-19 | 11.547 | 406,916 | +17,979 | 0.02% | 4,698,679 |
| 2012-06-20 | 2012-06-18 | 11.664 | 388,937 | -6,593 | 0.02% | 4,536,504 |
| 2012-06-19 | 2012-06-15 | 11.430 | 395,530 | +3,596 | 0.02% | 4,521,004 |
| 2012-06-15 | 2012-06-13 | 11.464 | 391,934 | +20,975 | 0.02% | 4,492,981 |
| 2012-06-13 | 2012-06-11 | 11.247 | 370,959 | -5,993 | 0.02% | 4,172,061 |
| 2012-06-11 | 2012-06-07 | 10.880 | 376,952 | -5,993 | 0.02% | 4,101,083 |
| 2012-06-08 | 2012-06-06 | 10.963 | 382,945 | +5,993 | 0.02% | 4,198,234 |
| 2012-06-06 | 2012-06-04 | 11.147 | 376,952 | +600 | 0.02% | 4,201,723 |
| 2012-06-05 | 2012-06-01 | 11.714 | 376,352 | +8,989 | 0.02% | 4,408,555 |
| 2012-06-01 | 2012-05-30 | 12.031 | 367,363 | +5,993 | 0.01% | 4,419,728 |
| 2012-05-31 | 2012-05-29 | 12.231 | 361,370 | -35,958 | 0.01% | 4,419,987 |
| 2012-05-30 | 2012-05-28 | 12.522 | 397,328 | +11,986 | 0.02% | 4,975,392 |
| 2012-05-29 | 2012-05-25 | 12.349 | 385,342 | +14,665 | 0.02% | 4,758,562 |
| 2012-05-25 | 2012-05-23 | 12.539 | 370,677 | +578 | 0.02% | 4,648,085 |
| 2012-05-24 | 2012-05-22 | 12.851 | 370,099 | -1,732 | 0.02% | 4,756,217 |
| 2012-05-23 | 2012-05-21 | 12.799 | 371,831 | -27,714 | 0.02% | 4,759,155 |
| 2012-05-22 | 2012-05-18 | 12.886 | 399,545 | -1,155 | 0.02% | 5,148,474 |
| 2012-05-21 | 2012-05-17 | 13.024 | 400,700 | -2,887 | 0.02% | 5,218,877 |
| 2012-05-18 | 2012-05-16 | 13.094 | 403,587 | +3,464 | 0.02% | 5,284,438 |
| 2012-05-17 | 2012-05-15 | 14.064 | 400,123 | +5,774 | 0.02% | 5,627,162 |
| 2012-05-11 | 2012-05-09 | 14.410 | 394,349 | +7,506 | 0.02% | 5,682,559 |
| 2012-05-08 | 2012-05-04 | 15.311 | 386,843 | +14,434 | 0.02% | 5,922,797 |
| 2012-05-04 | 2012-05-02 | 15.640 | 372,409 | +5,197 | 0.02% | 5,824,354 |
| 2012-04-24 | 2012-04-20 | 15.207 | 367,212 | +577 | 0.02% | 5,584,075 |
| 2012-04-20 | 2012-04-18 | 15.085 | 366,635 | -1,732 | 0.02% | 5,530,851 |
| 2012-04-17 | 2012-04-13 | 15.103 | 368,367 | -11,548 | 0.02% | 5,563,359 |
| 2012-04-16 | 2012-04-12 | 14.808 | 379,915 | +5,774 | 0.02% | 5,625,905 |
| 2012-04-12 | 2012-04-10 | 14.930 | 374,141 | +4,619 | 0.02% | 5,585,762 |
| 2012-04-05 | 2012-04-02 | 15.293 | 369,522 | -1,155 | 0.02% | 5,651,202 |
| 2012-04-02 | 2012-03-29 | 15.120 | 370,677 | +5,774 | 0.02% | 5,604,666 |
| 2012-03-29 | 2012-03-27 | 15.449 | 364,903 | -31,756 | 0.02% | 5,637,443 |
| 2012-03-26 | 2012-03-22 | 15.241 | 396,659 | +31,756 | 0.02% | 6,045,606 |
| 2012-03-23 | 2012-03-21 | 15.276 | 364,903 | +9,238 | 0.02% | 5,574,243 |
| 2012-03-22 | 2012-03-20 | 15.709 | 355,665 | +14,435 | 0.02% | 5,587,123 |
| 2012-03-20 | 2012-03-16 | 16.523 | 341,230 | +5,196 | 0.01% | 5,638,135 |
| 2012-03-19 | 2012-03-15 | 16.488 | 336,034 | +8,083 | 0.01% | 5,540,641 |
| 2012-03-16 | 2012-03-14 | 16.713 | 327,951 | -1,732 | 0.01% | 5,481,206 |
| 2012-03-15 | 2012-03-13 | 16.783 | 329,683 | -5,774 | 0.01% | 5,532,994 |
| 2012-03-14 | 2012-03-12 | 16.436 | 335,457 | +1,733 | 0.01% | 5,513,697 |
| 2012-03-13 | 2012-03-09 | 16.367 | 333,724 | -5,774 | 0.01% | 5,462,093 |
| 2012-03-12 | 2012-03-08 | 16.298 | 339,498 | +5,774 | 0.01% | 5,533,077 |
| 2012-03-09 | 2012-03-07 | 16.177 | 333,724 | -578 | 0.01% | 5,398,513 |
| 2012-03-08 | 2012-03-06 | 16.332 | 334,302 | +13,280 | 0.01% | 5,459,973 |
| 2012-03-07 | 2012-03-05 | 16.956 | 321,022 | +6,351 | 0.01% | 5,443,238 |
| 2012-03-01 | 2012-02-28 | 17.424 | 314,671 | -8,661 | 0.01% | 5,482,701 |
| 2012-02-29 | 2012-02-27 | 17.060 | 323,332 | +14,435 | 0.01% | 5,516,007 |
| 2012-02-28 | 2012-02-24 | 17.389 | 308,897 | +1,732 | 0.01% | 5,371,397 |
| 2012-02-17 | 2012-02-15 | 17.874 | 307,165 | -1,732 | 0.01% | 5,490,239 |
| 2012-02-16 | 2012-02-14 | 17.233 | 308,897 | +1,732 | 0.01% | 5,323,247 |
| 2012-02-14 | 2012-02-10 | 17.458 | 307,165 | -3,464 | 0.01% | 5,362,559 |
| 2012-02-10 | 2012-02-08 | 17.805 | 310,629 | -1,732 | 0.01% | 5,530,635 |
| 2012-02-09 | 2012-02-07 | 17.250 | 312,361 | +1,732 | 0.01% | 5,388,352 |
| 2012-02-01 | 2012-01-30 | 16.662 | 310,629 | -1,732 | 0.01% | 5,175,555 |
| 2012-01-30 | 2012-01-26 | 17.666 | 312,361 | -1,733 | 0.01% | 5,518,192 |
| 2012-01-26 | 2012-01-19 | 17.181 | 314,094 | -1,154 | 0.01% | 5,396,487 |
| 2012-01-19 | 2012-01-17 | 17.285 | 315,248 | -9,816 | 0.01% | 5,449,074 |
| 2012-01-17 | 2012-01-13 | 16.558 | 325,064 | -11,547 | 0.01% | 5,382,284 |
| 2012-01-16 | 2012-01-12 | 16.125 | 336,611 | -5,774 | 0.01% | 5,427,725 |
| 2012-01-13 | 2012-01-11 | 16.402 | 342,385 | -5,196 | 0.01% | 5,615,709 |
| 2012-01-04 | 2011-12-30 | 14.514 | 347,581 | -5,774 | 0.01% | 5,044,753 |
| 2011-12-21 | 2011-12-19 | 14.635 | 353,355 | +20,208 | 0.01% | 5,171,396 |
| 2011-12-19 | 2011-12-15 | 14.843 | 333,147 | +25,982 | 0.01% | 4,944,889 |
| 2011-12-16 | 2011-12-14 | 15.311 | 307,165 | +1,732 | 0.01% | 4,702,879 |
| 2011-12-15 | 2011-12-13 | 15.692 | 305,433 | +5,774 | 0.01% | 4,792,742 |
| 2011-12-13 | 2011-12-09 | 15.761 | 299,659 | -5,774 | 0.01% | 4,722,898 |
| 2011-12-09 | 2011-12-07 | 16.471 | 305,433 | +7,506 | 0.01% | 5,030,792 |
| 2011-12-07 | 2011-12-05 | 16.332 | 297,927 | +3,464 | 0.01% | 4,865,880 |
| 2011-12-05 | 2011-12-01 | 16.471 | 294,463 | -51,964 | 0.01% | 4,850,105 |
| 2011-12-02 | 2011-11-30 | 15.155 | 346,427 | -25,982 | 0.01% | 5,250,004 |
| 2011-12-01 | 2011-11-29 | 15.432 | 372,409 | +4,042 | 0.02% | 5,746,954 |
| 2011-11-30 | 2011-11-28 | 15.137 | 368,367 | -5,774 | 0.02% | 5,576,119 |
| 2011-11-29 | 2011-11-25 | 14.947 | 374,141 | +64,666 | 0.02% | 5,592,242 |
| 2011-11-28 | 2011-11-24 | 15.778 | 309,475 | -28,868 | 0.01% | 4,882,967 |
| 2011-11-25 | 2011-11-23 | 15.553 | 338,343 | +5,773 | 0.01% | 5,262,273 |
| 2011-11-24 | 2011-11-22 | 16.367 | 332,570 | +32,911 | 0.01% | 5,443,206 |
| 2011-11-23 | 2011-11-21 | 16.402 | 299,659 | +28,869 | 0.01% | 4,914,928 |
| 2011-11-18 | 2011-11-16 | 17.770 | 270,790 | -1,155 | 0.01% | 4,811,936 |
| 2011-11-16 | 2011-11-14 | 18.151 | 271,945 | -143,767 | 0.01% | 4,936,080 |
| 2011-11-15 | 2011-11-11 | 17.354 | 415,712 | +138,571 | 0.02% | 7,214,399 |
| 2011-11-11 | 2011-11-09 | 18.012 | 277,141 | -4,042 | 0.01% | 4,991,993 |
| 2011-11-10 | 2011-11-08 | 17.562 | 281,183 | -28,869 | 0.01% | 4,938,179 |
| 2011-11-08 | 2011-11-04 | 17.701 | 310,052 | -1,155 | 0.01% | 5,488,141 |
| 2011-11-07 | 2011-11-03 | 17.095 | 311,207 | +3,465 | 0.01% | 5,319,935 |
| 2011-11-04 | 2011-11-02 | 17.458 | 307,742 | +577 | 0.01% | 5,372,633 |
| 2011-11-01 | 2011-10-28 | 17.424 | 307,165 | -5,774 | 0.01% | 5,351,919 |
| 2011-10-31 | 2011-10-27 | 17.233 | 312,939 | +4,619 | 0.01% | 5,392,903 |
| 2011-10-27 | 2011-10-25 | 15.951 | 308,320 | -12,125 | 0.01% | 4,918,143 |
| 2011-10-26 | 2011-10-24 | 15.155 | 320,445 | -15,012 | 0.01% | 4,856,254 |
| 2011-10-20 | 2011-10-18 | 13.942 | 335,457 | -5,773 | 0.01% | 4,677,056 |
| 2011-10-19 | 2011-10-17 | 14.860 | 341,230 | -2,887 | 0.01% | 5,070,775 |
| 2011-10-17 | 2011-10-13 | 14.704 | 344,117 | -2,887 | 0.01% | 5,060,037 |
| 2011-10-13 | 2011-10-11 | 14.150 | 347,004 | -8,661 | 0.01% | 4,910,168 |
| 2011-10-12 | 2011-10-10 | 13.232 | 355,665 | +5,774 | 0.02% | 4,706,243 |
| 2011-10-11 | 2011-10-07 | 13.007 | 349,891 | -11,548 | 0.01% | 4,551,060 |
| 2011-10-10 | 2011-10-06 | 12.245 | 361,439 | +1,733 | 0.02% | 4,425,825 |
| 2011-10-07 | 2011-10-04 | 11.431 | 359,706 | -115,476 | 0.02% | 4,111,795 |
| 2011-10-06 | 2011-10-03 | 12.141 | 475,182 | +112,589 | 0.02% | 5,769,230 |
| 2011-10-03 | 2011-09-28 | 13.302 | 362,593 | -6,929 | 0.02% | 4,823,036 |
| 2011-09-30 | 2011-09-27 | 13.752 | 369,522 | -3,464 | 0.02% | 5,081,602 |
| 2011-09-28 | 2011-09-26 | 12.643 | 372,986 | -118,940 | 0.02% | 4,715,799 |
| 2011-09-27 | 2011-09-23 | 12.938 | 491,926 | +117,208 | 0.02% | 6,364,441 |
| 2011-09-26 | 2011-09-22 | 13.475 | 374,718 | +25,982 | 0.02% | 5,049,217 |
| 2011-09-23 | 2011-09-21 | 14.826 | 348,736 | +7,506 | 0.01% | 5,170,236 |
| 2011-09-22 | 2011-09-20 | 14.912 | 341,230 | -2,887 | 0.01% | 5,088,505 |
| 2011-09-21 | 2011-09-19 | 14.306 | 344,117 | +23,095 | 0.01% | 4,922,957 |
| 2011-09-20 | 2011-09-16 | 17.198 | 321,022 | -16,167 | 0.01% | 5,521,078 |
| 2011-09-19 | 2011-09-15 | 16.765 | 337,189 | -6,928 | 0.01% | 5,653,125 |
| 2011-09-16 | 2011-09-14 | 16.402 | 344,117 | +1,732 | 0.01% | 5,644,116 |
| 2011-09-15 | 2011-09-12 | 16.280 | 342,385 | +6,351 | 0.01% | 5,574,199 |
