History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 +0
2016-04-26 2016-04-22 5.631 0 +0
2016-04-25 2016-04-21 5.739 0 +0
2016-04-22 2016-04-20 5.553 0 +0
2016-04-21 2016-04-19 5.801 0 +0
2016-04-20 2016-04-18 5.584 0 +0
2016-04-19 2016-04-15 5.801 0 +0
2016-04-18 2016-04-14 5.785 0 +0
2016-04-15 2016-04-13 5.631 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.259 0 +0
2016-04-12 2016-04-08 4.950 0 +0
2016-04-11 2016-04-07 4.966 0 +0
2016-04-08 2016-04-06 4.996 0 +0
2016-04-07 2016-04-05 4.935 0 +0
2016-04-06 2016-04-01 4.919 0 +0
2016-04-05 2016-03-31 4.981 0 +0
2016-04-01 2016-03-30 5.043 0 +0
2016-03-31 2016-03-29 5.012 0 +0
2016-03-30 2016-03-24 5.074 0 +0
2016-03-29 2016-03-23 5.151 0 +0
2016-03-24 2016-03-22 5.136 0 +0
2016-03-23 2016-03-21 5.244 0 +0
2016-03-22 2016-03-18 5.151 0 +0
2016-03-21 2016-03-17 4.950 0 +0
2016-03-18 2016-03-16 4.734 0 +0
2016-03-17 2016-03-15 4.749 0 +0
2016-03-16 2016-03-14 4.904 0 +0
2016-03-15 2016-03-11 4.842 0 +0
2016-03-14 2016-03-10 4.795 0 +0
2016-03-11 2016-03-09 4.749 0 +0
2016-03-10 2016-03-08 4.966 0 +0
2016-03-09 2016-03-07 4.919 0 +0
2016-03-08 2016-03-04 4.749 0 +0
2016-03-07 2016-03-03 4.517 0 +0
2016-03-04 2016-03-02 4.362 0 +0
2016-03-03 2016-03-01 4.115 0 +0
2016-03-02 2016-02-29 4.022 0 +0
2016-03-01 2016-02-26 4.068 0 +0
2016-02-29 2016-02-25 3.960 0 +0
2016-02-26 2016-02-24 4.161 0 +0
2016-02-25 2016-02-23 4.130 0 +0
2016-02-24 2016-02-22 4.177 0 +0
2016-02-23 2016-02-19 4.115 0 +0
2016-02-22 2016-02-18 4.068 0 +0
2016-02-19 2016-02-17 4.022 0 +0
2016-02-18 2016-02-16 3.960 0 +0
2016-02-17 2016-02-15 3.883 0 +0
2016-02-16 2016-02-12 3.682 0 +0
2016-02-15 2016-02-11 3.821 0 +0
2016-02-12 2016-02-05 4.037 0 +0
2016-02-11 2016-02-04 4.130 0 +0
2016-02-05 2016-02-03 3.867 0 +0
2016-02-04 2016-02-02 3.960 0 +0
2016-02-03 2016-02-01 4.068 0 +0
2016-02-02 2016-01-29 4.068 0 +0
2016-02-01 2016-01-28 3.883 0 +0
2016-01-29 2016-01-27 3.805 0 +0
2016-01-28 2016-01-26 3.836 0 +0
2016-01-27 2016-01-25 4.068 0 +0
2016-01-26 2016-01-22 4.037 0 +0
2016-01-25 2016-01-21 3.589 0 +0
2016-01-22 2016-01-20 3.713 0 +0
2016-01-21 2016-01-19 3.945 0 +0
2016-01-20 2016-01-18 3.836 0 +0
2016-01-19 2016-01-15 4.006 0 +0
2016-01-18 2016-01-14 4.146 0 +0
2016-01-15 2016-01-13 4.177 0 +0
2016-01-14 2016-01-12 4.177 0 +0
2016-01-13 2016-01-11 4.285 0 +0
2016-01-12 2016-01-08 4.486 0 +0
2016-01-11 2016-01-07 4.347 0 +0
2016-01-08 2016-01-06 4.734 0 +0
2016-01-07 2016-01-05 4.440 0 +0
2016-01-06 2016-01-04 4.424 0 +0
2016-01-05 2015-12-31 4.594 0 +0
2016-01-04 2015-12-29 4.749 0 +0
2015-12-30 2015-12-28 4.749 0 +0
2015-12-29 2015-12-24 4.826 0 +0
2015-12-28 2015-12-22 4.734 0 +0
2015-12-23 2015-12-21 4.718 0 +0
2015-12-22 2015-12-18 4.532 0 +0
2015-12-21 2015-12-17 4.656 0 +0
2015-12-18 2015-12-16 4.625 0 +0
2015-12-17 2015-12-15 4.517 0 +0
2015-12-16 2015-12-14 4.517 0 +0
2015-12-15 2015-12-11 4.486 0 +0
2015-12-14 2015-12-10 4.563 0 +0
2015-12-11 2015-12-09 4.703 0 +0
2015-12-10 2015-12-08 4.687 0 +0
2015-12-09 2015-12-07 4.888 0 +0
2015-12-08 2015-12-04 4.950 0 +0
2015-12-07 2015-12-03 5.027 0 +0
2015-12-04 2015-12-02 4.950 0 +0
2015-12-03 2015-12-01 4.904 0 +0
2015-12-02 2015-11-30 4.826 0 +0
2015-12-01 2015-11-27 5.027 0 +0
2015-11-30 2015-11-26 5.229 0 +0
2015-11-27 2015-11-25 5.120 0 +0
2015-11-26 2015-11-24 5.182 0 +0
2015-11-25 2015-11-23 5.259 0 +0
2015-11-24 2015-11-20 5.399 0 +0
2015-11-23 2015-11-19 5.383 0 +0
2015-11-20 2015-11-18 5.136 0 +0
2015-11-19 2015-11-17 5.213 0 +0
2015-11-18 2015-11-16 5.244 0 +0
2015-11-17 2015-11-13 5.321 0 +0
2015-11-16 2015-11-12 5.476 0 +0
2015-11-13 2015-11-11 5.383 0 +0
2015-11-12 2015-11-10 5.538 0 +0
2015-11-11 2015-11-09 5.538 0 +0
2015-11-10 2015-11-06 5.507 0 +0
2015-11-09 2015-11-05 5.584 0 +0
2015-11-06 2015-11-04 5.615 0 +0
2015-11-05 2015-11-03 5.229 0 +0
2015-11-04 2015-11-02 5.213 0 +0
2015-11-03 2015-10-30 5.151 0 +0
2015-11-02 2015-10-29 5.321 0 +0
2015-10-30 2015-10-28 5.430 0 +0
2015-10-29 2015-10-27 5.569 0 +0
2015-10-28 2015-10-26 5.677 0 +0
2015-10-27 2015-10-23 5.631 0 +0
2015-10-26 2015-10-22 5.615 0 +0
2015-10-23 2015-10-20 5.708 0 +0
2015-10-22 2015-10-19 5.770 0 +0
2015-10-20 2015-10-16 5.785 0 +0
2015-10-19 2015-10-15 5.878 0 +0
2015-10-16 2015-10-14 5.754 0 +0
2015-10-15 2015-10-13 5.987 0 +0
2015-10-14 2015-10-12 5.940 0 +0
2015-10-13 2015-10-09 5.816 0 +0
2015-10-12 2015-10-08 5.863 0 +0
2015-10-09 2015-10-07 5.832 0 +0
2015-10-08 2015-10-06 5.229 0 +0
2015-10-07 2015-10-05 5.120 0 +0
2015-10-06 2015-10-02 4.950 0 +0
2015-10-05 2015-09-30 4.842 0 +0
2015-10-02 2015-09-29 4.641 0 +0
2015-09-30 2015-09-25 4.981 0 +0
2015-09-29 2015-09-24 4.966 0 +0
2015-09-25 2015-09-23 4.981 0 +0
2015-09-24 2015-09-22 5.012 0 +0
2015-09-23 2015-09-21 5.027 0 +0
2015-09-22 2015-09-18 5.120 0 +0
2015-09-21 2015-09-17 5.058 0 +0
2015-09-18 2015-09-16 5.105 0 +0
2015-09-17 2015-09-15 5.120 0 +0
2015-09-16 2015-09-14 5.089 0 +0
2015-09-15 2015-09-11 5.213 0 +0
2015-09-14 2015-09-10 5.182 0 +0
2015-09-11 2015-09-09 5.430 0 +0
2015-09-10 2015-09-08 5.275 0 +0
2015-09-09 2015-09-07 5.290 0 +0
2015-09-08 2015-09-04 5.383 0 +0
2015-09-07 2015-09-02 5.476 0 +0
2015-09-04 2015-09-01 5.461 0 +0
2015-09-02 2015-08-31 5.600 0 +0
2015-09-01 2015-08-28 5.724 0 +0
2015-08-31 2015-08-27 5.584 0 +0
2015-08-28 2015-08-26 5.569 0 +0
2015-08-27 2015-08-25 5.491 0 +0
2015-08-26 2015-08-24 5.445 0 +0
2015-08-25 2015-08-21 5.770 0 +0
2015-08-24 2015-08-20 5.847 0 +0
2015-08-21 2015-08-19 5.878 0 +0
2015-08-20 2015-08-18 5.863 0 +0
2015-08-19 2015-08-17 5.925 0 +0
2015-08-18 2015-08-14 5.940 0 +0
2015-08-17 2015-08-13 6.017 0 +0
2015-08-14 2015-08-12 5.909 0 +0
2015-08-13 2015-08-11 5.971 0 +0
2015-08-12 2015-08-10 6.017 0 +0
2015-08-11 2015-08-07 5.724 0 +0
2015-08-10 2015-08-06 5.569 0 +0
2015-08-07 2015-08-05 5.693 0 +0
2015-08-06 2015-08-04 5.739 0 +0
2015-08-05 2015-08-03 5.801 0 +0
2015-08-04 2015-07-31 5.863 0 +0
2015-08-03 2015-07-30 5.878 0 +0
2015-07-31 2015-07-29 5.909 0 +0
2015-07-30 2015-07-28 5.832 0 +0
2015-07-29 2015-07-27 5.724 0 +0
2015-07-28 2015-07-24 6.033 0 +0
2015-07-27 2015-07-23 5.987 0 +0
2015-07-24 2015-07-22 5.987 0 +0
2015-07-23 2015-07-21 6.033 0 +0
2015-07-22 2015-07-20 6.002 0 +0
2015-07-21 2015-07-17 6.048 0 +0
2015-07-20 2015-07-16 6.079 0 +0
2015-07-17 2015-07-15 6.064 0 +0
2015-07-16 2015-07-14 6.126 0 +0
2015-07-15 2015-07-13 6.404 0 +0
2015-07-14 2015-07-10 6.296 0 +0
2015-07-13 2015-07-09 6.079 0 +0
2015-07-10 2015-07-08 5.615 0 +0
2015-07-09 2015-07-07 6.033 0 +0
2015-07-08 2015-07-06 6.451 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 6.899 0 +0
2015-07-03 2015-06-30 7.162 0 +0
2015-07-02 2015-06-29 7.131 0 +0
2015-06-30 2015-06-26 7.379 0 +0
2015-06-29 2015-06-25 7.750 0 +0
2015-06-26 2015-06-24 7.936 0 +0
2015-06-25 2015-06-23 7.796 0 +0
2015-06-24 2015-06-22 7.580 0 +0
2015-06-23 2015-06-19 7.549 0 +0
2015-06-22 2015-06-18 7.735 0 +0
2015-06-19 2015-06-17 7.844 0 +0
2015-06-18 2015-06-16 7.471 0 +0
2015-06-17 2015-06-15 7.767 0 +0
2015-06-16 2015-06-12 8.000 0 +0
2015-06-15 2015-06-11 7.798 0 +0
2015-06-12 2015-06-10 7.704 0 +0
2015-06-11 2015-06-09 8.062 0 +0
2015-06-10 2015-06-08 7.502 0 +0
2015-06-09 2015-06-05 7.409 0 +0
2015-06-08 2015-06-04 7.658 0 +0
2015-06-05 2015-06-03 7.798 0 +0
2015-06-04 2015-06-02 7.735 0 +0
2015-06-03 2015-06-01 7.502 0 +0
2015-06-02 2015-05-29 7.315 0 +0
2015-06-01 2015-05-28 7.346 0 +0