| 2011-09-12 | 2011-09-08 | 17.216 | 336,034 | +3,464 | 0.01% | 5,785,081 |
| 2011-09-09 | 2011-09-07 | 17.233 | 332,570 | -8,660 | 0.01% | 5,731,206 |
| 2011-09-07 | 2011-09-05 | 16.696 | 341,230 | +10,392 | 0.01% | 5,697,234 |
| 2011-09-06 | 2011-09-02 | 17.268 | 330,838 | +7,506 | 0.01% | 5,712,818 |
| 2011-09-05 | 2011-09-01 | 17.909 | 323,332 | -577 | 0.01% | 5,790,407 |
| 2011-08-26 | 2011-08-24 | 17.198 | 323,909 | -8,661 | 0.01% | 5,570,730 |
| 2011-08-24 | 2011-08-22 | 16.765 | 332,570 | -2,309 | 0.01% | 5,575,686 |
| 2011-08-23 | 2011-08-19 | 16.852 | 334,879 | +1,155 | 0.01% | 5,643,397 |
| 2011-08-19 | 2011-08-17 | 17.389 | 333,724 | -20,209 | 0.01% | 5,803,113 |
| 2011-08-18 | 2011-08-16 | 16.263 | 353,933 | +5,774 | 0.01% | 5,756,076 |
| 2011-08-17 | 2011-08-15 | 16.211 | 348,159 | -5,774 | 0.01% | 5,644,082 |
| 2011-08-16 | 2011-08-12 | 15.570 | 353,933 | +5,774 | 0.01% | 5,510,876 |
| 2011-08-15 | 2011-08-11 | 15.674 | 348,159 | -2,887 | 0.01% | 5,457,152 |
| 2011-08-12 | 2011-08-10 | 15.917 | 351,046 | +9,816 | 0.01% | 5,587,524 |
| 2011-08-11 | 2011-08-09 | 16.125 | 341,230 | +5,773 | 0.01% | 5,502,205 |
| 2011-08-10 | 2011-08-08 | 17.216 | 335,457 | +12,703 | 0.01% | 5,775,148 |
| 2011-08-09 | 2011-08-05 | 17.909 | 322,754 | +17,321 | 0.01% | 5,780,056 |
| 2011-08-05 | 2011-08-03 | 18.428 | 305,433 | +11,548 | 0.01% | 5,628,562 |
| 2011-08-02 | 2011-07-29 | 19.467 | 293,885 | +5,773 | 0.01% | 5,721,153 |
| 2011-07-28 | 2011-07-26 | 20.091 | 288,112 | -5,773 | 0.01% | 5,788,409 |
| 2011-07-26 | 2011-07-22 | 19.537 | 293,885 | -34,643 | 0.01% | 5,741,513 |
| 2011-07-25 | 2011-07-21 | 18.809 | 328,528 | +6,929 | 0.01% | 6,179,340 |
| 2011-07-22 | 2011-07-20 | 18.636 | 321,599 | -8,084 | 0.01% | 5,993,311 |
| 2011-07-21 | 2011-07-19 | 17.978 | 329,683 | -2,309 | 0.01% | 5,926,984 |
| 2011-07-20 | 2011-07-18 | 17.528 | 331,992 | +1,732 | 0.01% | 5,818,995 |
| 2011-07-19 | 2011-07-15 | 17.666 | 330,260 | +1,155 | 0.01% | 5,834,397 |
| 2011-07-18 | 2011-07-14 | 17.978 | 329,105 | +1,732 | 0.01% | 5,916,593 |
| 2011-07-14 | 2011-07-12 | 17.562 | 327,373 | +4,041 | 0.01% | 5,749,375 |
| 2011-07-11 | 2011-07-07 | 18.601 | 323,332 | -1,154 | 0.01% | 6,014,407 |
| 2011-07-08 | 2011-07-06 | 18.463 | 324,486 | -2,310 | 0.01% | 5,990,913 |
| 2011-07-05 | 2011-06-30 | 18.151 | 326,796 | -5,774 | 0.01% | 5,931,682 |
| 2011-06-21 | 2011-06-17 | 17.666 | 332,570 | -5,773 | 0.01% | 5,875,206 |
| 2011-06-20 | 2011-06-16 | 17.770 | 338,343 | +5,773 | 0.01% | 6,012,352 |
| 2011-06-17 | 2011-06-15 | 18.012 | 332,570 | -16,166 | 0.01% | 5,990,406 |
| 2011-06-16 | 2011-06-14 | 17.874 | 348,736 | -1,155 | 0.01% | 6,233,276 |
| 2011-06-15 | 2011-06-13 | 17.562 | 349,891 | +5,774 | 0.01% | 6,144,840 |
| 2011-06-14 | 2011-06-10 | 17.493 | 344,117 | +2,887 | 0.01% | 6,019,596 |
| 2011-06-10 | 2011-06-08 | 17.805 | 341,230 | -1,155 | 0.01% | 6,075,474 |
| 2011-06-08 | 2011-06-03 | 17.354 | 342,385 | +2,887 | 0.01% | 5,941,858 |
| 2011-06-03 | 2011-06-01 | 18.116 | 339,498 | -578 | 0.01% | 6,150,476 |
| 2011-06-02 | 2011-05-31 | 18.220 | 340,076 | -19,630 | 0.01% | 6,196,288 |
| 2011-06-01 | 2011-05-30 | 17.701 | 359,706 | +11,547 | 0.02% | 6,367,053 |
| 2011-05-31 | 2011-05-27 | 17.562 | 348,159 | -1,155 | 0.01% | 6,114,422 |
| 2011-05-30 | 2011-05-26 | 17.198 | 349,314 | -5,773 | 0.01% | 6,007,657 |
| 2011-05-25 | 2011-05-23 | 17.060 | 355,087 | -1,733 | 0.01% | 6,057,743 |
| 2011-05-24 | 2011-05-20 | 17.493 | 356,820 | -8,083 | 0.02% | 6,241,808 |
| 2011-05-23 | 2011-05-19 | 17.493 | 364,903 | +2,887 | 0.02% | 6,383,203 |
| 2011-05-20 | 2011-05-18 | 17.216 | 362,016 | -5,774 | 0.02% | 6,232,381 |
| 2011-05-18 | 2011-05-16 | 16.713 | 367,790 | +1,155 | 0.02% | 6,147,055 |
| 2011-05-16 | 2011-05-12 | 17.181 | 366,635 | +8,661 | 0.02% | 6,299,201 |
| 2011-05-13 | 2011-05-11 | 17.597 | 357,974 | +15,012 | 0.02% | 6,299,195 |
| 2011-05-11 | 2011-05-06 | 18.082 | 342,962 | +2,886 | 0.01% | 6,201,352 |
| 2011-05-09 | 2011-05-05 | 18.151 | 340,076 | +4,619 | 0.01% | 6,172,728 |
| 2011-05-06 | 2011-05-04 | 18.186 | 335,457 | +5,774 | 0.01% | 6,100,508 |
| 2011-05-05 | 2011-05-03 | 18.428 | 329,683 | -2,887 | 0.01% | 6,075,444 |
| 2011-05-04 | 2011-04-29 | 18.740 | 332,570 | -6,351 | 0.01% | 6,232,326 |
| 2011-05-03 | 2011-04-28 | 18.705 | 338,921 | -23,672 | 0.01% | 6,339,603 |
| 2011-04-28 | 2011-04-26 | 18.047 | 362,593 | -5,774 | 0.02% | 6,543,754 |
| 2011-04-27 | 2011-04-21 | 17.909 | 368,367 | -1,155 | 0.02% | 6,596,918 |
| 2011-04-26 | 2011-04-20 | 18.409 | 369,522 | +2,310 | 0.02% | 6,802,545 |
| 2011-04-21 | 2011-04-19 | 18.339 | 367,212 | +16,169 | 0.02% | 6,734,119 |
| 2011-04-20 | 2011-04-18 | 18.515 | 351,043 | +5,104 | 0.02% | 6,499,504 |
| 2011-04-19 | 2011-04-15 | 18.656 | 345,939 | -2,835 | 0.01% | 6,453,804 |
| 2011-04-18 | 2011-04-14 | 18.868 | 348,774 | -5,104 | 0.01% | 6,580,494 |
| 2011-04-15 | 2011-04-13 | 18.656 | 353,878 | +8,506 | 0.02% | 6,601,914 |
| 2011-04-14 | 2011-04-12 | 18.656 | 345,372 | -2,268 | 0.01% | 6,443,227 |
| 2011-04-13 | 2011-04-11 | 18.868 | 347,640 | -3,403 | 0.01% | 6,559,098 |
| 2011-04-12 | 2011-04-08 | 18.726 | 351,043 | -4,537 | 0.02% | 6,573,784 |
| 2011-04-11 | 2011-04-07 | 18.797 | 355,580 | -2,835 | 0.02% | 6,683,826 |
| 2011-04-07 | 2011-04-04 | 18.691 | 358,415 | -5,104 | 0.02% | 6,699,195 |
| 2011-04-06 | 2011-04-01 | 18.903 | 363,519 | -3,970 | 0.02% | 6,871,515 |
| 2011-04-04 | 2011-03-31 | 18.691 | 367,489 | -9,074 | 0.02% | 6,868,799 |
| 2011-04-01 | 2011-03-30 | 18.726 | 376,563 | -2,268 | 0.02% | 7,051,683 |
| 2011-03-31 | 2011-03-29 | 18.374 | 378,831 | -11,910 | 0.02% | 6,960,554 |
| 2011-03-30 | 2011-03-28 | 18.162 | 390,741 | +9,641 | 0.02% | 7,096,706 |
| 2011-03-29 | 2011-03-25 | 18.021 | 381,100 | +45,936 | 0.02% | 6,867,844 |
| 2011-03-28 | 2011-03-24 | 18.585 | 335,164 | +18,715 | 0.01% | 6,229,147 |
| 2011-03-25 | 2011-03-23 | 18.938 | 316,449 | +57,278 | 0.01% | 5,992,922 |
| 2011-03-24 | 2011-03-22 | 20.842 | 259,171 | +3,970 | 0.01% | 5,401,750 |
| 2011-03-23 | 2011-03-21 | 20.878 | 255,201 | -9,074 | 0.01% | 5,328,006 |
| 2011-03-22 | 2011-03-18 | 20.278 | 264,275 | +4,537 | 0.01% | 5,359,010 |
| 2011-03-21 | 2011-03-17 | 20.384 | 259,738 | -8,506 | 0.01% | 5,294,488 |
| 2011-03-18 | 2011-03-16 | 20.243 | 268,244 | +567 | 0.01% | 5,430,034 |
| 2011-03-17 | 2011-03-15 | 20.031 | 267,677 | +5,671 | 0.01% | 5,361,916 |
| 2011-03-16 | 2011-03-14 | 20.525 | 262,006 | -5,671 | 0.01% | 5,377,678 |
| 2011-03-15 | 2011-03-11 | 20.208 | 267,677 | +5,671 | 0.01% | 5,409,116 |
| 2011-03-11 | 2011-03-09 | 20.772 | 262,006 | -9,641 | 0.01% | 5,442,358 |
| 2011-03-10 | 2011-03-08 | 20.737 | 271,647 | +1,134 | 0.01% | 5,633,040 |
| 2011-03-09 | 2011-03-07 | 20.349 | 270,513 | -40,832 | 0.01% | 5,504,585 |
| 2011-03-08 | 2011-03-04 | 19.961 | 311,345 | +8,507 | 0.01% | 6,214,682 |
| 2011-03-07 | 2011-03-03 | 19.679 | 302,838 | -9,641 | 0.01% | 5,959,436 |
| 2011-03-04 | 2011-03-02 | 19.396 | 312,479 | -1,701 | 0.01% | 6,060,998 |
| 2011-03-02 | 2011-02-28 | 19.573 | 314,180 | -5,672 | 0.01% | 6,149,391 |
| 2011-03-01 | 2011-02-25 | 19.396 | 319,852 | +8,507 | 0.01% | 6,204,008 |
| 2011-02-28 | 2011-02-24 | 19.150 | 311,345 | +5,671 | 0.01% | 5,962,142 |
| 2011-02-25 | 2011-02-23 | 19.538 | 305,674 | +5,671 | 0.01% | 5,972,125 |
| 2011-02-24 | 2011-02-22 | 19.467 | 300,003 | +4,537 | 0.01% | 5,840,167 |
| 2011-02-23 | 2011-02-21 | 19.961 | 295,466 | +2,836 | 0.01% | 5,897,725 |
| 2011-02-22 | 2011-02-18 | 20.313 | 292,630 | -5,671 | 0.01% | 5,944,317 |
| 2011-02-21 | 2011-02-17 | 20.137 | 298,301 | +22,684 | 0.01% | 6,006,914 |
| 2011-02-16 | 2011-02-14 | 19.996 | 275,617 | -17,013 | 0.01% | 5,511,244 |
| 2011-02-15 | 2011-02-11 | 19.291 | 292,630 | +5,671 | 0.01% | 5,645,037 |
| 2011-02-14 | 2011-02-10 | 19.396 | 286,959 | +2,268 | 0.01% | 5,565,999 |
| 2011-02-11 | 2011-02-09 | 19.679 | 284,691 | +6,806 | 0.01% | 5,602,328 |
| 2011-02-10 | 2011-02-08 | 19.925 | 277,885 | -5,671 | 0.01% | 5,536,995 |
| 2011-02-09 | 2011-02-07 | 19.996 | 283,556 | +5,104 | 0.01% | 5,669,993 |
| 2011-02-08 | 2011-02-02 | 20.172 | 278,452 | +8,506 | 0.01% | 5,617,033 |
| 2011-02-07 | 2011-01-31 | 20.067 | 269,946 | +1,135 | 0.01% | 5,416,887 |
| 2011-02-01 | 2011-01-28 | 20.313 | 268,811 | +8,506 | 0.01% | 5,460,471 |
| 2011-01-31 | 2011-01-27 | 20.349 | 260,305 | +5,671 | 0.01% | 5,296,865 |
| 2011-01-28 | 2011-01-26 | 20.313 | 254,634 | -13,610 | 0.01% | 5,172,488 |
| 2011-01-27 | 2011-01-25 | 20.172 | 268,244 | -1,135 | 0.01% | 5,411,114 |
| 2011-01-26 | 2011-01-24 | 20.349 | 269,379 | +2,836 | 0.01% | 5,481,509 |
| 2011-01-25 | 2011-01-21 | 20.737 | 266,543 | +6,238 | 0.01% | 5,527,200 |
| 2011-01-24 | 2011-01-20 | 21.230 | 260,305 | +2,269 | 0.01% | 5,526,365 |
| 2011-01-20 | 2011-01-18 | 21.865 | 258,036 | +19,282 | 0.01% | 5,641,994 |
| 2011-01-19 | 2011-01-17 | 21.936 | 238,754 | +2,835 | 0.01% | 5,237,230 |
| 2011-01-17 | 2011-01-13 | 22.500 | 235,919 | -13,043 | 0.01% | 5,308,162 |
| 2011-01-14 | 2011-01-12 | 22.747 | 248,962 | -8,507 | 0.01% | 5,663,089 |
| 2011-01-12 | 2011-01-10 | 22.147 | 257,469 | +2,835 | 0.01% | 5,702,236 |
| 2011-01-11 | 2011-01-07 | 22.324 | 254,634 | +5,672 | 0.01% | 5,684,349 |
| 2011-01-07 | 2011-01-05 | 22.853 | 248,962 | -7,940 | 0.01% | 5,689,429 |
| 2011-01-06 | 2011-01-04 | 22.712 | 256,902 | -20,416 | 0.01% | 5,834,639 |
| 2011-01-05 | 2011-01-03 | 21.971 | 277,318 | +6,238 | 0.01% | 6,092,937 |
| 2011-01-04 | 2010-12-31 | 21.407 | 271,080 | -3,403 | 0.01% | 5,802,922 |
| 2010-12-28 | 2010-12-22 | 21.195 | 274,483 | -5,104 | 0.01% | 5,817,689 |
| 2010-12-23 | 2010-12-21 | 21.019 | 279,587 | +10,208 | 0.01% | 5,876,569 |
| 2010-12-21 | 2010-12-17 | 20.666 | 269,379 | +1,135 | 0.01% | 5,567,009 |
| 2010-12-20 | 2010-12-16 | 20.701 | 268,244 | +1,134 | 0.01% | 5,553,013 |
| 2010-12-17 | 2010-12-15 | 20.737 | 267,110 | +3,970 | 0.01% | 5,538,958 |
| 2010-12-16 | 2010-12-14 | 21.125 | 263,140 | +2,835 | 0.01% | 5,558,714 |
| 2010-12-15 | 2010-12-13 | 20.525 | 260,305 | -15,879 | 0.01% | 5,342,765 |
| 2010-12-14 | 2010-12-10 | 20.278 | 276,184 | +5,671 | 0.01% | 5,600,502 |
| 2010-12-13 | 2010-12-09 | 20.666 | 270,513 | -30,057 | 0.01% | 5,590,445 |
| 2010-12-10 | 2010-12-08 | 20.772 | 300,570 | +3,970 | 0.01% | 6,243,405 |
| 2010-12-09 | 2010-12-07 | 20.631 | 296,600 | +9,074 | 0.01% | 6,119,101 |
| 2010-12-08 | 2010-12-06 | 20.596 | 287,526 | -10,208 | 0.01% | 5,921,757 |
| 2010-12-07 | 2010-12-03 | 20.666 | 297,734 | +52,174 | 0.01% | 6,152,996 |
| 2010-12-06 | 2010-12-02 | 21.230 | 245,560 | +10,775 | 0.01% | 5,213,324 |
| 2010-12-03 | 2010-12-01 | 22.218 | 234,785 | +1,702 | 0.01% | 5,216,407 |
| 2010-12-01 | 2010-11-29 | 21.548 | 233,083 | +1,701 | 0.01% | 5,022,413 |
| 2010-11-30 | 2010-11-26 | 21.654 | 231,382 | +567 | 0.01% | 5,010,240 |
| 2010-11-25 | 2010-11-23 | 21.795 | 230,815 | +2,269 | 0.01% | 5,030,523 |
| 2010-11-23 | 2010-11-19 | 22.359 | 228,546 | +3,402 | 0.01% | 5,110,030 |
| 2010-11-22 | 2010-11-18 | 22.394 | 225,144 | +6,238 | 0.01% | 5,041,906 |
| 2010-11-19 | 2010-11-17 | 21.865 | 218,906 | +14,745 | 0.01% | 4,786,411 |
| 2010-11-18 | 2010-11-16 | 22.712 | 204,161 | +18,148 | 0.01% | 4,636,810 |
| 2010-11-17 | 2010-11-15 | 23.241 | 186,013 | +13,044 | 0.01% | 4,323,041 |
| 2010-11-16 | 2010-11-12 | 24.228 | 172,969 | +5,671 | 0.01% | 4,190,691 |
| 2010-11-15 | 2010-11-11 | 24.828 | 167,298 | -5,671 | 0.01% | 4,153,594 |
| 2010-11-12 | 2010-11-10 | 24.475 | 172,969 | +11,909 | 0.01% | 4,233,391 |
| 2010-11-11 | 2010-11-09 | 24.757 | 161,060 | +5,104 | 0.01% | 3,987,360 |
| 2010-11-10 | 2010-11-08 | 25.321 | 155,956 | +2,836 | 0.01% | 3,949,000 |
| 2010-11-09 | 2010-11-05 | 25.180 | 153,120 | -5,672 | 0.01% | 3,855,589 |
| 2010-11-08 | 2010-11-04 | 24.722 | 158,792 | -2,835 | 0.01% | 3,925,611 |
| 2010-11-04 | 2010-11-02 | 24.334 | 161,627 | -6,238 | 0.01% | 3,932,997 |
| 2010-11-03 | 2010-11-01 | 24.651 | 167,865 | -7,940 | 0.01% | 4,138,071 |
| 2010-11-02 | 2010-10-29 | 23.628 | 175,805 | +19,849 | 0.01% | 4,154,001 |
| 2010-11-01 | 2010-10-28 | 24.299 | 155,956 | +9,641 | 0.01% | 3,789,500 |
| 2010-10-29 | 2010-10-27 | 24.898 | 146,315 | +22,684 | 0.01% | 3,642,958 |
| 2010-10-28 | 2010-10-26 | 26.450 | 123,631 | +5,672 | 0.01% | 3,270,011 |
| 2010-10-27 | 2010-10-25 | 26.203 | 117,959 | -14,745 | 0.01% | 3,090,868 |
| 2010-10-25 | 2010-10-21 | 24.863 | 132,704 | -7,940 | 0.01% | 3,299,391 |
| 2010-10-22 | 2010-10-20 | 24.263 | 140,644 | +7,940 | 0.01% | 3,412,481 |
| 2010-10-21 | 2010-10-19 | 24.722 | 132,704 | +2,268 | 0.01% | 3,280,671 |
| 2010-10-20 | 2010-10-18 | 24.369 | 130,436 | +5,671 | 0.01% | 3,178,602 |
| 2010-10-19 | 2010-10-15 | 24.933 | 124,765 | +2,269 | 0.01% | 3,110,805 |
| 2010-10-18 | 2010-10-14 | 25.180 | 122,496 | -1,702 | 0.01% | 3,084,471 |
| 2010-10-15 | 2010-10-13 | 25.392 | 124,198 | -3,402 | 0.01% | 3,153,608 |
| 2010-10-14 | 2010-10-12 | 24.722 | 127,600 | -567 | 0.01% | 3,154,491 |
| 2010-10-13 | 2010-10-11 | 24.651 | 128,167 | -19,849 | 0.01% | 3,159,468 |
| 2010-10-11 | 2010-10-07 | 23.593 | 148,016 | -2,269 | 0.01% | 3,492,170 |
| 2010-10-08 | 2010-10-06 | 23.523 | 150,285 | +7,373 | 0.01% | 3,535,103 |
| 2010-10-07 | 2010-10-05 | 23.734 | 142,912 | +5,671 | 0.01% | 3,391,910 |
| 2010-10-06 | 2010-10-04 | 23.628 | 137,241 | +1,701 | 0.01% | 3,242,793 |
| 2010-10-05 | 2010-09-30 | 22.641 | 135,540 | -4,537 | 0.01% | 3,068,761 |
| 2010-10-04 | 2010-09-29 | 22.324 | 140,077 | -2,268 | 0.01% | 3,127,023 |
| 2010-09-29 | 2010-09-27 | 21.971 | 142,345 | -6,239 | 0.01% | 3,127,454 |
| 2010-09-22 | 2010-09-20 | 21.795 | 148,584 | +3,970 | 0.01% | 3,238,330 |
| 2010-09-21 | 2010-09-17 | 21.160 | 144,614 | -3,402 | 0.01% | 3,060,005 |
| 2010-09-20 | 2010-09-16 | 20.772 | 148,016 | +2,835 | 0.01% | 3,074,571 |
| 2010-09-15 | 2010-09-13 | 21.195 | 145,181 | -6,238 | 0.01% | 3,077,123 |
| 2010-09-14 | 2010-09-10 | 20.666 | 151,419 | -567 | 0.01% | 3,129,238 |
| 2010-09-13 | 2010-09-09 | 20.349 | 151,986 | -5,671 | 0.01% | 3,092,716 |
| 2010-09-09 | 2010-09-07 | 20.807 | 157,657 | -9,641 | 0.01% | 3,280,393 |
| 2010-09-08 | 2010-09-06 | 20.772 | 167,298 | -5,104 | 0.01% | 3,475,095 |
| 2010-09-07 | 2010-09-03 | 20.349 | 172,402 | -6,239 | 0.01% | 3,508,155 |
| 2010-09-06 | 2010-09-02 | 19.961 | 178,641 | -5,671 | 0.01% | 3,565,810 |
| 2010-09-03 | 2010-09-01 | 19.643 | 184,312 | -5,671 | 0.01% | 3,620,507 |
| 2010-09-01 | 2010-08-30 | 19.820 | 189,983 | -3,970 | 0.01% | 3,765,405 |
| 2010-08-31 | 2010-08-27 | 19.467 | 193,953 | -2,268 | 0.01% | 3,775,689 |
| 2010-08-30 | 2010-08-26 | 19.220 | 196,221 | -4,537 | 0.01% | 3,771,400 |
| 2010-08-27 | 2010-08-25 | 19.326 | 200,758 | +4,537 | 0.01% | 3,879,842 |
| 2010-08-26 | 2010-08-24 | 19.538 | 196,221 | -2,268 | 0.01% | 3,833,680 |
| 2010-08-25 | 2010-08-23 | 19.573 | 198,489 | +567 | 0.01% | 3,884,991 |
| 2010-08-24 | 2010-08-20 | 19.890 | 197,922 | +1,701 | 0.01% | 3,936,713 |
| 2010-08-20 | 2010-08-18 | 19.925 | 196,221 | -7,372 | 0.01% | 3,909,800 |
| 2010-08-19 | 2010-08-17 | 19.643 | 203,593 | +2,835 | 0.01% | 3,999,251 |
| 2010-08-18 | 2010-08-16 | 19.114 | 200,758 | +1,134 | 0.01% | 3,837,362 |
| 2010-08-17 | 2010-08-13 | 18.515 | 199,624 | +2,269 | 0.01% | 3,696,006 |
| 2010-08-16 | 2010-08-12 | 18.480 | 197,355 | +22,684 | 0.01% | 3,647,036 |
| 2010-08-13 | 2010-08-11 | 18.550 | 174,671 | +567 | 0.01% | 3,240,165 |
| 2010-08-12 | 2010-08-10 | 19.150 | 174,104 | -34,026 | 0.01% | 3,334,028 |
| 2010-08-11 | 2010-08-09 | 19.784 | 208,130 | +51,040 | 0.01% | 4,117,733 |
| 2010-08-09 | 2010-08-05 | 19.890 | 157,090 | +5,671 | 0.01% | 3,124,556 |
| 2010-08-05 | 2010-08-03 | 19.679 | 151,419 | -567 | 0.01% | 2,979,718 |
| 2010-08-04 | 2010-08-02 | 19.925 | 151,986 | -1,702 | 0.01% | 3,028,396 |
| 2010-08-03 | 2010-07-30 | 19.114 | 153,688 | -2,835 | 0.01% | 2,937,649 |
| 2010-08-02 | 2010-07-29 | 19.361 | 156,523 | +5,671 | 0.01% | 3,030,478 |
| 2010-07-30 | 2010-07-28 | 19.679 | 150,852 | -5,671 | 0.01% | 2,968,560 |
| 2010-07-29 | 2010-07-27 | 19.749 | 156,523 | +1,701 | 0.01% | 3,091,198 |
| 2010-07-28 | 2010-07-26 | 19.749 | 154,822 | -6,805 | 0.01% | 3,057,604 |
| 2010-07-27 | 2010-07-23 | 19.890 | 161,627 | -19,849 | 0.01% | 3,214,797 |
| 2010-07-23 | 2010-07-21 | 19.150 | 181,476 | -30,624 | 0.01% | 3,475,199 |
| 2010-07-22 | 2010-07-20 | 18.374 | 212,100 | -7,940 | 0.01% | 3,897,077 |
| 2010-07-21 | 2010-07-19 | 17.739 | 220,040 | +10,208 | 0.01% | 3,903,285 |
| 2010-07-20 | 2010-07-16 | 17.880 | 209,832 | -1,134 | 0.01% | 3,751,805 |
| 2010-07-19 | 2010-07-15 | 17.704 | 210,966 | +19,282 | 0.01% | 3,734,881 |
| 2010-07-16 | 2010-07-14 | 18.268 | 191,684 | -5,104 | 0.01% | 3,501,678 |