2015-05-29 2015-05-27 7.611 0 +0
2015-05-28 2015-05-26 7.658 0 +0
2015-05-27 2015-05-22 7.518 0 +0
2015-05-26 2015-05-21 7.362 0 +0
2015-05-22 2015-05-20 7.564 0 +0
2015-05-21 2015-05-19 7.424 0 +0
2015-05-20 2015-05-18 7.331 0 +0
2015-05-19 2015-05-15 7.455 0 +0
2015-05-18 2015-05-14 7.331 0 +0
2015-05-15 2015-05-13 7.346 0 +0
2015-05-14 2015-05-12 7.440 0 +0
2015-05-13 2015-05-11 7.518 0 +0
2015-05-12 2015-05-08 7.549 0 +0
2015-05-11 2015-05-07 7.393 0 +0
2015-05-08 2015-05-06 7.735 0 +0
2015-05-07 2015-05-05 7.907 0 +0
2015-05-06 2015-05-04 8.202 0 +0
2015-05-05 2015-04-30 7.953 0 +0
2015-05-04 2015-04-29 7.969 0 +0
2015-04-30 2015-04-28 8.000 0 +0
2015-04-29 2015-04-27 7.922 0 +0
2015-04-28 2015-04-24 7.642 0 +0
2015-04-27 2015-04-23 7.735 0 +0
2015-04-24 2015-04-22 7.813 0 +0
2015-04-23 2015-04-21 7.751 0 +0
2015-04-22 2015-04-20 7.704 0 +0
2015-04-21 2015-04-17 7.876 0 +0
2015-04-20 2015-04-16 7.860 0 +0
2015-04-17 2015-04-15 7.626 0 +0
2015-04-16 2015-04-14 7.876 0 +0
2015-04-15 2015-04-13 8.374 0 +0
2015-04-14 2015-04-10 8.249 0 +0
2015-04-13 2015-04-09 8.218 0 +0
2015-04-10 2015-04-08 7.782 0 +0
2015-04-09 2015-04-02 6.895 0 +0
2015-04-08 2015-04-01 6.755 0 +0
2015-04-02 2015-03-31 6.662 0 +0
2015-04-01 2015-03-30 6.662 0 +0
2015-03-31 2015-03-27 6.257 0 +0
2015-03-30 2015-03-26 6.288 0 +0
2015-03-27 2015-03-25 6.288 0 +0
2015-03-26 2015-03-24 6.366 0 +0
2015-03-25 2015-03-23 6.381 0 +0
2015-03-24 2015-03-20 6.428 0 +0
2015-03-23 2015-03-19 6.412 0 +0
2015-03-20 2015-03-18 6.226 0 +0
2015-03-19 2015-03-17 6.195 0 +0
2015-03-18 2015-03-16 6.241 0 +0
2015-03-17 2015-03-13 6.195 0 +0
2015-03-16 2015-03-12 5.977 0 +0
2015-03-13 2015-03-11 6.023 0 +0
2015-03-12 2015-03-10 6.163 0 +0
2015-03-11 2015-03-09 6.148 0 +0
2015-03-10 2015-03-06 6.210 0 +0
2015-03-09 2015-03-05 6.195 0 +0
2015-03-06 2015-03-04 6.257 0 +0
2015-03-05 2015-03-03 6.397 0 +0
2015-03-04 2015-03-02 6.506 0 +0
2015-03-03 2015-02-27 6.506 0 +0
2015-03-02 2015-02-26 6.568 0 +0
2015-02-27 2015-02-25 6.459 0 +0
2015-02-26 2015-02-24 6.350 0 +0
2015-02-25 2015-02-23 6.381 0 +0
2015-02-24 2015-02-18 6.412 0 +0
2015-02-23 2015-02-16 6.490 0 +0
2015-02-17 2015-02-13 6.428 0 +0
2015-02-16 2015-02-12 6.412 0 +0
2015-02-13 2015-02-11 6.272 0 +0
2015-02-12 2015-02-10 6.304 0 +0
2015-02-11 2015-02-09 6.366 0 +0
2015-02-10 2015-02-06 6.490 0 +0
2015-02-09 2015-02-05 6.662 0 +0
2015-02-06 2015-02-04 6.677 0 +0
2015-02-05 2015-02-03 6.521 0 +0
2015-02-04 2015-02-02 6.475 0 +0
2015-02-03 2015-01-30 6.646 0 +0
2015-02-02 2015-01-29 6.599 0 +0
2015-01-30 2015-01-28 6.677 0 +0
2015-01-29 2015-01-27 6.708 0 +0
2015-01-28 2015-01-26 6.786 0 +0
2015-01-27 2015-01-23 6.911 0 +0
2015-01-26 2015-01-22 6.926 0 +0
2015-01-23 2015-01-21 6.911 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.833 0 +0
2015-01-20 2015-01-16 7.082 0 +0
2015-01-19 2015-01-15 7.160 0 +0
2015-01-16 2015-01-14 7.128 0 +0
2015-01-15 2015-01-13 7.284 0 +0
2015-01-14 2015-01-12 7.346 0 +0
2015-01-13 2015-01-09 7.440 0 +0
2015-01-12 2015-01-08 7.735 0 +0
2015-01-09 2015-01-07 7.782 0 +0
2015-01-08 2015-01-06 7.735 0 +0
2015-01-07 2015-01-05 7.860 0 +0
2015-01-06 2015-01-02 7.673 0 +0
2015-01-05 2014-12-31 7.564 0 +0
2015-01-02 2014-12-29 7.626 0 +0
2014-12-30 2014-12-24 7.689 0 +0
2014-12-29 2014-12-22 7.751 0 +0
2014-12-23 2014-12-19 7.409 0 +0
2014-12-22 2014-12-18 7.424 0 +0
2014-12-19 2014-12-17 7.346 0 +0
2014-12-18 2014-12-16 7.471 0 +0
2014-12-17 2014-12-15 7.642 0 +0
2014-12-16 2014-12-12 7.735 0 +0
2014-12-15 2014-12-11 7.595 0 +0
2014-12-12 2014-12-10 7.642 0 +0
2014-12-11 2014-12-09 7.751 0 +0
2014-12-10 2014-12-08 7.922 0 +0
2014-12-09 2014-12-05 8.047 0 +0
2014-12-08 2014-12-04 8.265 0 +0
2014-12-05 2014-12-03 7.829 0 +0
2014-12-04 2014-12-02 7.642 0 +0
2014-12-03 2014-12-01 7.486 0 +0
2014-12-02 2014-11-28 7.533 0 +0
2014-12-01 2014-11-27 7.533 0 +0
2014-11-28 2014-11-26 7.595 0 +0
2014-11-27 2014-11-25 7.518 0 +0
2014-11-26 2014-11-24 7.595 0 +0
2014-11-25 2014-11-21 7.346 0 +0
2014-11-24 2014-11-20 7.300 0 +0
2014-11-21 2014-11-19 7.237 0 +0
2014-11-20 2014-11-18 7.222 0 +0
2014-11-19 2014-11-17 7.393 0 +0
2014-11-18 2014-11-14 7.658 0 +0
2014-11-17 2014-11-13 7.735 0 +0
2014-11-14 2014-11-12 7.533 0 +0
2014-11-13 2014-11-11 7.377 0 +0
2014-11-12 2014-11-10 7.424 0 +0
2014-11-11 2014-11-07 7.315 0 +0
2014-11-10 2014-11-06 7.269 0 +0
2014-11-07 2014-11-05 7.284 0 +0
2014-11-06 2014-11-04 7.362 0 +0
2014-11-05 2014-11-03 7.300 0 +0
2014-11-04 2014-10-31 7.393 0 +0
2014-11-03 2014-10-30 7.284 0 +0
2014-10-31 2014-10-29 7.300 0 +0
2014-10-30 2014-10-28 7.144 0 +0
2014-10-29 2014-10-27 6.911 0 +0
2014-10-28 2014-10-24 7.004 0 +0
2014-10-27 2014-10-23 7.113 0 +0
2014-10-24 2014-10-22 7.144 0 +0
2014-10-23 2014-10-21 7.191 0 +0
2014-10-22 2014-10-20 7.191 0 +0
2014-10-21 2014-10-17 7.284 0 +0
2014-10-20 2014-10-16 7.191 0 +0
2014-10-17 2014-10-15 7.362 0 +0
2014-10-16 2014-10-14 7.346 0 +0
2014-10-15 2014-10-13 7.518 0 +0
2014-10-14 2014-10-10 7.377 0 +0
2014-10-13 2014-10-09 7.300 0 +0
2014-10-10 2014-10-08 7.082 0 +0
2014-10-09 2014-10-07 7.066 0 +0
2014-10-08 2014-10-06 7.160 0 +0
2014-10-07 2014-10-03 7.253 0 +0
2014-10-06 2014-09-30 7.066 0 +0
2014-10-03 2014-09-29 6.973 0 +0
2014-09-30 2014-09-26 7.066 0 +0
2014-09-29 2014-09-25 7.144 0 +0
2014-09-26 2014-09-24 7.175 0 +0
2014-09-25 2014-09-23 6.911 0 +0
2014-09-24 2014-09-22 6.973 0 +0
2014-09-23 2014-09-19 7.206 0 +0
2014-09-22 2014-09-18 7.206 0 +0
2014-09-19 2014-09-17 7.253 0 +0
2014-09-18 2014-09-16 7.082 0 +0
2014-09-17 2014-09-15 7.191 0 +0
2014-09-16 2014-09-12 7.191 0 +0
2014-09-15 2014-09-11 7.284 0 +0
2014-09-12 2014-09-10 7.424 0 +0
2014-09-11 2014-09-08 7.580 0 +0
2014-09-10 2014-09-05 7.611 0 +0
2014-09-08 2014-09-04 7.626 0 +0
2014-09-05 2014-09-03 7.735 0 +0
2014-09-04 2014-09-02 7.595 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.346 0 +0
2014-09-01 2014-08-28 7.284 0 +0
2014-08-29 2014-08-27 7.237 0 +0
2014-08-28 2014-08-26 7.269 0 +0
2014-08-27 2014-08-25 7.315 0 +0
2014-08-26 2014-08-22 7.362 0 +0
2014-08-25 2014-08-21 7.315 0 +0
2014-08-22 2014-08-20 7.269 0 +0
2014-08-21 2014-08-19 7.409 0 +0
2014-08-20 2014-08-18 7.440 0 +0
2014-08-19 2014-08-15 7.502 0 +0
2014-08-18 2014-08-14 7.580 0 +0
2014-08-15 2014-08-13 7.813 0 +0
2014-08-14 2014-08-12 7.704 0 +0
2014-08-13 2014-08-11 7.689 0 +0
2014-08-12 2014-08-08 7.549 0 +0
2014-08-11 2014-08-07 7.626 0 +0
2014-08-08 2014-08-06 7.626 0 +0
2014-08-07 2014-08-05 7.642 0 +0
2014-08-06 2014-08-04 7.782 0 +0
2014-08-05 2014-08-01 7.331 0 +0
2014-08-04 2014-07-31 7.300 0 +0
2014-08-01 2014-07-30 7.315 0 +0
2014-07-31 2014-07-29 7.300 0 +0
2014-07-30 2014-07-28 7.315 0 +0
2014-07-29 2014-07-25 6.957 0 +0
2014-07-28 2014-07-24 6.568 0 +0
2014-07-25 2014-07-23 6.646 0 +0
2014-07-24 2014-07-22 6.475 0 +0
2014-07-23 2014-07-21 6.335 0 +0
2014-07-22 2014-07-18 6.412 0 +0
2014-07-21 2014-07-17 6.397 0 +0
2014-07-18 2014-07-16 6.444 0 +0
2014-07-17 2014-07-15 6.506 0 +0
2014-07-16 2014-07-14 6.553 0 +0
2014-07-15 2014-07-11 6.553 0 +0
2014-07-14 2014-07-10 6.506 0 +0
2014-07-11 2014-07-09 6.553 0 +0
2014-07-10 2014-07-08 6.475 0 +0
2014-07-09 2014-07-07 6.444 0 +0
2014-07-08 2014-07-04 6.475 0 +0
2014-07-07 2014-07-03 6.444 0 +0
2014-07-04 2014-07-02 6.381 0 +0
2014-07-03 2014-06-30 6.272 0 +0
2014-07-02 2014-06-27 6.304 0 +0
2014-06-30 2014-06-26 6.319 0 +0