| 2010-07-14 | 2010-07-12 | 18.409 | 196,788 | -9,641 | 0.01% | 3,622,678 |
| 2010-07-13 | 2010-07-09 | 18.268 | 206,429 | -9,641 | 0.01% | 3,771,039 |
| 2010-07-12 | 2010-07-08 | 17.492 | 216,070 | -1,134 | 0.01% | 3,779,521 |
| 2010-07-09 | 2010-07-07 | 17.034 | 217,204 | +4,537 | 0.01% | 3,699,777 |
| 2010-07-07 | 2010-07-05 | 16.663 | 212,667 | -567 | 0.01% | 3,543,745 |
| 2010-07-06 | 2010-07-02 | 16.681 | 213,234 | +567 | 0.01% | 3,556,954 |
| 2010-07-05 | 2010-06-30 | 17.439 | 212,667 | +11,342 | 0.01% | 3,708,745 |
| 2010-07-02 | 2010-06-29 | 17.616 | 201,325 | +6,238 | 0.01% | 3,546,450 |
| 2010-06-30 | 2010-06-28 | 18.515 | 195,087 | +41,967 | 0.01% | 3,612,004 |
| 2010-06-24 | 2010-06-22 | 20.596 | 153,120 | +5,671 | 0.01% | 3,153,591 |
| 2010-06-23 | 2010-06-21 | 20.807 | 147,449 | -34,594 | 0.01% | 3,067,994 |
| 2010-06-17 | 2010-06-14 | 19.432 | 182,043 | -567 | 0.01% | 3,537,416 |
| 2010-06-15 | 2010-06-11 | 18.973 | 182,610 | -2,269 | 0.01% | 3,464,714 |
| 2010-06-14 | 2010-06-10 | 18.233 | 184,879 | -2,835 | 0.01% | 3,370,845 |
| 2010-06-10 | 2010-06-08 | 17.810 | 187,714 | +1,134 | 0.01% | 3,343,094 |
| 2010-06-09 | 2010-06-07 | 17.774 | 186,580 | +1,134 | 0.01% | 3,316,318 |
| 2010-06-04 | 2010-06-02 | 17.880 | 185,446 | -19,282 | 0.01% | 3,315,782 |
| 2010-06-03 | 2010-06-01 | 17.880 | 204,728 | +2,836 | 0.01% | 3,660,545 |
| 2010-06-02 | 2010-05-31 | 18.832 | 201,892 | -5,671 | 0.01% | 3,802,078 |
| 2010-06-01 | 2010-05-28 | 18.797 | 207,563 | +3,402 | 0.01% | 3,901,555 |
| 2010-05-31 | 2010-05-27 | 17.915 | 204,161 | +5,104 | 0.01% | 3,657,607 |
| 2010-05-28 | 2010-05-26 | 16.910 | 199,057 | +11,910 | 0.01% | 3,366,097 |
| 2010-05-27 | 2010-05-25 | 16.822 | 187,147 | +14,178 | 0.01% | 3,148,197 |
| 2010-05-26 | 2010-05-24 | 18.609 | 172,969 | -8,507 | 0.01% | 3,218,726 |
| 2010-05-25 | 2010-05-20 | 18.178 | 181,476 | +11,904 | 0.01% | 3,298,949 |
| 2010-05-24 | 2010-05-19 | 19.003 | 169,572 | +5,020 | 0.01% | 3,222,393 |
| 2010-05-20 | 2010-05-18 | 19.971 | 164,552 | -11,156 | 0.01% | 3,286,297 |
| 2010-05-19 | 2010-05-17 | 19.433 | 175,708 | +26,217 | 0.01% | 3,414,595 |
| 2010-05-18 | 2010-05-14 | 20.007 | 149,491 | -10,041 | 0.01% | 2,990,871 |
| 2010-05-17 | 2010-05-13 | 20.545 | 159,532 | -8,367 | 0.01% | 3,277,562 |
| 2010-05-13 | 2010-05-11 | 20.222 | 167,899 | +8,367 | 0.01% | 3,395,280 |
| 2010-05-12 | 2010-05-10 | 20.652 | 159,532 | -12,829 | 0.01% | 3,294,722 |
| 2010-05-11 | 2010-05-07 | 19.613 | 172,361 | +13,387 | 0.01% | 3,380,452 |
| 2010-05-10 | 2010-05-06 | 19.828 | 158,974 | +5,578 | 0.01% | 3,152,098 |
| 2010-05-07 | 2010-05-05 | 19.971 | 153,396 | +13,387 | 0.01% | 3,063,498 |
| 2010-05-05 | 2010-05-03 | 21.226 | 140,009 | -2,231 | 0.01% | 2,971,845 |
| 2010-05-04 | 2010-04-30 | 21.585 | 142,240 | -25,659 | 0.01% | 3,070,200 |
| 2010-05-03 | 2010-04-29 | 20.724 | 167,899 | +10,040 | 0.01% | 3,479,560 |
| 2010-04-30 | 2010-04-28 | 21.119 | 157,859 | +10,041 | 0.01% | 3,333,750 |
| 2010-04-29 | 2010-04-27 | 21.441 | 147,818 | +6,136 | 0.01% | 3,169,399 |
| 2010-04-28 | 2010-04-26 | 21.836 | 141,682 | +558 | 0.01% | 3,093,716 |
| 2010-04-27 | 2010-04-23 | 21.226 | 141,124 | +7,251 | 0.01% | 2,995,512 |
| 2010-04-26 | 2010-04-22 | 21.692 | 133,873 | +2,231 | 0.01% | 2,904,001 |
| 2010-04-23 | 2010-04-21 | 21.907 | 131,642 | +2,231 | 0.01% | 2,883,926 |
| 2010-04-22 | 2010-04-20 | 22.194 | 129,411 | -557 | 0.01% | 2,872,171 |
| 2010-04-21 | 2010-04-19 | 21.621 | 129,968 | +5,020 | 0.01% | 2,809,973 |
| 2010-04-20 | 2010-04-16 | 22.589 | 124,948 | +558 | 0.01% | 2,822,398 |
| 2010-04-19 | 2010-04-15 | 23.377 | 124,390 | -3,347 | 0.01% | 2,907,914 |
| 2010-04-15 | 2010-04-13 | 22.804 | 127,737 | +558 | 0.01% | 2,912,878 |
| 2010-04-12 | 2010-04-08 | 23.091 | 127,179 | -5,578 | 0.01% | 2,936,633 |
| 2010-04-09 | 2010-04-07 | 23.521 | 132,757 | -25,659 | 0.01% | 3,122,552 |
| 2010-04-08 | 2010-04-01 | 22.553 | 158,416 | -1,116 | 0.01% | 3,572,713 |
| 2010-04-07 | 2010-03-31 | 21.728 | 159,532 | -5,578 | 0.01% | 3,466,322 |
| 2010-04-01 | 2010-03-30 | 21.943 | 165,110 | +558 | 0.01% | 3,623,041 |
| 2010-03-31 | 2010-03-29 | 21.549 | 164,552 | -11,714 | 0.01% | 3,545,897 |
| 2010-03-30 | 2010-03-26 | 21.119 | 176,266 | -5,578 | 0.01% | 3,722,479 |
| 2010-03-29 | 2010-03-25 | 20.509 | 181,844 | +4,462 | 0.01% | 3,729,438 |
| 2010-03-26 | 2010-03-24 | 20.760 | 177,382 | +6,694 | 0.01% | 3,682,447 |
| 2010-03-25 | 2010-03-23 | 20.832 | 170,688 | +4,462 | 0.01% | 3,555,720 |
| 2010-03-23 | 2010-03-19 | 21.334 | 166,226 | +8,367 | 0.01% | 3,546,209 |
| 2010-03-19 | 2010-03-17 | 22.051 | 157,859 | -2,231 | 0.01% | 3,480,911 |
| 2010-03-18 | 2010-03-16 | 21.262 | 160,090 | +3,905 | 0.01% | 3,403,826 |
| 2010-03-17 | 2010-03-15 | 21.405 | 156,185 | +1,116 | 0.01% | 3,343,198 |
| 2010-03-16 | 2010-03-12 | 22.373 | 155,069 | +1,115 | 0.01% | 3,469,429 |
| 2010-03-12 | 2010-03-10 | 22.947 | 153,954 | -558 | 0.01% | 3,532,803 |
| 2010-03-11 | 2010-03-09 | 22.875 | 154,512 | +2,789 | 0.01% | 3,534,527 |
| 2010-03-10 | 2010-03-08 | 23.198 | 151,723 | -2,789 | 0.01% | 3,519,688 |
| 2010-03-09 | 2010-03-05 | 22.624 | 154,512 | -1,115 | 0.01% | 3,495,747 |
| 2010-03-04 | 2010-03-02 | 22.553 | 155,627 | +1,115 | 0.01% | 3,509,813 |
| 2010-03-03 | 2010-03-01 | 22.911 | 154,512 | -3,347 | 0.01% | 3,540,067 |
| 2010-03-02 | 2010-02-26 | 22.194 | 157,859 | -4,462 | 0.01% | 3,503,551 |
| 2010-02-26 | 2010-02-24 | 21.549 | 162,321 | +1,673 | 0.01% | 3,497,821 |
| 2010-02-25 | 2010-02-23 | 21.728 | 160,648 | -1,115 | 0.01% | 3,490,570 |
| 2010-02-24 | 2010-02-22 | 21.262 | 161,763 | -5,020 | 0.01% | 3,439,397 |
| 2010-02-23 | 2010-02-19 | 20.581 | 166,783 | +6,135 | 0.01% | 3,432,512 |
| 2010-02-22 | 2010-02-18 | 21.334 | 160,648 | -557 | 0.01% | 3,427,210 |
| 2010-02-19 | 2010-02-17 | 21.585 | 161,205 | -1,674 | 0.01% | 3,479,553 |
| 2010-02-18 | 2010-02-12 | 20.939 | 162,879 | -558 | 0.01% | 3,410,565 |
| 2010-02-17 | 2010-02-11 | 20.903 | 163,437 | -4,462 | 0.01% | 3,416,389 |
| 2010-02-12 | 2010-02-10 | 20.115 | 167,899 | -1,673 | 0.01% | 3,377,220 |
| 2010-02-11 | 2010-02-09 | 19.648 | 169,572 | -7,252 | 0.01% | 3,331,832 |
| 2010-02-10 | 2010-02-08 | 19.111 | 176,824 | -2,789 | 0.01% | 3,379,223 |
| 2010-02-09 | 2010-02-05 | 19.505 | 179,613 | +9,483 | 0.01% | 3,503,363 |
| 2010-02-08 | 2010-02-04 | 20.868 | 170,130 | +3,904 | 0.01% | 3,550,196 |
| 2010-02-05 | 2010-02-03 | 21.836 | 166,226 | +8,367 | 0.01% | 3,629,649 |
| 2010-02-04 | 2010-02-02 | 21.154 | 157,859 | -5,020 | 0.01% | 3,339,410 |
| 2010-02-03 | 2010-02-01 | 21.405 | 162,879 | -5,578 | 0.01% | 3,486,485 |
| 2010-02-02 | 2010-01-29 | 21.334 | 168,457 | +9,483 | 0.01% | 3,593,805 |
| 2010-02-01 | 2010-01-28 | 21.800 | 158,974 | -16,734 | 0.01% | 3,465,597 |
| 2010-01-29 | 2010-01-27 | 20.796 | 175,708 | +6,136 | 0.01% | 3,653,995 |
| 2010-01-28 | 2010-01-26 | 21.298 | 169,572 | +5,578 | 0.01% | 3,611,512 |
| 2010-01-27 | 2010-01-25 | 22.589 | 163,994 | +6,693 | 0.01% | 3,704,392 |
| 2010-01-26 | 2010-01-22 | 22.947 | 157,301 | +13,388 | 0.01% | 3,609,607 |
| 2010-01-25 | 2010-01-21 | 23.126 | 143,913 | +6,135 | 0.01% | 3,328,190 |
| 2010-01-22 | 2010-01-20 | 23.951 | 137,778 | -12,271 | 0.01% | 3,299,930 |
| 2010-01-21 | 2010-01-19 | 24.632 | 150,049 | +35,141 | 0.01% | 3,696,054 |
| 2010-01-20 | 2010-01-18 | 24.381 | 114,908 | +1,674 | 0.01% | 2,801,610 |
| 2010-01-19 | 2010-01-15 | 24.955 | 113,234 | -3,347 | 0.00% | 2,825,755 |
| 2010-01-18 | 2010-01-14 | 25.027 | 116,581 | +15,061 | 0.01% | 2,917,639 |
| 2010-01-15 | 2010-01-13 | 25.923 | 101,520 | +23,985 | 0.00% | 2,631,712 |
| 2010-01-14 | 2010-01-12 | 27.465 | 77,535 | +6,694 | 0.00% | 2,129,487 |
| 2010-01-12 | 2010-01-08 | 27.931 | 70,841 | -2,231 | 0.00% | 1,978,657 |
| 2010-01-07 | 2010-01-05 | 27.035 | 73,072 | -8,925 | 0.00% | 1,975,472 |
| 2009-12-28 | 2009-12-22 | 24.381 | 81,997 | +558 | 0.00% | 1,999,196 |
| 2009-12-22 | 2009-12-18 | 24.023 | 81,439 | -1,116 | 0.00% | 1,956,391 |
| 2009-12-21 | 2009-12-17 | 24.991 | 82,555 | +1,116 | 0.00% | 2,063,120 |
| 2009-12-18 | 2009-12-16 | 25.170 | 81,439 | +11,156 | 0.00% | 2,049,831 |
| 2009-12-14 | 2009-12-10 | 24.812 | 70,283 | -2,232 | 0.00% | 1,743,833 |
| 2009-12-09 | 2009-12-07 | 24.955 | 72,515 | -7,809 | 0.00% | 1,809,612 |
| 2009-12-04 | 2009-12-02 | 25.098 | 80,324 | -2,231 | 0.00% | 2,016,006 |
| 2009-12-03 | 2009-12-01 | 24.310 | 82,555 | -558 | 0.00% | 2,006,880 |
| 2009-12-02 | 2009-11-30 | 23.557 | 83,113 | -1,673 | 0.00% | 1,957,865 |
| 2009-11-30 | 2009-11-26 | 24.345 | 84,786 | +6,693 | 0.00% | 2,064,155 |
| 2009-11-25 | 2009-11-23 | 24.238 | 78,093 | +1,116 | 0.00% | 1,892,811 |
| 2009-11-24 | 2009-11-20 | 23.772 | 76,977 | +1,116 | 0.00% | 1,829,881 |
| 2009-11-18 | 2009-11-16 | 24.345 | 75,861 | -1,116 | 0.00% | 1,846,872 |
| 2009-11-17 | 2009-11-13 | 23.593 | 76,977 | -3,905 | 0.00% | 1,816,081 |
| 2009-11-13 | 2009-11-11 | 23.700 | 80,882 | -7,251 | 0.00% | 1,916,910 |
| 2009-11-11 | 2009-11-09 | 23.270 | 88,133 | +12,272 | 0.00% | 2,050,840 |
| 2009-11-10 | 2009-11-06 | 22.015 | 75,861 | -558 | 0.00% | 1,670,073 |
| 2009-11-09 | 2009-11-05 | 21.047 | 76,419 | +1,673 | 0.00% | 1,608,377 |
| 2009-11-05 | 2009-11-03 | 20.258 | 74,746 | -5,578 | 0.00% | 1,514,206 |
| 2009-11-04 | 2009-11-02 | 20.366 | 80,324 | -3,904 | 0.00% | 1,635,845 |
| 2009-11-02 | 2009-10-29 | 19.147 | 84,228 | +7,809 | 0.00% | 1,612,672 |
| 2009-10-28 | 2009-10-23 | 20.437 | 76,419 | -12,830 | 0.00% | 1,561,797 |
| 2009-10-27 | 2009-10-22 | 19.290 | 89,249 | +1,116 | 0.00% | 1,721,607 |
| 2009-10-22 | 2009-10-20 | 19.397 | 88,133 | -1,116 | 0.00% | 1,709,560 |
| 2009-10-20 | 2009-10-16 | 19.075 | 89,249 | +11,156 | 0.00% | 1,702,407 |
| 2009-10-15 | 2009-10-13 | 19.397 | 78,093 | -2,789 | 0.00% | 1,514,809 |
| 2009-10-14 | 2009-10-12 | 19.182 | 80,882 | -557 | 0.00% | 1,551,508 |
| 2009-10-13 | 2009-10-09 | 19.541 | 81,439 | -5,578 | 0.00% | 1,591,393 |
| 2009-10-12 | 2009-10-08 | 19.290 | 87,017 | -33,469 | 0.00% | 1,678,552 |
| 2009-10-09 | 2009-10-07 | 18.967 | 120,486 | -1,115 | 0.01% | 2,285,287 |
| 2009-10-06 | 2009-10-02 | 17.515 | 121,601 | +22,312 | 0.01% | 2,129,856 |
| 2009-10-05 | 2009-09-30 | 18.178 | 99,289 | -11,156 | 0.00% | 1,804,918 |
| 2009-09-30 | 2009-09-28 | 17.892 | 110,445 | +2,789 | 0.00% | 1,976,037 |
| 2009-09-29 | 2009-09-25 | 18.429 | 107,656 | +8,925 | 0.00% | 1,984,037 |
| 2009-09-28 | 2009-09-24 | 18.501 | 98,731 | +11,156 | 0.00% | 1,826,635 |
| 2009-09-25 | 2009-09-23 | 19.003 | 87,575 | -1,674 | 0.00% | 1,664,196 |
| 2009-09-24 | 2009-09-22 | 19.433 | 89,249 | -11,156 | 0.00% | 1,734,407 |
| 2009-09-22 | 2009-09-18 | 20.150 | 100,405 | +18,966 | 0.00% | 2,023,206 |
| 2009-09-21 | 2009-09-17 | 20.294 | 81,439 | -6,694 | 0.00% | 1,652,712 |
| 2009-09-18 | 2009-09-16 | 19.577 | 88,133 | +558 | 0.00% | 1,725,360 |
| 2009-09-11 | 2009-09-09 | 19.290 | 87,575 | -2,789 | 0.00% | 1,689,316 |
| 2009-09-10 | 2009-09-08 | 19.469 | 90,364 | -11,714 | 0.00% | 1,759,315 |
| 2009-09-09 | 2009-09-07 | 18.716 | 102,078 | -2,231 | 0.00% | 1,910,518 |
| 2009-09-08 | 2009-09-04 | 18.322 | 104,309 | -2,789 | 0.00% | 1,911,134 |
| 2009-09-07 | 2009-09-03 | 17.963 | 107,098 | -11,156 | 0.00% | 1,923,834 |
| 2009-09-04 | 2009-09-02 | 17.569 | 118,254 | +3,346 | 0.01% | 2,077,592 |
| 2009-09-02 | 2009-08-31 | 17.587 | 114,908 | +5,578 | 0.01% | 2,020,867 |
| 2009-08-31 | 2009-08-27 | 18.429 | 109,330 | +5,578 | 0.00% | 2,014,888 |
| 2009-08-28 | 2009-08-26 | 18.967 | 103,752 | -1,673 | 0.00% | 1,967,889 |
| 2009-08-27 | 2009-08-25 | 18.680 | 105,425 | -1,116 | 0.00% | 1,969,381 |
| 2009-08-26 | 2009-08-24 | 18.931 | 106,541 | -1,673 | 0.00% | 2,016,969 |
| 2009-08-25 | 2009-08-21 | 18.322 | 108,214 | +558 | 0.00% | 1,982,681 |
| 2009-08-21 | 2009-08-19 | 17.551 | 107,656 | -558 | 0.00% | 1,889,467 |
| 2009-08-20 | 2009-08-18 | 17.748 | 108,214 | +3,347 | 0.00% | 1,920,601 |
| 2009-08-19 | 2009-08-17 | 17.838 | 104,867 | +6,694 | 0.00% | 1,870,598 |
| 2009-08-18 | 2009-08-14 | 19.075 | 98,173 | +557 | 0.00% | 1,872,631 |
| 2009-08-14 | 2009-08-12 | 18.752 | 97,616 | +3,347 | 0.00% | 1,830,506 |
| 2009-08-12 | 2009-08-10 | 19.684 | 94,269 | -1,115 | 0.00% | 1,855,623 |
| 2009-08-11 | 2009-08-07 | 19.039 | 95,384 | +11,156 | 0.00% | 1,816,011 |
| 2009-08-10 | 2009-08-06 | 20.007 | 84,228 | -1,674 | 0.00% | 1,685,152 |
| 2009-08-06 | 2009-08-04 | 20.473 | 85,902 | -3,347 | 0.00% | 1,758,684 |
| 2009-08-05 | 2009-08-03 | 20.330 | 89,249 | -15,618 | 0.00% | 1,814,408 |
| 2009-08-04 | 2009-07-31 | 19.469 | 104,867 | +9,483 | 0.00% | 2,041,677 |
| 2009-08-03 | 2009-07-30 | 19.433 | 95,384 | -1,116 | 0.00% | 1,853,631 |
| 2009-07-31 | 2009-07-29 | 19.182 | 96,500 | -7,809 | 0.00% | 1,851,098 |
| 2009-07-30 | 2009-07-28 | 20.294 | 104,309 | -8,925 | 0.00% | 2,116,833 |
| 2009-07-29 | 2009-07-27 | 19.648 | 113,234 | +16,176 | 0.00% | 2,224,876 |
| 2009-07-28 | 2009-07-24 | 18.896 | 97,058 | -13,945 | 0.00% | 1,833,962 |
| 2009-07-24 | 2009-07-22 | 17.766 | 111,003 | +1,673 | 0.00% | 1,972,090 |
| 2009-07-23 | 2009-07-21 | 17.892 | 109,330 | -3,904 | 0.00% | 1,956,088 |
| 2009-07-22 | 2009-07-20 | 17.515 | 113,234 | -16,734 | 0.00% | 1,983,307 |
| 2009-07-21 | 2009-07-17 | 16.690 | 129,968 | -17,292 | 0.01% | 2,169,225 |
| 2009-07-20 | 2009-07-16 | 15.973 | 147,260 | -2,789 | 0.01% | 2,352,236 |
| 2009-07-17 | 2009-07-15 | 15.902 | 150,049 | +4,462 | 0.01% | 2,386,026 |
| 2009-07-16 | 2009-07-14 | 15.292 | 145,587 | +9,483 | 0.01% | 2,226,333 |
| 2009-07-15 | 2009-07-13 | 14.736 | 136,104 | -8,367 | 0.01% | 2,005,678 |
| 2009-07-13 | 2009-07-09 | 15.185 | 144,471 | +12,829 | 0.01% | 2,193,727 |
| 2009-07-10 | 2009-07-08 | 15.651 | 131,642 | +16,734 | 0.01% | 2,060,284 |
| 2009-07-07 | 2009-07-03 | 16.475 | 114,908 | -78,092 | 0.01% | 1,893,146 |
| 2009-07-06 | 2009-07-02 | 16.457 | 193,000 | +26,217 | 0.01% | 3,176,277 |
| 2009-07-03 | 2009-06-30 | 16.457 | 166,783 | -16,734 | 0.01% | 2,744,814 |
| 2009-06-30 | 2009-06-26 | 16.834 | 183,517 | +4,462 | 0.01% | 3,089,302 |
| 2009-06-26 | 2009-06-24 | 15.651 | 179,055 | -1,116 | 0.01% | 2,802,329 |
| 2009-06-25 | 2009-06-23 | 15.077 | 180,171 | -5,578 | 0.01% | 2,716,435 |
| 2009-06-19 | 2009-06-17 | 16.206 | 185,749 | +19,523 | 0.01% | 3,010,325 |
| 2009-06-18 | 2009-06-16 | 16.422 | 166,226 | +1,674 | 0.01% | 2,729,687 |
| 2009-06-16 | 2009-06-12 | 17.820 | 164,552 | +1,673 | 0.01% | 2,932,297 |
| 2009-06-15 | 2009-06-11 | 18.035 | 162,879 | +24,544 | 0.01% | 2,937,525 |
| 2009-06-12 | 2009-06-10 | 18.143 | 138,335 | +50,760 | 0.01% | 2,509,753 |
| 2009-06-11 | 2009-06-09 | 17.372 | 87,575 | -3,347 | 0.00% | 1,521,326 |
| 2009-06-10 | 2009-06-08 | 17.569 | 90,922 | -56,338 | 0.00% | 1,597,399 |
| 2009-06-09 | 2009-06-05 | 17.856 | 147,260 | +42,951 | 0.01% | 2,629,436 |
| 2009-06-08 | 2009-06-04 | 17.390 | 104,309 | +15,060 | 0.00% | 1,813,894 |
| 2009-06-04 | 2009-06-02 | 17.605 | 89,249 | +1,116 | 0.00% | 1,571,207 |
| 2009-06-03 | 2009-06-01 | 17.927 | 88,133 | -17,850 | 0.00% | 1,580,000 |
| 2009-06-02 | 2009-05-29 | 16.529 | 105,983 | +17,292 | 0.00% | 1,751,804 |
| 2009-06-01 | 2009-05-27 | 16.045 | 88,691 | +1,116 | 0.00% | 1,423,053 |
| 2009-05-26 | 2009-05-22 | 16.096 | 87,575 | -1,116 | 0.00% | 1,409,609 |
| 2009-05-25 | 2009-05-21 | 16.572 | 88,691 | +6,683 | 0.00% | 1,469,750 |
| 2009-05-22 | 2009-05-20 | 16.718 | 82,008 | +1,094 | 0.00% | 1,371,003 |
| 2009-05-21 | 2009-05-19 | 16.681 | 80,914 | -3,827 | 0.00% | 1,349,753 |
| 2009-05-19 | 2009-05-15 | 15.145 | 84,741 | -2,734 | 0.00% | 1,283,393 |
| 2009-05-18 | 2009-05-14 | 14.834 | 87,475 | -2,734 | 0.00% | 1,297,599 |
| 2009-05-14 | 2009-05-12 | 15.072 | 90,209 | +5,468 | 0.00% | 1,359,606 |
| 2009-05-13 | 2009-05-11 | 15.255 | 84,741 | -14,762 | 0.00% | 1,292,693 |
| 2009-05-11 | 2009-05-07 | 15.584 | 99,503 | -21,869 | 0.00% | 1,550,642 |
| 2009-05-08 | 2009-05-06 | 15.017 | 121,372 | +10,935 | 0.01% | 1,822,626 |
| 2009-05-07 | 2009-05-05 | 14.285 | 110,437 | -41,551 | 0.00% | 1,577,617 |
| 2009-05-06 | 2009-05-04 | 13.773 | 151,988 | -101,690 | 0.01% | 2,093,342 |
| 2009-05-05 | 2009-04-30 | 12.328 | 253,678 | -7,107 | 0.01% | 3,127,365 |
| 2009-05-04 | 2009-04-29 | 11.944 | 260,785 | +7,107 | 0.01% | 3,114,810 |
| 2009-04-30 | 2009-04-28 | 11.468 | 253,678 | +28,430 | 0.01% | 2,909,284 |
| 2009-04-29 | 2009-04-27 | 11.779 | 225,248 | -2,734 | 0.01% | 2,653,277 |
| 2009-04-28 | 2009-04-24 | 12.456 | 227,982 | +38,271 | 0.01% | 2,839,772 |
| 2009-04-27 | 2009-04-23 | 12.237 | 189,711 | +2,733 | 0.01% | 2,321,424 |
| 2009-04-23 | 2009-04-21 | 12.456 | 186,978 | -8,747 | 0.01% | 2,329,021 |