2014-06-27 2014-06-25 6.319 0 +0
2014-06-26 2014-06-24 6.304 0 +0
2014-06-25 2014-06-23 6.304 0 +0
2014-06-24 2014-06-20 6.335 0 +0
2014-06-23 2014-06-19 6.412 0 +0
2014-06-20 2014-06-18 6.428 0 +0
2014-06-19 2014-06-17 6.553 0 +0
2014-06-18 2014-06-16 6.521 0 +0
2014-06-17 2014-06-13 6.553 0 +0
2014-06-16 2014-06-12 6.630 0 +0
2014-06-13 2014-06-11 6.599 0 +0
2014-06-12 2014-06-10 6.693 0 +0
2014-06-11 2014-06-09 6.662 0 +0
2014-06-10 2014-06-06 6.630 0 +0
2014-06-09 2014-06-05 6.755 0 +0
2014-06-06 2014-06-04 6.802 0 +0
2014-06-05 2014-06-03 6.802 0 +0
2014-06-04 2014-05-30 6.879 0 +0
2014-06-03 2014-05-29 6.724 0 +0
2014-05-30 2014-05-28 6.739 0 +0
2014-05-29 2014-05-27 6.662 0 +0
2014-05-28 2014-05-26 6.755 0 +0
2014-05-27 2014-05-23 6.786 0 +0
2014-05-26 2014-05-22 6.864 0 +0
2014-05-23 2014-05-21 6.848 0 +0
2014-05-22 2014-05-20 6.802 0 +0
2014-05-21 2014-05-19 6.724 0 +0
2014-05-20 2014-05-16 6.677 0 +0
2014-05-19 2014-05-15 6.739 0 +0
2014-05-16 2014-05-14 7.089 0 +0
2014-05-15 2014-05-13 6.993 0 +0
2014-05-14 2014-05-12 6.993 0 +0
2014-05-13 2014-05-09 6.802 0 +0
2014-05-12 2014-05-08 6.881 0 +0
2014-05-09 2014-05-07 6.770 0 +0
2014-05-08 2014-05-05 6.818 0 +0
2014-05-07 2014-05-02 6.818 0 +0
2014-05-05 2014-04-30 6.674 0 +0
2014-05-02 2014-04-29 6.674 0 +0
2014-04-30 2014-04-28 6.627 0 +0
2014-04-29 2014-04-25 6.658 0 +0
2014-04-28 2014-04-24 6.802 0 +0
2014-04-25 2014-04-23 6.770 0 +0
2014-04-24 2014-04-22 6.977 0 +0
2014-04-23 2014-04-17 6.881 0 +0
2014-04-22 2014-04-16 6.993 0 +0
2014-04-17 2014-04-15 7.168 0 +0
2014-04-16 2014-04-14 7.296 0 +0
2014-04-15 2014-04-11 7.216 0 +0
2014-04-14 2014-04-10 7.216 0 +0
2014-04-11 2014-04-09 7.089 0 +0
2014-04-10 2014-04-08 7.184 0 +0
2014-04-09 2014-04-07 7.041 0 +0
2014-04-08 2014-04-04 6.945 0 +0
2014-04-07 2014-04-03 6.897 0 +0
2014-04-04 2014-04-02 6.850 0 +0
2014-04-03 2014-04-01 6.834 0 +0
2014-04-02 2014-03-31 6.961 0 +0
2014-04-01 2014-03-28 6.786 0 +0
2014-03-31 2014-03-27 6.786 0 +0
2014-03-28 2014-03-26 6.802 0 +0
2014-03-27 2014-03-25 6.802 0 +0
2014-03-26 2014-03-24 6.770 0 +0
2014-03-25 2014-03-21 6.818 0 +0
2014-03-24 2014-03-20 6.435 0 +0
2014-03-21 2014-03-19 6.356 0 +0
2014-03-20 2014-03-18 6.308 0 +0
2014-03-19 2014-03-17 6.276 0 +0
2014-03-18 2014-03-14 6.212 0 +0
2014-03-17 2014-03-13 6.005 0 +0
2014-03-14 2014-03-12 6.021 0 +0
2014-03-13 2014-03-11 6.053 0 +0
2014-03-12 2014-03-10 6.069 0 +0
2014-03-11 2014-03-07 6.085 0 +0
2014-03-10 2014-03-06 6.212 0 +0
2014-03-07 2014-03-05 6.260 0 +0
2014-03-06 2014-03-04 6.340 0 +0
2014-03-05 2014-03-03 6.244 0 +0
2014-03-04 2014-02-28 6.324 0 +0
2014-03-03 2014-02-27 6.324 0 +0
2014-02-28 2014-02-26 6.292 0 +0
2014-02-27 2014-02-25 6.292 0 +0
2014-02-26 2014-02-24 6.324 0 +0
2014-02-25 2014-02-21 6.324 0 +0
2014-02-24 2014-02-20 6.276 0 +0
2014-02-21 2014-02-19 6.404 0 +0
2014-02-20 2014-02-18 6.420 0 +0
2014-02-19 2014-02-17 6.483 0 +0
2014-02-18 2014-02-14 6.308 0 +0
2014-02-17 2014-02-13 6.244 0 +0
2014-02-14 2014-02-12 6.499 0 +0
2014-02-13 2014-02-11 6.483 0 +0
2014-02-12 2014-02-10 6.435 0 +0
2014-02-11 2014-02-07 6.483 0 +0
2014-02-10 2014-02-06 6.372 0 +0
2014-02-07 2014-02-05 6.196 0 +0
2014-02-06 2014-02-04 6.212 0 +0
2014-02-05 2014-01-30 6.181 0 +0
2014-02-04 2014-01-28 6.276 0 +0
2014-01-29 2014-01-27 6.260 0 +0
2014-01-28 2014-01-24 6.388 0 +0
2014-01-27 2014-01-23 6.483 0 +0
2014-01-24 2014-01-22 6.627 0 +0
2014-01-23 2014-01-21 6.579 0 +0
2014-01-22 2014-01-20 6.595 0 +0
2014-01-21 2014-01-17 6.674 0 +0
2014-01-20 2014-01-16 6.674 0 +0
2014-01-17 2014-01-15 6.881 0 +0
2014-01-16 2014-01-14 6.738 0 +0
2014-01-15 2014-01-13 6.706 0 +0
2014-01-14 2014-01-10 6.770 0 +0
2014-01-13 2014-01-09 6.627 0 +0
2014-01-10 2014-01-08 6.706 0 +0
2014-01-09 2014-01-07 6.643 0 +0
2014-01-08 2014-01-06 6.467 0 +0
2014-01-07 2014-01-03 6.563 0 +0
2014-01-06 2014-01-02 6.658 0 +0
2014-01-03 2013-12-31 6.945 0 +0
2014-01-02 2013-12-27 7.089 0 +0
2013-12-30 2013-12-24 7.136 0 +0
2013-12-27 2013-12-20 7.041 0 +0
2013-12-23 2013-12-19 7.089 0 +0
2013-12-20 2013-12-18 7.264 0 +0
2013-12-19 2013-12-17 7.312 0 +0
2013-12-18 2013-12-16 7.343 0 +0
2013-12-17 2013-12-13 7.471 0 +0
2013-12-16 2013-12-12 7.423 0 +0
2013-12-13 2013-12-11 7.535 0 +0
2013-12-12 2013-12-10 7.837 0 +0
2013-12-11 2013-12-09 8.028 0 +0
2013-12-10 2013-12-06 8.060 0 +0
2013-12-09 2013-12-05 8.204 0 +0
2013-12-06 2013-12-04 8.140 0 +0
2013-12-05 2013-12-03 8.235 0 +0
2013-12-04 2013-12-02 8.331 0 +0
2013-12-03 2013-11-29 8.283 0 +0
2013-12-02 2013-11-28 8.267 0 +0
2013-11-29 2013-11-27 8.140 0 +0
2013-11-28 2013-11-26 7.997 0 +0
2013-11-27 2013-11-25 8.124 0 +0
2013-11-26 2013-11-22 8.188 0 +0
2013-11-25 2013-11-21 8.108 0 +0
2013-11-22 2013-11-20 7.869 0 +0
2013-11-21 2013-11-19 7.742 0 +0
2013-11-20 2013-11-18 7.789 0 +0
2013-11-19 2013-11-15 7.630 0 +0
2013-11-18 2013-11-14 7.423 0 +0
2013-11-15 2013-11-13 7.407 0 +0
2013-11-14 2013-11-12 7.503 0 +0
2013-11-13 2013-11-11 7.503 0 +0
2013-11-12 2013-11-08 7.439 0 +0
2013-11-11 2013-11-07 7.566 0 +0
2013-11-08 2013-11-06 7.646 0 +0
2013-11-07 2013-11-05 7.726 0 +0
2013-11-06 2013-11-04 7.758 0 +0
2013-11-05 2013-11-01 7.710 0 +0
2013-11-04 2013-10-31 7.582 0 +0
2013-11-01 2013-10-30 7.678 0 +0
2013-10-31 2013-10-29 7.503 0 +0
2013-10-30 2013-10-28 7.439 0 +0
2013-10-29 2013-10-25 7.423 0 +0
2013-10-28 2013-10-24 7.582 0 +0
2013-10-25 2013-10-23 7.710 0 +0
2013-10-24 2013-10-22 7.694 0 +0
2013-10-23 2013-10-21 7.742 0 +0
2013-10-22 2013-10-18 7.789 0 +0
2013-10-21 2013-10-17 7.821 0 +0
2013-10-18 2013-10-16 7.503 0 +0
2013-10-17 2013-10-15 7.566 0 +0
2013-10-16 2013-10-11 7.487 0 +0
2013-10-15 2013-10-10 7.455 0 +0
2013-10-11 2013-10-09 7.503 0 +0
2013-10-10 2013-10-08 7.455 0 +0
2013-10-09 2013-10-07 7.343 0 +0
2013-10-08 2013-10-04 7.471 0 +0
2013-10-07 2013-10-03 7.487 0 +0
2013-10-04 2013-10-02 7.343 0 +0
2013-10-03 2013-09-30 7.391 0 +0
2013-10-02 2013-09-27 7.519 0 +0
2013-09-30 2013-09-26 7.455 0 +0
2013-09-27 2013-09-25 7.566 0 +0
2013-09-26 2013-09-24 7.821 0 +0
2013-09-25 2013-09-23 7.949 0 +0
2013-09-24 2013-09-19 8.092 0 +0
2013-09-23 2013-09-18 7.917 0 +0
2013-09-19 2013-09-17 8.028 0 +0
2013-09-18 2013-09-16 8.251 0 +0
2013-09-17 2013-09-13 8.060 0 +0
2013-09-16 2013-09-12 8.315 0 +0
2013-09-13 2013-09-11 8.506 0 +0
2013-09-12 2013-09-10 8.331 0 +0
2013-09-11 2013-09-09 7.789 0 +0
2013-09-10 2013-09-06 7.837 0 +0
2013-09-09 2013-09-05 7.630 0 +0
2013-09-06 2013-09-04 7.694 0 +0
2013-09-05 2013-09-03 7.789 0 +0
2013-09-04 2013-09-02 7.439 0 +0
2013-09-03 2013-08-30 7.280 0 +0
2013-09-02 2013-08-29 7.327 0 +0
2013-08-30 2013-08-28 7.312 0 +0
2013-08-29 2013-08-27 7.598 0 +0
2013-08-28 2013-08-26 7.901 0 +0
2013-08-27 2013-08-23 7.853 0 +0
2013-08-26 2013-08-22 7.805 0 +0
2013-08-23 2013-08-21 7.455 0 +0
2013-08-22 2013-08-20 7.487 0 +0
2013-08-21 2013-08-19 7.789 0 +0
2013-08-20 2013-08-16 7.773 0 +0
2013-08-19 2013-08-15 7.853 0 +0
2013-08-16 2013-08-13 8.204 0 +0
2013-08-15 2013-08-12 7.678 0 +0
2013-08-13 2013-08-09 7.343 0 +0
2013-08-12 2013-08-08 6.658 0 +0
2013-08-09 2013-08-07 6.499 0 +0
2013-08-08 2013-08-06 6.643 0 +0
2013-08-07 2013-08-05 6.579 0 +0
2013-08-06 2013-08-02 6.627 0 +0
2013-08-05 2013-08-01 6.627 0 +0
2013-08-02 2013-07-31 6.595 0 +0
2013-08-01 2013-07-30 6.483 0 +0
2013-07-31 2013-07-29 6.818 0 +0
2013-07-30 2013-07-26 6.754 0 +0
2013-07-29 2013-07-25 6.834 0 +0
2013-07-26 2013-07-24 6.881 0 +0