| 2009-04-22 | 2009-04-20 | 13.041 | 195,725 | +54,671 | 0.01% | 2,552,535 |
| 2009-04-21 | 2009-04-17 | 12.621 | 141,054 | -27,335 | 0.01% | 1,780,206 |
| 2009-04-20 | 2009-04-16 | 13.407 | 168,389 | +19,135 | 0.01% | 2,257,634 |
| 2009-04-17 | 2009-04-15 | 13.810 | 149,254 | -5,467 | 0.01% | 2,061,146 |
| 2009-04-16 | 2009-04-14 | 13.316 | 154,721 | -84,195 | 0.01% | 2,060,234 |
| 2009-04-15 | 2009-04-09 | 12.182 | 238,916 | -16,402 | 0.01% | 2,910,418 |
| 2009-04-14 | 2009-04-08 | 11.761 | 255,318 | +6,561 | 0.01% | 3,002,813 |
| 2009-04-09 | 2009-04-07 | 12.310 | 248,757 | +114,811 | 0.01% | 3,062,148 |
| 2009-04-08 | 2009-04-06 | 12.420 | 133,946 | -49,205 | 0.01% | 1,663,548 |
| 2009-04-07 | 2009-04-03 | 11.743 | 183,151 | +10,388 | 0.01% | 2,150,702 |
| 2009-04-06 | 2009-04-02 | 11.340 | 172,763 | +24,602 | 0.01% | 1,959,198 |
| 2009-04-02 | 2009-03-31 | 10.462 | 148,161 | -2,733 | 0.01% | 1,550,122 |
| 2009-04-01 | 2009-03-30 | 10.389 | 150,894 | -3,281 | 0.01% | 1,567,675 |
| 2009-03-31 | 2009-03-27 | 11.414 | 154,175 | -4,374 | 0.01% | 1,759,683 |
| 2009-03-30 | 2009-03-26 | 11.487 | 158,549 | -10,934 | 0.01% | 1,821,206 |
| 2009-03-27 | 2009-03-25 | 11.157 | 169,483 | +13,121 | 0.01% | 1,891,001 |
| 2009-03-26 | 2009-03-24 | 11.651 | 156,362 | +547 | 0.01% | 1,821,824 |
| 2009-03-25 | 2009-03-23 | 11.523 | 155,815 | -22,962 | 0.01% | 1,795,501 |
| 2009-03-24 | 2009-03-20 | 10.664 | 178,777 | -12,028 | 0.01% | 1,906,409 |
| 2009-03-23 | 2009-03-19 | 10.554 | 190,805 | -9,841 | 0.01% | 2,013,731 |
| 2009-03-20 | 2009-03-18 | 10.078 | 200,646 | +5,467 | 0.01% | 2,022,171 |
| 2009-03-18 | 2009-03-16 | 9.804 | 195,179 | -10,934 | 0.01% | 1,913,523 |
| 2009-03-17 | 2009-03-13 | 9.237 | 206,113 | -13,668 | 0.01% | 1,903,849 |
| 2009-03-13 | 2009-03-11 | 8.926 | 219,781 | +11,481 | 0.01% | 1,961,760 |
| 2009-03-09 | 2009-03-05 | 8.560 | 208,300 | -19,682 | 0.01% | 1,783,081 |
| 2009-03-06 | 2009-03-04 | 8.743 | 227,982 | +16,948 | 0.01% | 1,993,262 |
| 2009-03-05 | 2009-03-03 | 8.194 | 211,034 | +547 | 0.01% | 1,729,284 |
| 2009-03-04 | 2009-03-02 | 8.103 | 210,487 | +4,374 | 0.01% | 1,705,552 |
| 2009-03-03 | 2009-02-27 | 8.798 | 206,113 | +8,201 | 0.01% | 1,813,369 |
| 2009-02-27 | 2009-02-25 | 9.658 | 197,912 | +2,187 | 0.01% | 1,911,357 |
| 2009-02-26 | 2009-02-24 | 9.731 | 195,725 | +16,948 | 0.01% | 1,904,556 |
| 2009-02-24 | 2009-02-20 | 9.987 | 178,777 | +9,841 | 0.01% | 1,785,419 |
| 2009-02-23 | 2009-02-19 | 10.243 | 168,936 | +5,467 | 0.01% | 1,730,398 |
| 2009-02-20 | 2009-02-18 | 10.426 | 163,469 | +8,748 | 0.01% | 1,704,300 |
| 2009-02-19 | 2009-02-17 | 10.298 | 154,721 | +13,121 | 0.01% | 1,593,285 |
| 2009-02-18 | 2009-02-16 | 10.938 | 141,600 | +8,201 | 0.01% | 1,548,818 |
| 2009-02-17 | 2009-02-13 | 11.103 | 133,399 | -547 | 0.01% | 1,481,075 |
| 2009-02-16 | 2009-02-12 | 10.755 | 133,946 | -7,108 | 0.01% | 1,440,598 |
| 2009-02-13 | 2009-02-11 | 11.139 | 141,054 | -3,280 | 0.01% | 1,571,226 |
| 2009-02-12 | 2009-02-10 | 11.779 | 144,334 | -6,560 | 0.01% | 1,700,162 |
| 2009-02-11 | 2009-02-09 | 11.889 | 150,894 | +10,387 | 0.01% | 1,793,995 |
| 2009-02-10 | 2009-02-06 | 11.798 | 140,507 | -4,920 | 0.01% | 1,657,653 |
| 2009-02-09 | 2009-02-05 | 11.249 | 145,427 | +6,560 | 0.01% | 1,635,897 |
| 2009-02-06 | 2009-02-04 | 10.956 | 138,867 | -18,041 | 0.01% | 1,521,464 |
| 2009-02-05 | 2009-02-03 | 10.426 | 156,908 | +5,467 | 0.01% | 1,635,896 |
| 2009-02-04 | 2009-02-02 | 10.206 | 151,441 | -3,827 | 0.01% | 1,545,658 |
| 2009-02-03 | 2009-01-30 | 10.517 | 155,268 | -1,094 | 0.01% | 1,632,998 |
| 2009-01-29 | 2009-01-22 | 9.694 | 156,362 | -2,733 | 0.01% | 1,515,804 |
| 2009-01-23 | 2009-01-21 | 9.438 | 159,095 | +2,733 | 0.01% | 1,501,558 |
| 2009-01-22 | 2009-01-20 | 9.804 | 156,362 | +2,734 | 0.01% | 1,532,964 |
| 2009-01-21 | 2009-01-19 | 10.316 | 153,628 | -5,467 | 0.01% | 1,584,840 |
| 2009-01-20 | 2009-01-16 | 10.115 | 159,095 | -30,070 | 0.01% | 1,609,228 |
| 2009-01-19 | 2009-01-15 | 9.895 | 189,165 | +57,406 | 0.01% | 1,871,862 |
| 2009-01-16 | 2009-01-14 | 10.353 | 131,759 | +4,920 | 0.01% | 1,364,057 |
| 2009-01-15 | 2009-01-13 | 9.914 | 126,839 | +13,668 | 0.01% | 1,257,442 |
| 2009-01-14 | 2009-01-12 | 10.572 | 113,171 | +12,575 | 0.01% | 1,196,462 |
| 2009-01-13 | 2009-01-09 | 11.432 | 100,596 | -1,094 | 0.00% | 1,149,997 |
| 2009-01-12 | 2009-01-08 | 11.706 | 101,690 | +4,374 | 0.00% | 1,190,403 |
| 2009-01-09 | 2009-01-07 | 12.950 | 97,316 | +7,654 | 0.00% | 1,260,240 |
| 2009-01-08 | 2009-01-06 | 13.718 | 89,662 | +6,014 | 0.00% | 1,230,001 |
| 2009-01-07 | 2009-01-05 | 12.968 | 83,648 | -14,761 | 0.00% | 1,084,770 |
| 2009-01-06 | 2009-01-02 | 11.981 | 98,409 | +2,733 | 0.00% | 1,178,995 |
| 2009-01-05 | 2008-12-31 | 11.286 | 95,676 | -17,495 | 0.00% | 1,079,752 |
| 2008-12-30 | 2008-12-24 | 10.243 | 113,171 | +17,495 | 0.01% | 1,159,202 |
| 2008-12-29 | 2008-12-22 | 11.176 | 95,676 | -3,827 | 0.00% | 1,069,252 |
| 2008-12-23 | 2008-12-19 | 11.615 | 99,503 | +3,827 | 0.00% | 1,155,702 |
| 2008-12-22 | 2008-12-18 | 12.346 | 95,676 | -3,280 | 0.00% | 1,181,252 |
| 2008-12-19 | 2008-12-17 | 12.035 | 98,956 | -2,734 | 0.00% | 1,190,978 |
| 2008-12-17 | 2008-12-15 | 11.048 | 101,690 | +1,094 | 0.00% | 1,123,443 |
| 2008-12-16 | 2008-12-12 | 11.157 | 100,596 | +8,747 | 0.00% | 1,122,397 |
| 2008-12-15 | 2008-12-11 | 12.712 | 91,849 | -2,733 | 0.00% | 1,167,603 |
| 2008-12-12 | 2008-12-10 | 12.365 | 94,582 | -26,243 | 0.00% | 1,169,475 |
| 2008-12-11 | 2008-12-09 | 10.792 | 120,825 | -4,920 | 0.01% | 1,303,901 |
| 2008-12-08 | 2008-12-04 | 8.597 | 125,745 | -2,734 | 0.01% | 1,080,997 |
| 2008-12-05 | 2008-12-03 | 8.633 | 128,479 | +10,934 | 0.01% | 1,109,200 |
| 2008-12-04 | 2008-12-02 | 8.103 | 117,545 | +6,561 | 0.01% | 952,453 |
| 2008-12-02 | 2008-11-28 | 8.524 | 110,984 | -64,513 | 0.00% | 945,980 |
| 2008-12-01 | 2008-11-27 | 7.682 | 175,497 | +58,499 | 0.01% | 1,348,202 |
| 2008-11-28 | 2008-11-26 | 7.298 | 116,998 | -1,640 | 0.01% | 853,861 |
| 2008-11-27 | 2008-11-25 | 6.768 | 118,638 | -166,749 | 0.01% | 802,900 |
| 2008-11-26 | 2008-11-24 | 6.603 | 285,387 | -5,468 | 0.01% | 1,884,418 |
| 2008-11-25 | 2008-11-21 | 6.585 | 290,855 | +156,362 | 0.01% | 1,915,203 |
| 2008-11-24 | 2008-11-20 | 6.274 | 134,493 | +1,640 | 0.01% | 843,781 |
| 2008-11-21 | 2008-11-19 | 6.493 | 132,853 | +28,976 | 0.01% | 862,652 |
| 2008-11-20 | 2008-11-18 | 7.298 | 103,877 | +1,641 | 0.00% | 758,103 |
| 2008-11-18 | 2008-11-14 | 8.450 | 102,236 | -2,187 | 0.00% | 863,936 |
| 2008-11-17 | 2008-11-13 | 8.286 | 104,423 | +3,280 | 0.00% | 865,227 |
| 2008-11-14 | 2008-11-12 | 8.999 | 101,143 | +547 | 0.00% | 910,200 |
| 2008-11-12 | 2008-11-10 | 9.145 | 100,596 | -10,935 | 0.00% | 919,997 |
| 2008-11-11 | 2008-11-07 | 8.194 | 111,531 | +5,468 | 0.00% | 913,923 |
| 2008-11-10 | 2008-11-06 | 7.938 | 106,063 | +5,467 | 0.00% | 841,956 |
| 2008-11-07 | 2008-11-05 | 9.310 | 100,596 | +5,467 | 0.00% | 936,557 |
| 2008-11-05 | 2008-11-03 | 8.505 | 95,129 | -547 | 0.00% | 809,099 |
| 2008-11-04 | 2008-10-31 | 8.194 | 95,676 | -4,920 | 0.00% | 784,001 |
| 2008-11-03 | 2008-10-30 | 7.682 | 100,596 | +5,467 | 0.00% | 772,798 |
| 2008-10-29 | 2008-10-27 | 5.323 | 95,129 | -5,467 | 0.00% | 506,339 |
| 2008-10-24 | 2008-10-22 | 8.304 | 100,596 | +5,467 | 0.00% | 835,358 |
| 2008-10-21 | 2008-10-17 | 8.780 | 95,129 | -21,869 | 0.00% | 835,199 |
| 2008-10-20 | 2008-10-16 | 8.963 | 116,998 | +21,869 | 0.01% | 1,048,601 |
| 2008-10-17 | 2008-10-15 | 9.877 | 95,129 | +2,733 | 0.00% | 939,599 |
| 2008-10-14 | 2008-10-10 | 9.109 | 92,396 | +10,935 | 0.00% | 841,624 |
| 2008-10-10 | 2008-10-08 | 10.371 | 81,461 | +3,280 | 0.00% | 844,829 |
| 2008-10-09 | 2008-10-06 | 12.749 | 78,181 | +1,094 | 0.00% | 996,712 |
| 2008-10-08 | 2008-10-03 | 14.633 | 77,087 | -1,094 | 0.00% | 1,127,994 |
| 2008-09-29 | 2008-09-25 | 17.559 | 78,181 | -1,093 | 0.00% | 1,372,803 |
| 2008-09-22 | 2008-09-18 | 14.450 | 79,274 | -6,014 | 0.00% | 1,145,496 |
| 2008-09-19 | 2008-09-17 | 15.072 | 85,288 | -5,467 | 0.00% | 1,285,438 |
| 2008-09-18 | 2008-09-16 | 16.096 | 90,755 | +5,467 | 0.00% | 1,460,794 |
| 2008-09-17 | 2008-09-12 | 18.437 | 85,288 | -1,094 | 0.00% | 1,572,477 |
| 2008-09-12 | 2008-09-10 | 19.644 | 86,382 | -4,373 | 0.00% | 1,696,928 |
| 2008-09-11 | 2008-09-09 | 20.815 | 90,755 | +2,187 | 0.00% | 1,889,073 |
| 2008-09-10 | 2008-09-08 | 21.876 | 88,568 | -3,281 | 0.00% | 1,937,510 |
| 2008-09-05 | 2008-09-03 | 22.022 | 91,849 | +3,281 | 0.00% | 2,022,725 |
| 2008-09-02 | 2008-08-29 | 24.217 | 88,568 | -1,641 | 0.00% | 2,144,868 |
| 2008-09-01 | 2008-08-28 | 23.778 | 90,209 | +1,641 | 0.00% | 2,145,009 |
| 2008-08-29 | 2008-08-27 | 24.107 | 88,568 | -547 | 0.00% | 2,135,148 |
| 2008-08-28 | 2008-08-26 | 22.681 | 89,115 | -1,094 | 0.00% | 2,021,196 |
| 2008-08-27 | 2008-08-25 | 23.156 | 90,209 | -5,467 | 0.00% | 2,088,908 |
| 2008-08-26 | 2008-08-21 | 21.766 | 95,676 | -547 | 0.00% | 2,082,504 |
| 2008-08-21 | 2008-08-19 | 20.742 | 96,223 | +547 | 0.00% | 1,995,849 |
| 2008-08-19 | 2008-08-15 | 22.827 | 95,676 | +5,467 | 0.00% | 2,184,004 |
| 2008-08-12 | 2008-08-08 | 22.169 | 90,209 | +1,094 | 0.00% | 1,999,808 |
| 2008-08-08 | 2008-08-05 | 23.047 | 89,115 | +1,093 | 0.00% | 2,053,795 |
| 2008-08-05 | 2008-08-01 | 25.278 | 88,022 | +5,467 | 0.00% | 2,225,026 |
| 2008-08-04 | 2008-07-31 | 25.790 | 82,555 | -546 | 0.00% | 2,129,111 |
| 2008-08-01 | 2008-07-30 | 25.351 | 83,101 | -547 | 0.00% | 2,106,713 |
| 2008-07-31 | 2008-07-29 | 24.839 | 83,648 | +1,093 | 0.00% | 2,077,740 |
| 2008-07-30 | 2008-07-28 | 25.607 | 82,555 | -1,093 | 0.00% | 2,114,011 |
| 2008-07-29 | 2008-07-25 | 25.534 | 83,648 | +1,640 | 0.00% | 2,135,880 |
| 2008-07-28 | 2008-07-24 | 26.449 | 82,008 | -547 | 0.00% | 2,169,004 |
| 2008-07-25 | 2008-07-23 | 27.436 | 82,555 | -546 | 0.00% | 2,265,012 |
| 2008-07-23 | 2008-07-21 | 26.302 | 83,101 | -547 | 0.00% | 2,185,752 |
| 2008-07-18 | 2008-07-16 | 24.876 | 83,648 | -27,336 | 0.00% | 2,080,800 |
| 2008-07-17 | 2008-07-15 | 25.022 | 110,984 | +25,149 | 0.00% | 2,777,041 |
| 2008-07-16 | 2008-07-14 | 26.266 | 85,835 | +547 | 0.00% | 2,254,523 |
| 2008-07-11 | 2008-07-09 | 24.693 | 85,288 | -1,094 | 0.00% | 2,105,996 |
| 2008-07-10 | 2008-07-08 | 23.668 | 86,382 | +1,094 | 0.00% | 2,044,529 |
| 2008-07-09 | 2008-07-07 | 24.656 | 85,288 | -1,640 | 0.00% | 2,102,876 |
| 2008-07-08 | 2008-07-04 | 22.864 | 86,928 | +1,093 | 0.00% | 1,987,493 |
| 2008-07-07 | 2008-07-03 | 23.339 | 85,835 | -2,733 | 0.00% | 2,003,323 |
| 2008-07-04 | 2008-07-02 | 24.510 | 88,568 | +2,733 | 0.00% | 2,170,788 |
| 2008-06-30 | 2008-06-26 | 25.315 | 85,835 | -10,388 | 0.00% | 2,172,883 |
| 2008-06-27 | 2008-06-25 | 25.461 | 96,223 | +10,388 | 0.00% | 2,449,932 |
| 2008-06-25 | 2008-06-23 | 25.607 | 85,835 | +547 | 0.00% | 2,198,003 |
| 2008-06-24 | 2008-06-20 | 26.302 | 85,288 | -2,734 | 0.00% | 2,243,276 |
| 2008-06-20 | 2008-06-18 | 27.802 | 88,022 | -2,187 | 0.00% | 2,447,207 |
| 2008-06-19 | 2008-06-17 | 27.473 | 90,209 | +547 | 0.00% | 2,478,310 |
| 2008-06-18 | 2008-06-16 | 27.107 | 89,662 | -1,640 | 0.00% | 2,430,482 |
| 2008-06-17 | 2008-06-13 | 26.412 | 91,302 | +1,640 | 0.00% | 2,411,478 |
| 2008-06-16 | 2008-06-12 | 27.144 | 89,662 | +1,640 | 0.00% | 2,433,762 |
| 2008-06-12 | 2008-06-10 | 27.400 | 88,022 | +4,374 | 0.00% | 2,411,787 |
| 2008-06-10 | 2008-06-05 | 28.790 | 83,648 | +2,734 | 0.00% | 2,408,220 |
| 2008-06-06 | 2008-06-04 | 29.814 | 80,914 | +8,200 | 0.00% | 2,412,388 |
| 2008-06-04 | 2008-06-02 | 32.558 | 72,714 | -546 | 0.00% | 2,367,412 |
| 2008-05-28 | 2008-05-26 | 31.058 | 73,260 | +546 | 0.00% | 2,275,309 |
| 2008-05-26 | 2008-05-22 | 33.363 | 72,714 | -546 | 0.00% | 2,425,932 |
| 2008-05-23 | 2008-05-21 | 33.436 | 73,260 | +1,093 | 0.00% | 2,449,508 |
| 2008-05-22 | 2008-05-20 | 32.521 | 72,167 | -1,093 | 0.00% | 2,346,963 |
| 2008-05-21 | 2008-05-19 | 32.960 | 73,260 | -12,028 | 0.00% | 2,414,669 |
| 2008-05-20 | 2008-05-16 | 31.553 | 85,288 | -4,374 | 0.00% | 2,691,127 |
| 2008-05-19 | 2008-05-15 | 30.047 | 89,662 | +7,991 | 0.00% | 2,694,107 |
| 2008-05-15 | 2008-05-13 | 29.827 | 81,671 | -3,267 | 0.00% | 2,435,998 |
| 2008-05-14 | 2008-05-09 | 28.284 | 84,938 | +1,634 | 0.00% | 2,402,403 |
| 2008-05-13 | 2008-05-08 | 28.798 | 83,304 | +3,811 | 0.00% | 2,399,026 |
| 2008-05-07 | 2008-05-05 | 30.745 | 79,493 | +544 | 0.00% | 2,444,035 |
| 2008-05-06 | 2008-05-02 | 30.709 | 78,949 | -4,900 | 0.00% | 2,424,409 |
| 2008-05-05 | 2008-04-30 | 30.304 | 83,849 | -1,089 | 0.00% | 2,541,001 |
| 2008-05-02 | 2008-04-29 | 31.260 | 84,938 | +1,089 | 0.00% | 2,655,123 |
| 2008-04-30 | 2008-04-28 | 31.664 | 83,849 | +545 | 0.00% | 2,654,961 |
| 2008-04-29 | 2008-04-25 | 32.435 | 83,304 | +544 | 0.00% | 2,701,964 |
| 2008-04-28 | 2008-04-24 | 33.464 | 82,760 | -2,722 | 0.00% | 2,769,440 |
| 2008-04-25 | 2008-04-23 | 32.178 | 85,482 | -1,634 | 0.00% | 2,750,628 |
| 2008-04-24 | 2008-04-22 | 31.296 | 87,116 | -1,089 | 0.00% | 2,726,406 |
| 2008-04-23 | 2008-04-21 | 30.121 | 88,205 | +545 | 0.00% | 2,656,808 |
| 2008-04-22 | 2008-04-18 | 29.643 | 87,660 | +2,722 | 0.00% | 2,598,532 |
| 2008-04-21 | 2008-04-17 | 29.937 | 84,938 | -3,267 | 0.00% | 2,542,803 |
| 2008-04-18 | 2008-04-16 | 28.652 | 88,205 | -5,444 | 0.00% | 2,527,207 |
| 2008-04-16 | 2008-04-14 | 28.358 | 93,649 | +5,444 | 0.00% | 2,655,666 |
| 2008-04-15 | 2008-04-11 | 29.276 | 88,205 | -7,078 | 0.00% | 2,582,287 |
| 2008-04-14 | 2008-04-10 | 27.843 | 95,283 | +5,445 | 0.00% | 2,653,003 |
| 2008-04-11 | 2008-04-09 | 27.623 | 89,838 | +4,900 | 0.00% | 2,481,595 |
| 2008-04-10 | 2008-04-08 | 27.256 | 84,938 | +1,089 | 0.00% | 2,315,043 |
| 2008-04-09 | 2008-04-07 | 28.798 | 83,849 | -4,356 | 0.00% | 2,414,721 |
| 2008-04-07 | 2008-04-02 | 26.705 | 88,205 | -5,444 | 0.00% | 2,355,487 |
| 2008-04-03 | 2008-04-01 | 25.052 | 93,649 | -26,680 | 0.00% | 2,346,068 |
| 2008-04-02 | 2008-03-31 | 24.905 | 120,329 | +545 | 0.01% | 2,996,768 |
| 2008-04-01 | 2008-03-28 | 24.905 | 119,784 | +27,223 | 0.01% | 2,983,194 |
| 2008-03-31 | 2008-03-27 | 22.995 | 92,561 | +1,634 | 0.00% | 2,128,411 |
| 2008-03-27 | 2008-03-25 | 22.958 | 90,927 | +5,445 | 0.00% | 2,087,497 |
| 2008-03-26 | 2008-03-20 | 21.048 | 85,482 | +1,089 | 0.00% | 1,799,212 |
| 2008-03-25 | 2008-03-19 | 23.546 | 84,393 | -1,089 | 0.00% | 1,987,090 |
| 2008-03-19 | 2008-03-17 | 23.876 | 85,482 | +1,089 | 0.00% | 2,040,991 |
| 2008-03-18 | 2008-03-14 | 26.007 | 84,393 | +544 | 0.00% | 2,194,789 |
| 2008-03-17 | 2008-03-13 | 25.786 | 83,849 | +2,178 | 0.00% | 2,162,161 |
| 2008-03-14 | 2008-03-12 | 27.403 | 81,671 | -1,633 | 0.00% | 2,237,998 |
| 2008-03-13 | 2008-03-11 | 26.558 | 83,304 | -5,445 | 0.00% | 2,212,367 |
| 2008-03-12 | 2008-03-10 | 26.594 | 88,749 | +1,089 | 0.00% | 2,360,234 |
| 2008-03-07 | 2008-03-05 | 27.366 | 87,660 | +2,722 | 0.00% | 2,398,893 |
| 2008-03-06 | 2008-03-04 | 29.129 | 84,938 | +2,722 | 0.00% | 2,474,163 |
| 2008-03-05 | 2008-03-03 | 31.039 | 82,216 | +3,267 | 0.00% | 2,551,914 |
| 2008-03-03 | 2008-02-28 | 32.766 | 78,949 | -3,267 | 0.00% | 2,586,810 |
| 2008-02-29 | 2008-02-27 | 32.655 | 82,216 | -1,088 | 0.00% | 2,684,795 |
| 2008-02-26 | 2008-02-22 | 31.002 | 83,304 | +5,989 | 0.00% | 2,582,625 |
| 2008-02-22 | 2008-02-20 | 32.545 | 77,315 | +4,356 | 0.00% | 2,516,231 |
| 2008-02-20 | 2008-02-18 | 33.610 | 72,959 | -1,089 | 0.00% | 2,452,184 |
| 2008-02-18 | 2008-02-14 | 32.986 | 74,048 | -545 | 0.00% | 2,442,546 |
| 2008-02-15 | 2008-02-13 | 31.443 | 74,593 | +545 | 0.00% | 2,345,443 |
| 2008-02-14 | 2008-02-12 | 32.251 | 74,048 | +1,633 | 0.00% | 2,388,146 |
| 2008-02-12 | 2008-02-06 | 34.051 | 72,415 | +1,089 | 0.00% | 2,465,820 |
| 2008-02-11 | 2008-02-04 | 35.998 | 71,326 | -2,178 | 0.00% | 2,567,598 |
| 2008-02-05 | 2008-02-01 | 33.831 | 73,504 | +3,267 | 0.00% | 2,486,702 |
| 2008-02-04 | 2008-01-31 | 32.839 | 70,237 | +1,089 | 0.00% | 2,306,516 |
| 2008-01-31 | 2008-01-29 | 39.029 | 69,148 | +2,722 | 0.00% | 2,698,744 |
| 2008-01-29 | 2008-01-25 | 38.018 | 66,426 | +1,089 | 0.00% | 2,525,408 |
| 2008-01-24 | 2008-01-22 | 31.737 | 65,337 | -544 | 0.00% | 2,073,605 |
| 2008-01-23 | 2008-01-21 | 38.110 | 65,881 | -7,623 | 0.00% | 2,510,738 |
| 2008-01-22 | 2008-01-18 | 43.069 | 73,504 | +5,445 | 0.00% | 3,165,752 |
| 2008-01-21 | 2008-01-17 | 40.957 | 68,059 | +544 | 0.00% | 2,787,491 |
| 2008-01-18 | 2008-01-16 | 39.488 | 67,515 | +11,434 | 0.00% | 2,666,010 |
| 2008-01-17 | 2008-01-15 | 43.528 | 56,081 | +1,634 | 0.00% | 2,441,109 |
| 2008-01-16 | 2008-01-14 | 46.375 | 54,447 | +10,889 | 0.00% | 2,524,983 |
| 2008-01-14 | 2008-01-10 | 47.569 | 43,558 | -1,633 | 0.00% | 2,072,005 |