2013-07-25 2013-07-23 6.897 0 +0
2013-07-24 2013-07-22 6.483 0 +0
2013-07-23 2013-07-19 6.643 0 +0
2013-07-22 2013-07-18 6.611 0 +0
2013-07-19 2013-07-17 6.531 0 +0
2013-07-18 2013-07-16 6.340 0 +0
2013-07-17 2013-07-15 6.467 0 +0
2013-07-16 2013-07-12 6.420 0 +0
2013-07-15 2013-07-11 6.643 0 +0
2013-07-12 2013-07-10 6.420 0 +0
2013-07-11 2013-07-09 6.292 0 +0
2013-07-10 2013-07-08 6.547 0 +0
2013-07-09 2013-07-05 6.643 0 +0
2013-07-08 2013-07-04 6.196 0 +0
2013-07-05 2013-07-03 5.878 0 +0
2013-07-04 2013-07-02 6.292 0 +0
2013-07-03 2013-06-28 6.467 0 +0
2013-07-02 2013-06-27 6.435 0 +0
2013-06-28 2013-06-26 6.674 0 +0
2013-06-27 2013-06-25 6.658 0 +0
2013-06-26 2013-06-24 6.977 0 +0
2013-06-25 2013-06-21 7.248 0 +0
2013-06-24 2013-06-20 6.929 0 +0
2013-06-21 2013-06-19 7.200 0 +0
2013-06-20 2013-06-18 7.455 0 +0
2013-06-19 2013-06-17 7.471 0 +0
2013-06-18 2013-06-14 7.343 0 +0
2013-06-17 2013-06-13 7.327 0 +0
2013-06-14 2013-06-11 7.678 0 +0
2013-06-13 2013-06-10 7.933 0 +0
2013-06-11 2013-06-07 7.965 0 +0
2013-06-10 2013-06-06 7.901 0 +0
2013-06-07 2013-06-05 8.012 0 +0
2013-06-06 2013-06-04 8.060 0 +0
2013-06-05 2013-06-03 8.076 0 +0
2013-06-04 2013-05-31 8.060 0 +0
2013-06-03 2013-05-30 8.188 0 +0
2013-05-31 2013-05-29 8.331 0 +0
2013-05-30 2013-05-28 8.538 0 +0
2013-05-29 2013-05-27 8.363 0 +0
2013-05-28 2013-05-24 8.506 0 +0
2013-05-27 2013-05-23 8.458 0 +0
2013-05-24 2013-05-22 8.841 0 +0
2013-05-23 2013-05-21 8.825 0 +0
2013-05-22 2013-05-20 8.602 0 +0
2013-05-21 2013-05-16 8.315 0 +0
2013-05-20 2013-05-15 8.315 0 +0
2013-05-16 2013-05-14 9.661 0 +0
2013-05-15 2013-05-13 9.778 0 +0
2013-05-14 2013-05-10 9.845 0 +0
2013-05-13 2013-05-09 9.878 0 +0
2013-05-10 2013-05-08 9.928 0 +0
2013-05-09 2013-05-07 9.845 0 +0
2013-05-08 2013-05-06 9.695 0 +0
2013-05-07 2013-05-03 9.595 0 +0
2013-05-06 2013-05-02 9.762 0 +0
2013-05-03 2013-04-30 9.962 0 +0
2013-05-02 2013-04-29 9.862 0 +0
2013-04-30 2013-04-26 10.512 0 +0
2013-04-29 2013-04-25 10.679 0 +0
2013-04-26 2013-04-24 10.546 0 +0
2013-04-25 2013-04-23 10.379 0 +0
2013-04-24 2013-04-22 10.596 0 +0
2013-04-23 2013-04-19 10.546 0 +0
2013-04-22 2013-04-18 10.312 0 +0
2013-04-19 2013-04-17 10.396 0 +0
2013-04-18 2013-04-16 10.479 0 +0
2013-04-17 2013-04-15 10.512 0 +0
2013-04-16 2013-04-12 10.763 0 +0
2013-04-15 2013-04-11 10.930 0 +0
2013-04-12 2013-04-10 10.980 0 +0
2013-04-11 2013-04-09 10.846 0 +0
2013-04-10 2013-04-08 10.596 0 -3,696,085
2013-04-09 2013-04-05 10.729 3,696,085 +17,379 0.15% 39,656,813
2013-04-03 2013-03-28 11.547 3,678,706 -5,993 0.15% 42,478,196
2013-04-02 2013-03-27 11.597 3,684,699 +105 0.15% 42,731,851
2013-03-27 2013-03-25 11.764 3,684,594 -74,334 0.15% 43,345,463
2013-03-26 2013-03-22 11.564 3,758,928 +46,744 0.15% 43,467,247
2013-03-25 2013-03-21 11.614 3,712,184 -18,158 0.15% 43,112,541
2013-03-22 2013-03-20 11.714 3,730,342 -14,982 0.15% 43,696,902
2013-03-21 2013-03-19 11.397 3,745,324 +48,542 0.15% 42,684,971
2013-03-20 2013-03-18 11.630 3,696,782 -1,798 0.15% 42,995,352
2013-03-19 2013-03-15 11.914 3,698,580 -345,219 0.15% 44,065,441
2013-03-18 2013-03-14 12.031 4,043,799 -23,972 0.16% 48,650,770
2013-03-15 2013-03-13 12.048 4,067,771 -56,333 0.17% 49,007,052
2013-03-14 2013-03-12 12.348 4,124,104 +10,188 0.17% 50,924,435
2013-03-13 2013-03-11 12.515 4,113,916 +12,585 0.17% 51,485,101
2013-03-12 2013-03-08 12.565 4,101,331 +20,975 0.17% 51,532,912
2013-03-11 2013-03-07 12.148 4,080,356 +7,791 0.17% 49,567,193
2013-03-08 2013-03-06 12.148 4,072,565 -56,333 0.17% 49,472,550
2013-03-07 2013-03-05 12.081 4,128,898 -599 0.17% 49,881,282
2013-03-06 2013-03-04 12.265 4,129,497 -32,362 0.17% 50,646,494
2013-03-05 2013-03-01 12.515 4,161,859 +91,092 0.17% 52,085,101
2013-03-04 2013-02-28 12.832 4,070,767 +3,596 0.17% 52,235,707
2013-03-01 2013-02-27 12.215 4,067,171 +19,177 0.17% 49,678,492
2013-02-28 2013-02-26 12.048 4,047,994 -40,752 0.16% 48,768,786
2013-02-26 2013-02-22 12.431 4,088,746 -426,692 0.17% 50,828,968
2013-02-22 2013-02-20 12.865 4,515,438 +466,844 0.18% 58,092,377
2013-02-21 2013-02-19 12.982 4,048,594 -38,953 0.16% 52,559,196
2013-02-20 2013-02-18 13.333 4,087,547 +38,953 0.17% 54,497,230
2013-02-14 2013-02-07 13.599 4,048,594 -4,195 0.16% 55,058,798
2013-02-08 2013-02-06 14.017 4,052,789 -5,992 0.16% 56,806,518
2013-02-07 2013-02-05 14.000 4,058,781 -10,188 0.16% 56,822,779
2013-02-06 2013-02-04 14.234 4,068,969 -23,972 0.17% 57,915,966
2013-02-05 2013-02-01 14.350 4,092,941 -11,386 0.17% 58,735,250
2013-02-04 2013-01-31 14.434 4,104,327 +2,397 0.17% 59,241,078
2013-02-01 2013-01-30 14.601 4,101,930 +4,794 0.17% 59,890,948
2013-01-31 2013-01-29 14.467 4,097,136 -32,361 0.17% 59,274,018
2013-01-30 2013-01-28 14.384 4,129,497 +5,993 0.17% 59,397,656
2013-01-29 2013-01-25 14.217 4,123,504 +31,785 0.17% 58,623,387
2013-01-28 2013-01-24 14.267 4,091,719 -4,795 0.17% 58,376,332
2013-01-25 2013-01-23 14.567 4,096,514 -446,469 0.17% 59,675,158
2013-01-24 2013-01-22 14.567 4,542,983 +2,397 0.18% 66,179,007
2013-01-23 2013-01-21 14.551 4,540,586 +600 0.18% 66,068,322
2013-01-22 2013-01-18 14.450 4,539,986 +204,956 0.18% 65,605,054
2013-01-18 2013-01-16 14.484 4,335,030 +59,929 0.18% 62,788,010
2013-01-17 2013-01-15 14.667 4,275,101 +1,797 0.17% 62,704,707
2013-01-16 2013-01-14 14.768 4,273,304 +179,787 0.17% 63,106,188
2013-01-15 2013-01-11 14.551 4,093,517 -5,993 0.17% 59,563,193
2013-01-14 2013-01-10 14.834 4,099,510 -9,589 0.17% 60,813,304
2013-01-11 2013-01-09 14.567 4,109,099 +34,160 0.17% 59,858,487
2013-01-07 2013-01-03 14.918 4,074,939 -2,398 0.17% 60,788,793
2013-01-04 2013-01-02 14.701 4,077,337 -1,648,639 0.17% 59,940,092
2013-01-03 2012-12-31 14.050 5,725,976 +1,651,037 0.23% 80,450,084
2013-01-02 2012-12-27 13.900 4,074,939 -439,098 0.17% 56,641,012
2012-12-28 2012-12-24 13.783 4,514,037 +244,509 0.18% 62,217,141
2012-12-27 2012-12-20 13.900 4,269,528 +79,046 0.17% 59,345,768
2012-12-21 2012-12-19 13.933 4,190,482 +55,794 0.17% 58,386,890
2012-12-20 2012-12-18 13.783 4,134,688 -396,129 0.17% 56,988,560
2012-12-19 2012-12-17 13.850 4,530,817 +263,385 0.18% 62,750,834
2012-12-18 2012-12-14 13.833 4,267,432 +95,226 0.17% 59,031,800
2012-12-17 2012-12-13 13.549 4,172,206 +30,564 0.17% 56,530,999
2012-12-14 2012-12-12 13.549 4,141,642 +58,131 0.17% 56,116,874
2012-12-13 2012-12-11 13.282 4,083,511 -1,199 0.17% 54,239,002
2012-12-12 2012-12-10 13.199 4,084,710 -517,784 0.17% 53,914,130
2012-12-11 2012-12-07 13.182 4,602,494 +96,485 0.19% 60,671,567
2012-12-10 2012-12-06 12.915 4,506,009 +387,140 0.18% 58,196,639
2012-12-07 2012-12-05 12.899 4,118,869 +20,975 0.17% 53,127,865
2012-12-06 2012-12-04 12.548 4,097,894 -415,306 0.17% 51,421,347
2012-12-05 2012-12-03 12.665 4,513,200 +221,796 0.18% 57,159,872
2012-12-04 2012-11-30 13.049 4,291,404 +131,184 0.17% 55,997,810
2012-12-03 2012-11-29 12.899 4,160,220 +86,298 0.17% 53,661,237
2012-11-30 2012-11-28 12.815 4,073,922 -69,757 0.17% 52,208,212
2012-11-29 2012-11-27 12.982 4,143,679 -16,181 0.17% 53,793,598
2012-11-28 2012-11-26 13.066 4,159,860 +8,030 0.17% 54,350,728
2012-11-27 2012-11-23 13.132 4,151,830 -531,568 0.17% 54,522,930
2012-11-26 2012-11-22 12.865 4,683,398 +592,576 0.19% 60,253,230
2012-11-23 2012-11-21 12.732 4,090,822 +90,612 0.17% 52,083,482
2012-11-22 2012-11-20 12.431 4,000,210 -83,900 0.16% 49,728,339
2012-11-21 2012-11-19 12.498 4,084,110 -131,244 0.17% 51,043,934
2012-11-20 2012-11-16 12.331 4,215,354 -35,958 0.17% 51,980,850
2012-11-19 2012-11-15 12.348 4,251,312 -90,593 0.17% 52,495,199
2012-11-16 2012-11-14 12.481 4,341,905 -90,313 0.18% 54,193,451
2012-11-15 2012-11-13 12.281 4,432,218 -268,772 0.18% 54,433,194
2012-11-14 2012-11-12 12.582 4,700,990 +611,007 0.19% 59,146,025
2012-11-13 2012-11-09 12.748 4,089,983 -339,317 0.17% 52,141,047
2012-11-12 2012-11-08 12.949 4,429,300 +375,753 0.18% 57,353,735
2012-11-09 2012-11-07 13.516 4,053,547 -14,150 0.16% 54,787,959
2012-11-08 2012-11-06 13.499 4,067,697 -398,828 0.17% 54,911,335
2012-11-07 2012-11-05 13.466 4,466,525 +291,229 0.18% 60,146,200
2012-11-06 2012-11-02 13.383 4,175,296 +62,504 0.17% 55,876,157
2012-11-05 2012-11-01 13.099 4,112,792 -11,497 0.17% 53,873,016
2012-11-02 2012-10-31 12.849 4,124,289 +11,814 0.17% 52,991,316
2012-11-01 2012-10-30 12.532 4,112,475 +5,993 0.17% 51,535,690
2012-10-31 2012-10-29 12.398 4,106,482 +27,456 0.17% 50,912,407
2012-10-30 2012-10-26 12.565 4,079,026 -2,002 0.17% 51,252,652
2012-10-29 2012-10-25 13.049 4,081,028 -11,386 0.17% 53,252,649
2012-10-26 2012-10-24 13.116 4,092,414 +1,558 0.17% 53,674,375
2012-10-25 2012-10-22 12.849 4,090,856 +4,794 0.17% 52,561,749
2012-10-24 2012-10-19 12.865 4,086,062 -50,173 0.17% 52,568,335
2012-10-22 2012-10-18 12.899 4,136,235 -2,693 0.17% 53,351,863
2012-10-19 2012-10-17 12.615 4,138,928 +11,429 0.17% 52,212,508
2012-10-18 2012-10-16 12.415 4,127,499 -231,574 0.17% 51,241,850
2012-10-17 2012-10-15 12.682 4,359,073 +177,964 0.18% 55,280,584
2012-10-16 2012-10-12 12.582 4,181,109 -135,678 0.17% 52,605,085
2012-10-15 2012-10-11 12.181 4,316,787 +182,782 0.18% 52,583,364
2012-10-12 2012-10-10 11.897 4,134,005 +62,926 0.17% 49,184,178
2012-10-11 2012-10-09 11.948 4,071,079 +7,790 0.17% 48,639,314
2012-10-10 2012-10-08 11.831 4,063,289 +5,394 0.17% 48,071,629
2012-10-09 2012-10-05 11.964 4,057,895 +140,233 0.16% 48,549,510
2012-10-08 2012-10-04 11.864 3,917,662 +7,192 0.16% 46,479,501
2012-10-05 2012-10-03 11.814 3,910,470 -55,734 0.16% 46,198,418
2012-10-04 2012-09-28 11.814 3,966,204 -164,007 0.16% 46,856,861
2012-10-03 2012-09-27 11.580 4,130,211 -173,810 0.17% 47,829,583
2012-09-28 2012-09-26 11.547 4,304,021 +34,598 0.17% 49,698,738
2012-09-27 2012-09-25 11.864 4,269,423 +600 0.17% 50,652,825
2012-09-26 2012-09-24 11.797 4,268,823 -78,318 0.17% 50,360,780
2012-09-25 2012-09-21 11.897 4,347,141 +451,353 0.18% 51,719,956
2012-09-24 2012-09-20 11.747 3,895,788 -1,586,613 0.16% 45,764,936
2012-09-21 2012-09-19 12.081 5,482,401 +1,001,349 0.22% 66,232,974
2012-09-20 2012-09-18 11.981 4,481,052 +667,666 0.18% 53,687,022
2012-09-19 2012-09-17 12.181 3,813,386 +49,142 0.15% 46,451,369
2012-09-18 2012-09-14 12.265 3,764,244 -22,522 0.15% 46,166,824
2012-09-17 2012-09-13 11.397 3,786,766 -45,677 0.15% 43,157,280
2012-09-14 2012-09-12 11.497 3,832,443 -43,269 0.16% 44,061,554
2012-09-13 2012-09-11 11.230 3,875,712 -65,921 0.16% 43,524,265
2012-09-12 2012-09-10 11.263 3,941,633 +38,953 0.16% 44,396,103
2012-09-11 2012-09-07 11.213 3,902,680 +192,971 0.16% 43,761,994
2012-09-10 2012-09-06 10.362 3,709,709 -1,199 0.15% 38,441,147
2012-09-07 2012-09-05 10.329 3,710,908 -111,138 0.15% 38,329,727
2012-09-06 2012-09-04 10.679 3,822,046 +2,398 0.16% 40,816,971
2012-09-05 2012-09-03 10.896 3,819,648 +2,397 0.16% 41,619,936
2012-09-04 2012-08-31 10.779 3,817,251 -145,987 0.16% 41,147,943
2012-09-03 2012-08-30 10.946 3,963,238 -193,569 0.16% 43,382,930
2012-08-31 2012-08-29 10.846 4,156,807 -19,178 0.17% 45,085,626
2012-08-30 2012-08-28 11.130 4,175,985 +5,993 0.17% 46,478,238
2012-08-29 2012-08-27 11.247 4,169,992 +296,647 0.17% 46,898,614
2012-08-28 2012-08-24 11.464 3,873,345 -11,386 0.16% 44,402,539
2012-08-27 2012-08-23 11.797 3,884,731 -8,989 0.16% 45,829,514
2012-08-24 2012-08-22 11.764 3,893,720 -63,465 0.16% 45,805,616
2012-08-23 2012-08-21 12.098 3,957,185 -2,397 0.16% 47,872,846
2012-08-22 2012-08-20 12.198 3,959,582 -2,996 0.16% 48,298,274
2012-08-21 2012-08-17 12.331 3,962,578 +76,109 0.16% 48,863,790
2012-08-20 2012-08-16 12.014 3,886,469 +31,163 0.16% 46,693,088
2012-08-17 2012-08-15 12.064 3,855,306 -2,996 0.16% 46,511,681
2012-08-16 2012-08-14 12.532 3,858,302 -11,327 0.16% 48,350,508
2012-08-15 2012-08-13 12.315 3,869,629 -79,765 0.16% 47,653,037
2012-08-14 2012-08-10 12.765 3,949,394 +20,975 0.16% 50,414,653
2012-08-13 2012-08-09 12.865 3,928,419 +23,971 0.16% 50,540,213
2012-08-10 2012-08-08 13.149 3,904,448 +13,784 0.16% 51,339,395
2012-08-09 2012-08-07 12.915 3,890,664 +41,351 0.16% 50,249,249
2012-08-08 2012-08-06 12.782 3,849,313 +472,748 0.16% 49,201,335
2012-08-07 2012-08-03 12.698 3,376,565 -458,066 0.14% 42,877,027
2012-08-06 2012-08-02 12.198 3,834,631 -82,701 0.16% 46,774,144
2012-08-03 2012-08-01 12.281 3,917,332 -194,469 0.16% 48,109,748
2012-08-02 2012-07-31 11.931 4,111,801 +134,240 0.17% 49,057,230
2012-08-01 2012-07-30 11.530 3,977,561 +1,259 0.16% 45,862,718
2012-07-31 2012-07-27 11.046 3,976,302 +38,954 0.16% 43,924,036
2012-07-30 2012-07-26 10.729 3,937,348 +11,326 0.16% 42,245,423
2012-07-27 2012-07-25 10.813 3,926,022 +13,784 0.16% 42,451,459
2012-07-26 2012-07-24 10.946 3,912,238 -56,333 0.16% 42,824,667
2012-07-25 2012-07-23 11.130 3,968,571 +63,524 0.16% 44,169,743
2012-07-24 2012-07-20 11.630 3,905,047 +124,652 0.16% 45,417,574
2012-07-23 2012-07-19 11.497 3,780,395 -117,460 0.15% 43,463,159
2012-07-20 2012-07-18 11.030 3,897,855 +6,592 0.16% 42,992,433
2012-07-19 2012-07-17 11.197 3,891,263 +1,702 0.16% 43,569,040
2012-07-18 2012-07-16 11.113 3,889,561 -1,798 0.16% 43,225,468
2012-07-17 2012-07-13 11.130 3,891,359 -341,858 0.16% 43,310,383
2012-07-16 2012-07-12 10.746 4,233,217 +402,482 0.17% 45,490,560
2012-07-13 2012-07-11 10.746 3,830,735 +12,585 0.16% 41,165,450
2012-07-12 2012-07-10 10.729 3,818,150 -10,857 0.16% 40,966,499
2012-07-11 2012-07-09 10.996 3,829,007 +3,761 0.16% 42,105,271
2012-07-10 2012-07-06 11.464 3,825,246 -420,436 0.16% 43,851,151
2012-07-09 2012-07-05 11.564 4,245,682 +410,991 0.17% 49,095,941
2012-07-06 2012-07-04 11.597 3,834,691 -60,767 0.16% 44,471,325
2012-07-05 2012-07-03 11.063 3,895,458 +69,517 0.16% 43,095,998
2012-07-04 2012-06-29 10.579 3,825,941 -44,347 0.16% 40,475,518
2012-07-03 2012-06-28 10.162 3,870,288 -722,741 0.16% 39,330,138
2012-06-29 2012-06-27 10.462 4,593,029 +764,092 0.19% 48,054,229
2012-06-28 2012-06-26 10.462 3,828,937 -30,564 0.16% 40,059,973
2012-06-27 2012-06-25 10.479 3,859,501 +68,338 0.16% 40,444,148
2012-06-25 2012-06-21 11.163 3,791,163 -69,129 0.15% 42,321,735
2012-06-22 2012-06-20 11.564 3,860,292 +26,440 0.16% 44,639,393
2012-06-20 2012-06-18 11.664 3,833,852 -4,794 0.16% 44,717,489
2012-06-19 2012-06-15 11.430 3,838,646 -49,141 0.16% 43,876,656
2012-06-18 2012-06-14 11.397 3,887,787 -15,582 0.16% 44,308,603
2012-06-15 2012-06-13 11.464 3,903,369 +14,503 0.16% 44,746,723
2012-06-14 2012-06-12 11.247 3,888,866 +1,198 0.16% 43,736,876
2012-06-13 2012-06-11 11.247 3,887,668 -3,595 0.16% 43,723,403
2012-06-12 2012-06-08 10.946 3,891,263 -28,710 0.16% 42,595,068
2012-06-08 2012-06-06 10.963 3,919,973 -1,198 0.16% 42,974,748
2012-06-07 2012-06-05 10.980 3,921,171 -235,611 0.16% 43,053,312
2012-06-06 2012-06-04 11.147 4,156,782 +284,870 0.17% 46,333,873
2012-06-05 2012-06-01 11.714 3,871,912 -362,198 0.16% 45,355,241
2012-06-04 2012-05-31 11.998 4,234,110 -3,251,622 0.17% 50,799,088
2012-06-01 2012-05-30 12.031 7,485,732 -76,109 0.30% 90,060,515
2012-05-31 2012-05-29 12.231 7,561,841 +6,592 0.31% 92,490,346
2012-05-30 2012-05-28 12.522 7,555,249 -16,780 0.31% 94,607,798
2012-05-29 2012-05-25 12.349 7,572,029 +142,298 0.31% 93,506,468
2012-05-28 2012-05-24 12.522 7,429,731 -10,393 0.31% 93,036,045
2012-05-25 2012-05-23 12.539 7,440,124 +3,747,128 0.31% 93,295,048
2012-05-24 2012-05-22 12.851 3,692,996 -1,732 0.16% 47,459,439
2012-05-23 2012-05-21 12.799 3,694,728 -18,476 0.16% 47,289,722
2012-05-22 2012-05-18 12.886 3,713,204 -28,869 0.16% 47,847,759
2012-05-21 2012-05-17 13.024 3,742,073 -17,148 0.16% 48,738,252
2012-05-18 2012-05-16 13.094 3,759,221 -60,798 0.16% 49,222,028
2012-05-17 2012-05-15 14.064 3,820,019 +1,154 0.16% 53,723,142
2012-05-16 2012-05-14 13.821 3,818,865 +71,110 0.16% 52,780,932
2012-05-15 2012-05-11 14.098 3,747,755 -209,911 0.16% 52,836,671
2012-05-14 2012-05-10 14.341 3,957,666 -7,506 0.17% 56,755,680
2012-05-11 2012-05-09 14.410 3,965,172 +221,713 0.17% 57,138,023
2012-05-09 2012-05-07 14.895 3,743,459 -3,811 0.16% 55,758,539
2012-05-08 2012-05-04 15.311 3,747,270 -125,060 0.16% 57,372,940
2012-05-07 2012-05-03 15.518 3,872,330 -51,617 0.16% 60,092,493
2012-05-04 2012-05-02 15.640 3,923,947 +176,677 0.17% 61,369,239
2012-05-03 2012-04-30 15.432 3,747,270 -41,982 0.16% 57,827,251
2012-05-02 2012-04-27 14.843 3,789,252 +100,811 0.16% 56,243,736
2012-04-30 2012-04-26 14.930 3,688,441 -50,232 0.16% 55,066,815
2012-04-27 2012-04-25 14.791 3,738,673 +16,750 0.16% 55,298,736
2012-04-26 2012-04-24 14.878 3,721,923 -2,887 0.16% 55,373,299
2012-04-25 2012-04-23 14.878 3,724,810 +15,012 0.16% 55,416,251
2012-04-24 2012-04-20 15.207 3,709,798 -77,311 0.16% 56,413,706
2012-04-23 2012-04-19 15.259 3,787,109 -27,887 0.16% 57,786,124
2012-04-20 2012-04-18 15.085 3,814,996 +27,137 0.16% 57,550,897
2012-04-19 2012-04-17 14.999 3,787,859 +9,238 0.16% 56,813,501
2012-04-18 2012-04-16 14.999 3,778,621 +15,589 0.16% 56,674,941
2012-04-17 2012-04-13 15.103 3,763,032 -252,718 0.16% 56,832,171
2012-04-16 2012-04-12 14.808 4,015,750 +310,160 0.17% 59,466,535
2012-04-12 2012-04-10 14.930 3,705,590 +1,558 0.16% 55,322,842
2012-04-11 2012-04-05 15.276 3,704,032 -139,153 0.16% 56,582,635
2012-04-10 2012-04-03 15.449 3,843,185 -13,913 0.16% 59,373,958
2012-04-05 2012-04-02 15.293 3,857,098 -177,244 0.16% 58,987,668
2012-04-03 2012-03-30 15.085 4,034,342 +193,537 0.17% 60,859,828
2012-04-02 2012-03-29 15.120 3,840,805 +12,702 0.16% 58,073,280
2012-03-30 2012-03-28 15.397 3,828,103 +73,808 0.16% 58,942,049
2012-03-29 2012-03-27 15.449 3,754,295 +41,091 0.16% 58,000,682
2012-03-28 2012-03-26 15.224 3,713,204 -155,892 0.16% 56,529,812
2012-03-27 2012-03-23 15.259 3,869,096 +7,506 0.16% 59,037,134
2012-03-26 2012-03-22 15.241 3,861,590 -49,790 0.16% 58,855,721
2012-03-23 2012-03-21 15.276 3,911,380 -157,677 0.16% 59,750,074
2012-03-22 2012-03-20 15.709 4,069,057 -1,893,756 0.17% 63,920,611
2012-03-21 2012-03-19 16.107 5,962,813 +2,105,264 0.25% 96,044,830
2012-03-20 2012-03-16 16.523 3,857,549 -198,214 0.16% 63,738,183
2012-03-19 2012-03-15 16.488 4,055,763 -61,606 0.17% 66,872,779
2012-03-16 2012-03-14 16.713 4,117,369 +245,963 0.17% 68,815,609
2012-03-15 2012-03-13 16.783 3,871,406 -2,540 0.16% 64,972,915
2012-03-14 2012-03-12 16.436 3,873,946 -51,156 0.16% 63,673,633
2012-03-13 2012-03-09 16.367 3,925,102 +35,704 0.17% 64,242,526
2012-03-12 2012-03-08 16.298 3,889,398 -35,481 0.16% 63,388,703
2012-03-09 2012-03-07 16.177 3,924,879 +12,976 0.17% 63,491,122
2012-03-08 2012-03-06 16.332 3,911,903 +31,935 0.16% 63,890,991
2012-03-07 2012-03-05 16.956 3,879,968 +6,582 0.16% 65,788,607
2012-03-06 2012-03-02 17.268 3,873,386 -2,310 0.16% 66,884,547
2012-03-05 2012-03-01 17.008 3,875,696 +1,732 0.16% 65,917,548
2012-03-02 2012-02-29 17.233 3,873,964 -65,781 0.16% 66,760,336
2012-03-01 2012-02-28 17.424 3,939,745 -410,213 0.17% 68,644,532
2012-02-29 2012-02-27 17.060 4,349,958 +443,464 0.18% 74,209,781
2012-02-28 2012-02-24 17.389 3,906,494 -30,470 0.16% 67,929,861
2012-02-27 2012-02-23 17.493 3,936,964 -4,042 0.17% 68,868,825
2012-02-24 2012-02-22 17.631 3,941,006 +158,363 0.17% 69,485,587
2012-02-23 2012-02-21 17.493 3,782,643 -113,166 0.16% 66,169,306
2012-02-22 2012-02-20 17.562 3,895,809 -59,239 0.16% 68,418,802
2012-02-21 2012-02-17 17.839 3,955,048 +59,239 0.17% 70,555,169
2012-02-17 2012-02-15 17.874 3,895,809 +4,619 0.16% 69,633,337
2012-02-14 2012-02-10 17.458 3,891,190 +5,774 0.16% 67,933,317
2012-02-13 2012-02-09 17.978 3,885,416 -2,887 0.16% 69,851,338
2012-02-10 2012-02-08 17.805 3,888,303 -14,319 0.16% 69,229,799
2012-02-09 2012-02-07 17.250 3,902,622 -18,591 0.16% 67,321,794
2012-02-08 2012-02-06 17.597 3,921,213 -118,473 0.17% 69,000,779
2012-02-07 2012-02-03 17.424 4,039,686 +103,351 0.17% 70,385,864
2012-02-06 2012-02-02 17.424 3,936,335 -20,041 0.17% 68,585,117
2012-02-03 2012-02-01 16.800 3,956,376 -101,676 0.17% 66,467,470
2012-02-02 2012-01-31 16.869 4,058,052 +172,059 0.17% 68,456,772
2012-02-01 2012-01-30 16.662 3,885,993 +2,887 0.16% 64,746,596
2012-01-31 2012-01-27 17.424 3,883,106 -6,929 0.16% 67,657,677
2012-01-26 2012-01-19 17.181 3,890,035 -4,099 0.16% 66,835,167
2012-01-20 2012-01-18 17.060 3,894,134 +9,873 0.16% 66,433,476
2012-01-19 2012-01-17 17.285 3,884,261 -24,770 0.16% 67,139,608
2012-01-18 2012-01-16 16.194 3,909,031 +8,603 0.16% 63,302,459
2012-01-17 2012-01-13 16.558 3,900,428 +16,744 0.16% 64,581,780
2012-01-16 2012-01-12 16.125 3,883,684 -13,280 0.16% 62,622,935
2012-01-13 2012-01-11 16.402 3,896,964 +83,720 0.16% 63,916,977
2012-01-10 2012-01-06 14.531 3,813,244 +104 0.16% 55,411,054
2012-01-09 2012-01-05 14.964 3,813,140 -10,638 0.16% 57,060,602
2012-01-06 2012-01-04 14.704 3,823,778 +10,494 0.16% 56,226,392
2012-01-05 2012-01-03 14.999 3,813,284 +4,619 0.16% 57,194,846
2012-01-04 2011-12-30 14.514 3,808,665 -1,589,233 0.16% 55,278,551
2012-01-03 2011-12-29 14.514 5,397,898 +1,543,187 0.23% 78,344,506
2011-12-30 2011-12-28 14.739 3,854,711 +46,190 0.16% 56,814,768
2011-12-29 2011-12-23 15.016 3,808,521 +5,774 0.16% 57,189,369
2011-12-28 2011-12-22 14.497 3,802,747 -44,519 0.16% 55,126,795
2011-12-23 2011-12-21 14.722 3,847,266 +3,464 0.16% 56,638,402
2011-12-22 2011-12-20 14.445 3,843,802 -198,993 0.16% 55,522,232
2011-12-21 2011-12-19 14.635 4,042,795 -14,720 0.17% 59,166,827
2011-12-20 2011-12-16 14.999 4,057,515 +97,606 0.17% 60,858,029
2011-12-19 2011-12-15 14.843 3,959,909 +15,878 0.17% 58,776,792
2011-12-16 2011-12-14 15.311 3,944,031 -87,762 0.17% 60,385,468
2011-12-15 2011-12-13 15.692 4,031,793 +177,833 0.17% 63,265,403
2011-12-14 2011-12-12 15.692 3,853,960 -38,916 0.16% 60,474,913
2011-12-13 2011-12-09 15.761 3,892,876 +40,070 0.16% 61,355,262
2011-12-09 2011-12-07 16.471 3,852,806 -60,624 0.16% 63,459,627
2011-12-08 2011-12-06 16.073 3,913,430 +55,832 0.17% 62,899,240
2011-12-07 2011-12-05 16.332 3,857,598 -32,910 0.16% 63,004,057
2011-12-06 2011-12-02 16.159 3,890,508 +35,393 0.16% 62,867,734
2011-12-05 2011-12-01 16.471 3,855,115 +1,155 0.16% 63,497,658
2011-12-02 2011-11-30 15.155 3,853,960 -231,829 0.16% 58,405,683
2011-12-01 2011-11-29 15.432 4,085,789 +182,761 0.17% 63,051,220
2011-11-30 2011-11-28 15.137 3,903,028 +87,126 0.16% 59,081,696
2011-11-29 2011-11-25 14.947 3,815,902 -3,407 0.16% 57,035,843
2011-11-28 2011-11-24 15.778 3,819,309 +121,250 0.16% 60,261,929
2011-11-25 2011-11-23 15.553 3,698,059 +8,083 0.16% 57,516,179
2011-11-24 2011-11-22 16.367 3,689,976 +562,886 0.16% 60,394,196
2011-11-23 2011-11-21 16.402 3,127,090 -4,561 0.13% 51,289,706
2011-11-22 2011-11-18 17.250 3,131,651 -21,941 0.13% 54,022,235
2011-11-18 2011-11-16 17.770 3,153,592 -1,906 0.13% 56,039,302
2011-11-17 2011-11-15 17.874 3,155,498 -80,087 0.13% 56,401,085
2011-11-16 2011-11-14 18.151 3,235,585 +21,311 0.14% 58,729,182
2011-11-15 2011-11-11 17.354 3,214,274 +16,224 0.14% 55,781,536
2011-11-14 2011-11-10 17.060 3,198,050 -5,774 0.13% 54,558,363
2011-11-11 2011-11-09 18.012 3,203,824 +102,774 0.14% 57,708,773
2011-11-10 2011-11-08 17.562 3,101,050 -83,330 0.13% 54,461,121
2011-11-09 2011-11-07 17.424 3,184,380 -422,598 0.13% 55,483,356
2011-11-08 2011-11-04 17.701 3,606,978 +520,651 0.15% 63,846,081
2011-11-07 2011-11-03 17.095 3,086,327 +19,342 0.13% 52,759,290
2011-11-04 2011-11-02 17.458 3,066,985 -74,482 0.13% 53,544,151
2011-11-03 2011-11-01 16.852 3,141,467 +71,723 0.13% 52,940,153
2011-11-02 2011-10-31 17.129 3,069,744 +10,387 0.13% 52,582,146
2011-11-01 2011-10-28 17.424 3,059,357 -80,308 0.13% 53,305,006
2011-10-31 2011-10-27 17.233 3,139,665 +49,700 0.13% 54,106,102
2011-10-28 2011-10-26 16.159 3,089,965 +19,516 0.13% 49,931,551
2011-10-27 2011-10-25 15.951 3,070,449 +166,862 0.13% 48,978,037
2011-10-26 2011-10-24 15.155 2,903,587 +12,125 0.12% 44,003,047
2011-10-25 2011-10-21 14.081 2,891,462 -1,155 0.12% 40,714,386
2011-10-24 2011-10-20 13.631 2,892,617 -68,362 0.12% 39,428,070
2011-10-21 2011-10-19 13.960 2,960,979 +46,999 0.12% 41,334,265
2011-10-20 2011-10-18 13.942 2,913,980 -22,575 0.12% 40,627,706
2011-10-19 2011-10-17 14.860 2,936,555 +73,384 0.12% 43,638,045
2011-10-18 2011-10-14 14.410 2,863,171 -66,913 0.12% 41,258,218
2011-10-17 2011-10-13 14.704 2,930,084 +29,961 0.12% 43,085,151
2011-10-14 2011-10-12 14.167 2,900,123 +57,738 0.12% 41,087,487
2011-10-13 2011-10-11 14.150 2,842,385 -35,629 0.12% 40,220,254
2011-10-12 2011-10-10 13.232 2,878,014 -162,458 0.12% 38,082,558
2011-10-11 2011-10-07 13.007 3,040,472 +173,260 0.13% 39,547,661
2011-10-10 2011-10-06 12.245 2,867,212 +22,171 0.12% 35,109,050
2011-10-07 2011-10-04 11.431 2,845,041 -16,398 0.12% 32,521,631
2011-10-06 2011-10-03 12.141 2,861,439 -1,732,133 0.12% 34,741,004
2011-10-04 2011-09-30 12.245 4,593,572 +1,695,008 0.19% 56,248,351
2011-10-03 2011-09-28 13.302 2,898,564 -100,291 0.12% 38,555,289
2011-09-30 2011-09-27 13.752 2,998,855 -38,106 0.13% 41,239,731
2011-09-28 2011-09-26 12.643 3,036,961 +154,159 0.13% 38,397,410
2011-09-27 2011-09-23 12.938 2,882,802 -122,981 0.12% 37,297,118
2011-09-26 2011-09-22 13.475 3,005,783 -84,440 0.13% 40,502,056
2011-09-23 2011-09-21 14.826 3,090,223 -214,342 0.13% 45,814,551
2011-09-22 2011-09-20 14.912 3,304,565 +167,255 0.14% 49,278,480
2011-09-21 2011-09-19 14.306 3,137,310 +97,462 0.13% 44,882,531
2011-09-20 2011-09-16 17.198 3,039,848 +135,106 0.13% 52,280,649
2011-09-19 2011-09-15 16.765 2,904,742 -7,506 0.12% 48,699,306
2011-09-16 2011-09-14 16.402 2,912,248 +7,322 0.12% 47,765,925
2011-09-15 2011-09-12 16.280 2,904,926 -2,812 0.12% 47,293,644
2011-09-14 2011-09-09 17.095 2,907,738 -10,284 0.12% 49,706,396
2011-09-12 2011-09-08 17.216 2,918,022 -32,910 0.12% 50,235,971
2011-09-09 2011-09-07 17.233 2,950,932 +41,571 0.12% 50,853,651
2011-09-08 2011-09-06 16.921 2,909,361 -31,133 0.12% 49,230,249
2011-09-07 2011-09-05 16.696 2,940,494 -75,458 0.12% 49,094,991
2011-09-06 2011-09-02 17.268 3,015,952 -24,197 0.13% 52,078,616
2011-09-05 2011-09-01 17.909 3,040,149 -635,166 0.13% 54,444,656
2011-09-02 2011-08-31 18.082 3,675,315 +735,213 0.16% 66,456,110
2011-09-01 2011-08-30 17.770 2,940,102 -160,338 0.12% 52,245,587
2011-08-31 2011-08-29 17.770 3,100,440 +156,441 0.13% 55,094,792
2011-08-30 2011-08-26 17.320 2,943,999 -13,280 0.12% 50,989,119
2011-08-29 2011-08-25 17.631 2,957,279 +16,398 0.12% 52,141,069
2011-08-26 2011-08-24 17.198 2,940,881 -12,933 0.12% 50,578,571
2011-08-25 2011-08-23 17.424 2,953,814 +56,849 0.12% 51,466,067
2011-08-24 2011-08-22 16.765 2,896,965 -49,344 0.12% 48,568,921
2011-08-23 2011-08-19 16.852 2,946,309 -433,033 0.12% 49,651,341
2011-08-22 2011-08-18 17.528 3,379,342 +188,803 0.14% 59,231,470
2011-08-19 2011-08-17 17.389 3,190,539 -56,999 0.13% 55,480,150
2011-08-18 2011-08-16 16.263 3,247,538 -2,326 0.14% 52,815,292
2011-08-17 2011-08-15 16.211 3,249,864 +38,520 0.14% 52,684,261
2011-08-16 2011-08-12 15.570 3,211,344 +259,908 0.14% 50,001,885
2011-08-15 2011-08-11 15.674 2,951,436 -185,609 0.12% 46,261,723
2011-08-12 2011-08-10 15.917 3,137,045 -367,617 0.13% 49,931,673
2011-08-11 2011-08-09 16.125 3,504,662 +553,417 0.15% 56,511,349
2011-08-10 2011-08-08 17.216 2,951,245 +11,259 0.12% 50,807,930
2011-08-09 2011-08-05 17.909 2,939,986 +55,139 0.12% 52,650,882
2011-08-05 2011-08-03 18.428 2,884,847 -434,765 0.12% 53,162,362
2011-08-04 2011-08-02 18.948 3,319,612 -14,146 0.14% 62,899,110
2011-08-03 2011-08-01 19.467 3,333,758 +439,673 0.14% 64,899,333
2011-08-02 2011-07-29 19.467 2,894,085 -116,312 0.12% 56,340,078
2011-08-01 2011-07-28 19.848 3,010,397 +4,619 0.13% 59,751,422
2011-07-29 2011-07-27 19.918 3,005,778 -19,660 0.13% 59,867,979
2011-07-28 2011-07-26 20.091 3,025,438 +7,794 0.13% 60,783,556
2011-07-27 2011-07-25 19.918 3,017,644 -216,516 0.13% 60,104,321
2011-07-26 2011-07-22 19.537 3,234,160 +219,519 0.14% 63,184,486
2011-07-25 2011-07-21 18.809 3,014,641 -12,241 0.13% 56,702,901
2011-07-22 2011-07-20 18.636 3,026,882 -79,100 0.13% 56,408,898
2011-07-21 2011-07-19 17.978 3,105,982 +79,100 0.13% 55,838,808
2011-07-20 2011-07-18 17.528 3,026,882 -21,363 0.13% 53,053,722
2011-07-19 2011-07-15 17.666 3,048,245 -207,856 0.13% 53,850,519
2011-07-18 2011-07-14 17.978 3,256,101 +172,059 0.14% 58,537,622
2011-07-15 2011-07-13 17.770 3,084,042 +49,654 0.13% 54,803,399
2011-07-14 2011-07-12 17.562 3,034,388 -8,660 0.13% 53,290,393
2011-07-13 2011-07-11 18.220 3,043,048 -110,999 0.13% 55,445,256
2011-07-12 2011-07-08 18.671 3,154,047 -86,153 0.13% 58,887,996
2011-07-11 2011-07-07 18.601 3,240,200 +18,971 0.14% 60,272,049
2011-07-08 2011-07-06 18.463 3,221,229 -101,860 0.14% 59,472,837
2011-07-07 2011-07-05 18.497 3,323,089 +236,148 0.14% 61,468,566
2011-07-06 2011-07-04 18.393 3,086,941 -30,647 0.13% 56,779,648
2011-07-05 2011-06-30 18.151 3,117,588 +24,885 0.13% 56,587,415
2011-07-04 2011-06-29 17.874 3,092,703 +15,589 0.13% 55,278,693
2011-06-29 2011-06-27 17.735 3,077,114 -51,836 0.13% 54,573,700
2011-06-28 2011-06-24 18.012 3,128,950 -4,054 0.13% 56,360,108
2011-06-27 2011-06-23 17.666 3,133,004 -23,210 0.13% 55,347,878
2011-06-24 2011-06-22 17.666 3,156,214 +51,386 0.13% 55,757,908
2011-06-23 2011-06-21 17.666 3,104,828 -1,732 0.13% 54,850,119
2011-06-22 2011-06-20 17.424 3,106,560 -409,938 0.13% 54,127,452
2011-06-21 2011-06-17 17.666 3,516,498 +355,087 0.15% 62,122,711
2011-06-20 2011-06-16 17.770 3,161,411 +578 0.13% 56,178,246
2011-06-17 2011-06-15 18.012 3,160,833 +58,917 0.13% 56,934,399
2011-06-16 2011-06-14 17.874 3,101,916 -2,092,442 0.13% 55,443,365
2011-06-15 2011-06-13 17.562 5,194,358 +26,270 0.22% 91,224,121
2011-06-14 2011-06-10 17.493 5,168,088 -124,424 0.22% 90,404,725
2011-06-13 2011-06-09 17.770 5,292,512 +5,773 0.22% 94,047,892
2011-06-10 2011-06-08 17.805 5,286,739 -18,969 0.22% 94,128,435
2011-06-09 2011-06-07 17.874 5,305,708 -12,387 0.22% 94,833,744
2011-06-08 2011-06-03 17.354 5,318,095 +408,093 0.22% 92,291,917
2011-06-07 2011-06-02 17.839 4,910,002 +1,417,031 0.21% 87,590,851
2011-06-03 2011-06-01 18.116 3,492,971 -1,511,144 0.15% 63,280,007
2011-06-02 2011-05-31 18.220 5,004,115 -9,533,950 0.21% 91,176,491
2011-06-01 2011-05-30 17.701 14,538,065 +9,214,952 0.61% 257,334,110
2011-05-31 2011-05-27 17.562 5,323,113 +42,148 0.22% 93,485,336
2011-05-25 2011-05-23 17.060 5,280,965 -27,137 0.22% 90,092,652
2011-05-24 2011-05-20 17.493 5,308,102 +30,601 0.22% 92,853,972
2011-05-23 2011-05-19 17.493 5,277,501 -112,588 0.22% 92,318,673
2011-05-20 2011-05-18 17.216 5,390,089 +5,196 0.23% 92,794,487
2011-05-19 2011-05-17 16.869 5,384,893 -33,488 0.23% 90,839,741
2011-05-18 2011-05-16 16.713 5,418,381 +36,375 0.23% 90,560,061
2011-05-17 2011-05-13 17.250 5,382,006 +135,106 0.23% 92,841,761
2011-05-16 2011-05-12 17.181 5,246,900 -180,719 0.22% 90,147,630
2011-05-13 2011-05-11 17.597 5,427,619 +1,902,460 0.23% 95,508,696
2011-05-12 2011-05-09 18.082 3,525,159 -1,969,436 0.15% 63,741,028
2011-05-11 2011-05-06 18.082 5,494,595 +2,153,042 0.23% 99,351,868
2011-05-09 2011-05-05 18.151 3,341,553 -126,445 0.14% 60,652,609
2011-05-06 2011-05-04 18.186 3,467,998 +126,445 0.15% 63,067,845
2011-05-05 2011-05-03 18.428 3,341,553 +10,393 0.14% 61,578,603
2011-05-04 2011-04-29 18.740 3,331,160 -15,589 0.14% 62,425,583
2011-05-03 2011-04-28 18.705 3,346,749 -74,482 0.14% 62,601,790
2011-04-29 2011-04-27 17.943 3,421,231 +24,828 0.14% 61,387,791
2011-04-28 2011-04-26 18.047 3,396,403 -11,635,063 0.14% 61,295,245
2011-04-27 2011-04-21 17.909 15,031,466 +249,428 0.63% 269,191,741
2011-04-26 2011-04-20 18.409 14,782,038 +1,284,284 0.62% 272,123,106
2011-04-21 2011-04-19 18.339 13,497,754 -228,460 0.57% 247,528,639
2011-04-20 2011-04-18 18.515 13,726,214 -1,269,957 0.59% 254,138,622
2011-04-19 2011-04-15 18.656 14,996,171 +11,660,505 0.64% 279,767,111
2011-04-18 2011-04-14 18.868 3,335,666 +7,939 0.14% 62,935,682
2011-04-15 2011-04-13 18.656 3,327,727 -248,395 0.14% 62,081,752
2011-04-14 2011-04-12 18.656 3,576,122 +283,556 0.15% 66,715,785
2011-04-13 2011-04-11 18.868 3,292,566 +15,312 0.14% 62,122,493
2011-04-12 2011-04-08 18.726 3,277,254 -43,667 0.14% 61,371,286
2011-04-11 2011-04-07 18.797 3,320,921 -13,611 0.14% 62,423,247
2011-04-08 2011-04-06 18.691 3,334,532 +7,939 0.14% 62,326,302
2011-04-06 2011-04-01 18.903 3,326,593 -5,671 0.14% 62,881,814
2011-04-04 2011-03-31 18.691 3,332,264 -42,533 0.14% 62,283,911
2011-04-01 2011-03-30 18.726 3,374,797 -17,013 0.14% 63,197,919
2011-03-31 2011-03-29 18.374 3,391,810 +60,113 0.15% 62,320,344
2011-03-30 2011-03-28 18.162 3,331,697 -567 0.14% 60,510,861
2011-03-29 2011-03-25 18.021 3,332,264 +119,094 0.14% 60,051,091
2011-03-28 2011-03-24 18.585 3,213,170 +45,369 0.14% 59,717,954
2011-03-25 2011-03-23 18.938 3,167,801 -11,342 0.14% 59,991,922
2011-03-24 2011-03-22 20.842 3,179,143 -856,871 0.14% 66,261,024
2011-03-23 2011-03-21 20.878 4,036,014 +805,794 0.17% 84,262,623
2011-03-22 2011-03-18 20.278 3,230,220 -427,603 0.14% 65,502,903
2011-03-21 2011-03-17 20.384 3,657,823 +512,670 0.16% 74,560,897
2011-03-18 2011-03-16 20.243 3,145,153 +6,238 0.14% 63,666,983
2011-03-17 2011-03-15 20.031 3,138,915 -28,923 0.13% 62,876,519
2011-03-16 2011-03-14 20.525 3,167,838 -53,989 0.14% 65,019,938
2011-03-15 2011-03-11 20.208 3,221,827 +18,828 0.14% 65,105,464
2011-03-14 2011-03-10 20.596 3,202,999 +52,175 0.14% 65,967,534
2011-03-10 2011-03-08 20.737 3,150,824 +1,701 0.14% 65,337,434
2011-03-07 2011-03-03 19.679 3,149,123 -23,252 0.14% 61,970,418
2011-03-04 2011-03-02 19.396 3,172,375 -56,711 0.14% 61,532,960
2011-03-03 2011-03-01 19.679 3,229,086 +60,114 0.14% 63,543,980
2011-03-02 2011-02-28 19.573 3,168,972 +246 0.14% 62,025,745
2011-02-28 2011-02-24 19.150 3,168,726 +22,685 0.14% 60,679,937
2011-02-21 2011-02-17 20.137 3,146,041 -8,564 0.14% 63,352,111
2011-02-18 2011-02-16 20.067 3,154,605 +8,564 0.14% 63,302,062
2011-02-17 2011-02-15 19.996 3,146,041 -36,863 0.14% 62,908,313
2011-02-16 2011-02-14 19.996 3,182,904 +8,507 0.14% 63,645,426
2011-02-15 2011-02-11 19.291 3,174,397 +9,074 0.14% 61,236,332
2011-02-14 2011-02-10 19.396 3,165,323 +17,060 0.14% 61,396,176
2011-02-11 2011-02-09 19.679 3,148,263 -11,909 0.14% 61,953,494
2011-02-08 2011-02-02 20.172 3,160,172 +2,835 0.14% 63,748,116
2011-02-07 2011-01-31 20.067 3,157,337 -5,671 0.14% 63,356,884
2011-02-01 2011-01-28 20.313 3,163,008 -1,134 0.14% 64,251,516
2011-01-31 2011-01-27 20.349 3,164,142 +6,805 0.14% 64,386,139
2011-01-27 2011-01-25 20.172 3,157,337 -831,387 0.14% 63,690,927
2011-01-26 2011-01-24 20.349 3,988,724 +859,176 0.17% 81,165,301
2011-01-25 2011-01-21 20.737 3,129,548 -26,802 0.13% 64,896,242
2011-01-24 2011-01-20 21.230 3,156,350 +28,164 0.14% 67,010,406
2011-01-21 2011-01-19 21.759 3,128,186 -71,622 0.13% 68,067,270
2011-01-20 2011-01-18 21.865 3,199,808 -5,671 0.14% 69,964,255
2011-01-19 2011-01-17 21.936 3,205,479 +15,307 0.14% 70,314,343
2011-01-18 2011-01-14 22.500 3,190,172 +8,450 0.14% 71,778,666
2011-01-17 2011-01-13 22.500 3,181,722 +9,073 0.14% 71,588,541
2011-01-14 2011-01-12 22.747 3,172,649 +11,343 0.14% 72,167,614
2011-01-13 2011-01-11 22.288 3,161,306 +7,140 0.14% 70,460,256
2011-01-12 2011-01-10 22.147 3,154,166 -43,492 0.14% 69,856,173
2011-01-11 2011-01-07 22.324 3,197,658 +31,248 0.14% 71,383,251
2011-01-10 2011-01-06 22.888 3,166,410 -51,041 0.14% 72,472,367
2011-01-07 2011-01-05 22.853 3,217,451 -567 0.14% 73,527,119
2011-01-06 2011-01-04 22.712 3,218,018 +10,775 0.14% 73,086,125
2011-01-05 2011-01-03 21.971 3,207,243 -79,225 0.14% 70,466,145
2011-01-04 2010-12-31 21.407 3,286,468 -474,277 0.14% 70,352,365
2011-01-03 2010-12-29 21.195 3,760,745 +548,966 0.16% 79,709,294
2010-12-29 2010-12-24 21.125 3,211,779 +5,671 0.14% 67,847,380
2010-12-28 2010-12-22 21.195 3,206,108 -58,980 0.14% 67,953,718
2010-12-23 2010-12-21 21.019 3,265,088 -35,161 0.14% 68,628,065
2010-12-22 2010-12-20 20.666 3,300,249 -229,681 0.14% 68,203,227
2010-12-21 2010-12-17 20.666 3,529,930 -9,073 0.15% 72,949,835
2010-12-20 2010-12-16 20.701 3,539,003 +136,674 0.15% 73,262,146
2010-12-17 2010-12-15 20.737 3,402,329 +53,875 0.15% 70,552,797
2010-12-16 2010-12-14 21.125 3,348,454 +130,436 0.14% 70,734,577
2010-12-14 2010-12-10 20.278 3,218,018 +40,785 0.14% 65,255,469
2010-12-10 2010-12-08 20.772 3,177,233 -11,342 0.14% 65,997,117
2010-12-09 2010-12-07 20.631 3,188,575 +11,342 0.14% 65,782,914
2010-12-08 2010-12-06 20.596 3,177,233 -157,668 0.14% 65,436,869
2010-12-07 2010-12-03 20.666 3,334,901 +149,311 0.14% 68,919,349
2010-12-06 2010-12-02 21.230 3,185,590 -3,970 0.14% 67,631,181
2010-12-03 2010-12-01 22.218 3,189,560 -23,252 0.14% 70,865,022
2010-12-02 2010-11-30 21.654 3,212,812 -13,610 0.14% 69,568,764
2010-12-01 2010-11-29 21.548 3,226,422 +3,402 0.14% 69,522,116
2010-11-30 2010-11-26 21.654 3,223,020 +10,208 0.14% 69,789,803
2010-11-29 2010-11-25 22.112 3,212,812 +18,715 0.14% 71,041,718
2010-11-26 2010-11-24 22.006 3,194,097 +13,611 0.14% 70,289,959
2010-11-24 2010-11-22 22.359 3,180,486 -511 0.14% 71,112,075
2010-11-23 2010-11-19 22.359 3,180,997 +511 0.14% 71,123,500
2010-11-22 2010-11-18 22.394 3,180,486 -359,550 0.14% 71,224,239
2010-11-19 2010-11-17 21.865 3,540,036 -241,172 0.15% 77,403,388
2010-11-18 2010-11-16 22.712 3,781,208 +395,994 0.16% 85,877,