| 2008-01-11 | 2008-01-09 | 47.661 | 45,191 | -10,890 | 0.00% | 2,153,835 |
| 2008-01-10 | 2008-01-08 | 46.651 | 56,081 | -2,722 | 0.00% | 2,616,210 |
| 2008-01-09 | 2008-01-07 | 45.457 | 58,803 | -1,089 | 0.00% | 2,672,993 |
| 2008-01-07 | 2008-01-03 | 42.610 | 59,892 | +1,089 | 0.00% | 2,551,995 |
| 2008-01-02 | 2007-12-27 | 45.365 | 58,803 | -2,178 | 0.00% | 2,667,593 |
| 2007-12-27 | 2007-12-20 | 42.977 | 60,981 | -5,445 | 0.00% | 2,620,797 |
| 2007-12-20 | 2007-12-18 | 40.314 | 66,426 | +545 | 0.00% | 2,677,908 |
| 2007-12-19 | 2007-12-17 | 39.580 | 65,881 | -1,634 | 0.00% | 2,607,537 |
| 2007-12-17 | 2007-12-13 | 43.069 | 67,515 | +5,445 | 0.00% | 2,907,811 |
| 2007-12-14 | 2007-12-12 | 44.906 | 62,070 | +2,178 | 0.00% | 2,787,300 |
| 2007-12-13 | 2007-12-11 | 45.916 | 59,892 | -1,634 | 0.00% | 2,749,995 |
| 2007-12-12 | 2007-12-10 | 44.630 | 61,526 | +2,723 | 0.00% | 2,745,921 |
| 2007-12-11 | 2007-12-07 | 46.834 | 58,803 | -3,811 | 0.00% | 2,753,992 |
| 2007-12-10 | 2007-12-06 | 47.477 | 62,614 | -2,723 | 0.00% | 2,972,727 |
| 2007-12-07 | 2007-12-05 | 46.742 | 65,337 | -5,445 | 0.00% | 3,054,007 |
| 2007-12-05 | 2007-12-03 | 44.814 | 70,782 | +1,089 | 0.00% | 3,172,019 |
| 2007-12-04 | 2007-11-30 | 45.273 | 69,693 | -22,323 | 0.00% | 3,155,216 |
| 2007-12-03 | 2007-11-29 | 43.069 | 92,016 | +7,078 | 0.00% | 3,963,047 |
| 2007-11-30 | 2007-11-28 | 41.783 | 84,938 | -2,722 | 0.00% | 3,549,004 |
| 2007-11-29 | 2007-11-27 | 40.222 | 87,660 | -11,434 | 0.00% | 3,525,889 |
| 2007-11-28 | 2007-11-26 | 38.018 | 99,094 | +7,622 | 0.00% | 3,767,392 |
| 2007-11-27 | 2007-11-23 | 35.521 | 91,472 | -30,490 | 0.00% | 3,249,135 |
| 2007-11-26 | 2007-11-22 | 35.043 | 121,962 | +21,779 | 0.01% | 4,273,916 |
| 2007-11-23 | 2007-11-21 | 36.659 | 100,183 | +9,256 | 0.00% | 3,672,634 |
| 2007-11-22 | 2007-11-20 | 39.855 | 90,927 | +8,167 | 0.00% | 3,623,895 |
| 2007-11-21 | 2007-11-19 | 37.835 | 82,760 | +7,623 | 0.00% | 3,131,200 |
| 2007-11-20 | 2007-11-16 | 40.590 | 75,137 | +1,089 | 0.00% | 3,049,785 |
| 2007-11-16 | 2007-11-14 | 40.590 | 74,048 | +5,444 | 0.00% | 3,005,583 |
| 2007-11-15 | 2007-11-13 | 38.661 | 68,604 | +1,089 | 0.00% | 2,652,312 |
| 2007-11-13 | 2007-11-09 | 42.243 | 67,515 | +1,089 | 0.00% | 2,852,011 |
| 2007-11-12 | 2007-11-08 | 41.783 | 66,426 | -5,445 | 0.00% | 2,775,508 |
| 2007-11-09 | 2007-11-07 | 44.906 | 71,871 | -2,722 | 0.00% | 3,227,421 |
| 2007-11-08 | 2007-11-06 | 43.528 | 74,593 | +9,256 | 0.00% | 3,246,904 |
| 2007-11-07 | 2007-11-05 | 42.977 | 65,337 | -8,167 | 0.00% | 2,808,006 |
| 2007-11-05 | 2007-11-01 | 46.834 | 73,504 | -3,811 | 0.00% | 3,442,502 |
| 2007-11-02 | 2007-10-31 | 47.477 | 77,315 | +4,356 | 0.00% | 3,670,687 |
| 2007-11-01 | 2007-10-30 | 49.130 | 72,959 | -2,178 | 0.00% | 3,584,476 |
| 2007-10-31 | 2007-10-29 | 49.497 | 75,137 | -545 | 0.00% | 3,719,081 |
| 2007-10-30 | 2007-10-26 | 46.559 | 75,682 | -544 | 0.00% | 3,523,657 |
| 2007-10-29 | 2007-10-25 | 46.191 | 76,226 | -2,178 | 0.00% | 3,520,985 |
| 2007-10-26 | 2007-10-24 | 45.916 | 78,404 | +1,633 | 0.00% | 3,599,990 |
| 2007-10-25 | 2007-10-23 | 46.651 | 76,771 | -1,633 | 0.00% | 3,581,409 |
| 2007-10-24 | 2007-10-22 | 45.640 | 78,404 | +544 | 0.00% | 3,578,390 |
| 2007-10-23 | 2007-10-18 | 50.324 | 77,860 | +1,089 | 0.00% | 3,918,213 |
| 2007-10-22 | 2007-10-17 | 50.232 | 76,771 | -544 | 0.00% | 3,856,360 |
| 2007-10-18 | 2007-10-16 | 49.865 | 77,315 | +1,089 | 0.00% | 3,855,286 |
| 2007-10-17 | 2007-10-15 | 51.885 | 76,226 | +2,722 | 0.00% | 3,954,983 |
| 2007-10-16 | 2007-10-12 | 50.691 | 73,504 | +545 | 0.00% | 3,726,002 |
| 2007-10-15 | 2007-10-11 | 52.895 | 72,959 | +1,633 | 0.00% | 3,859,175 |
| 2007-10-12 | 2007-10-10 | 46.100 | 71,326 | -3,267 | 0.00% | 3,288,097 |
| 2007-10-11 | 2007-10-09 | 44.079 | 74,593 | +15,245 | 0.00% | 3,288,004 |
| 2007-10-09 | 2007-10-05 | 43.793 | 59,348 | -7,358 | 0.00% | 2,599,012 |
| 2007-10-08 | 2007-10-04 | 40.105 | 66,706 | +2,711 | 0.00% | 2,675,240 |
| 2007-10-05 | 2007-10-03 | 42.318 | 63,995 | +3,254 | 0.00% | 2,708,116 |
| 2007-10-04 | 2007-10-02 | 46.374 | 60,741 | +1,085 | 0.00% | 2,816,816 |
| 2007-10-03 | 2007-09-28 | 42.594 | 59,656 | +542 | 0.00% | 2,541,000 |
| 2007-10-02 | 2007-09-27 | 40.566 | 59,114 | -16,269 | 0.00% | 2,398,013 |
| 2007-09-28 | 2007-09-25 | 39.275 | 75,383 | +16,269 | 0.00% | 2,960,681 |
| 2007-09-27 | 2007-09-24 | 38.999 | 59,114 | -1,084 | 0.00% | 2,305,363 |
| 2007-09-25 | 2007-09-21 | 35.882 | 60,198 | -1,085 | 0.00% | 2,160,048 |
| 2007-09-24 | 2007-09-20 | 36.362 | 61,283 | +9,220 | 0.00% | 2,228,361 |
| 2007-09-21 | 2007-09-19 | 36.731 | 52,063 | -17,897 | 0.00% | 1,912,305 |
| 2007-09-20 | 2007-09-18 | 34.149 | 69,960 | +7,050 | 0.00% | 2,389,072 |
| 2007-09-19 | 2007-09-17 | 32.047 | 62,910 | -7,593 | 0.00% | 2,016,081 |
| 2007-09-18 | 2007-09-14 | 31.199 | 70,503 | +9,762 | 0.00% | 2,199,614 |
| 2007-09-14 | 2007-09-12 | 29.134 | 60,741 | -3,254 | 0.00% | 1,769,610 |
| 2007-09-13 | 2007-09-11 | 28.728 | 63,995 | -6,508 | 0.00% | 1,838,451 |
| 2007-09-12 | 2007-09-10 | 28.249 | 70,503 | +7,593 | 0.00% | 1,991,613 |
| 2007-09-11 | 2007-09-07 | 27.511 | 62,910 | +10,847 | 0.00% | 1,730,721 |
| 2007-09-10 | 2007-09-06 | 28.027 | 52,063 | +542 | 0.00% | 1,459,188 |
| 2007-09-07 | 2007-09-05 | 28.617 | 51,521 | -16,812 | 0.00% | 1,474,397 |
| 2007-09-06 | 2007-09-04 | 27.474 | 68,333 | +1,627 | 0.00% | 1,877,393 |
| 2007-09-05 | 2007-09-03 | 27.806 | 66,706 | -543 | 0.00% | 1,854,833 |
| 2007-09-03 | 2007-08-30 | 27.437 | 67,249 | +1,085 | 0.00% | 1,845,131 |
| 2007-08-30 | 2007-08-28 | 27.253 | 66,164 | -5,423 | 0.00% | 1,803,162 |
| 2007-08-29 | 2007-08-27 | 27.400 | 71,587 | -2,170 | 0.00% | 1,961,514 |
| 2007-08-28 | 2007-08-24 | 26.147 | 73,757 | -542 | 0.00% | 1,928,493 |
| 2007-08-24 | 2007-08-22 | 25.409 | 74,299 | -3,254 | 0.00% | 1,887,864 |
| 2007-08-23 | 2007-08-21 | 24.561 | 77,553 | -3,254 | 0.00% | 1,904,765 |
| 2007-08-22 | 2007-08-20 | 23.454 | 80,807 | -5,423 | 0.00% | 1,895,286 |
| 2007-08-21 | 2007-08-17 | 21.242 | 86,230 | -5,423 | 0.00% | 1,831,679 |
| 2007-08-20 | 2007-08-16 | 22.127 | 91,653 | +22,235 | 0.00% | 2,027,993 |
| 2007-08-17 | 2007-08-15 | 24.708 | 69,418 | +1,627 | 0.00% | 1,715,203 |
| 2007-08-16 | 2007-08-14 | 25.778 | 67,791 | -1,085 | 0.00% | 1,747,502 |
| 2007-08-15 | 2007-08-13 | 25.372 | 68,876 | +10,847 | 0.00% | 1,747,531 |
| 2007-08-14 | 2007-08-10 | 25.261 | 58,029 | +2,712 | 0.00% | 1,465,900 |
| 2007-08-10 | 2007-08-08 | 26.183 | 55,317 | -4,339 | 0.00% | 1,448,390 |
| 2007-08-09 | 2007-08-07 | 24.561 | 59,656 | -13,558 | 0.00% | 1,465,200 |
| 2007-08-08 | 2007-08-06 | 23.860 | 73,214 | -543 | 0.00% | 1,746,896 |
| 2007-08-07 | 2007-08-03 | 25.446 | 73,757 | +2,712 | 0.00% | 1,876,812 |
| 2007-08-06 | 2007-08-02 | 25.520 | 71,045 | +1,627 | 0.00% | 1,813,043 |
| 2007-08-03 | 2007-08-01 | 26.220 | 69,418 | +542 | 0.00% | 1,820,163 |
| 2007-07-31 | 2007-07-27 | 26.663 | 68,876 | +7,051 | 0.00% | 1,836,432 |
| 2007-07-26 | 2007-07-24 | 28.581 | 61,825 | +1,084 | 0.00% | 1,766,991 |
| 2007-07-25 | 2007-07-23 | 28.581 | 60,741 | -542 | 0.00% | 1,736,010 |
| 2007-07-24 | 2007-07-20 | 28.064 | 61,283 | -8,135 | 0.00% | 1,719,860 |
| 2007-07-20 | 2007-07-18 | 27.843 | 69,418 | -4,881 | 0.00% | 1,932,803 |
| 2007-07-19 | 2007-07-17 | 28.138 | 74,299 | +14,101 | 0.00% | 2,090,625 |
| 2007-07-18 | 2007-07-16 | 27.622 | 60,198 | +7,050 | 0.00% | 1,662,771 |
| 2007-07-17 | 2007-07-13 | 26.884 | 53,148 | -3,796 | 0.00% | 1,428,838 |
| 2007-07-13 | 2007-07-11 | 26.847 | 56,944 | +5,965 | 0.00% | 1,528,790 |
| 2007-07-10 | 2007-07-06 | 26.294 | 50,979 | -11,389 | 0.00% | 1,340,446 |
| 2007-07-09 | 2007-07-05 | 25.520 | 62,368 | -14,642 | 0.00% | 1,591,609 |
| 2007-07-06 | 2007-07-04 | 23.528 | 77,010 | -543 | 0.00% | 1,811,909 |
| 2007-07-05 | 2007-07-03 | 22.754 | 77,553 | +1,085 | 0.00% | 1,764,625 |
| 2007-07-04 | 2007-06-29 | 21.611 | 76,468 | -3,254 | 0.00% | 1,652,517 |
| 2007-07-03 | 2007-06-28 | 21.758 | 79,722 | -10,847 | 0.00% | 1,734,598 |
| 2007-06-29 | 2007-06-27 | 21.279 | 90,569 | +2,712 | 0.00% | 1,927,187 |
| 2007-06-28 | 2007-06-26 | 20.910 | 87,857 | +18,981 | 0.00% | 1,837,080 |
| 2007-06-27 | 2007-06-25 | 22.016 | 68,876 | +16,270 | 0.00% | 1,516,390 |
| 2007-06-26 | 2007-06-22 | 23.196 | 52,606 | 0.00% | 1,220,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy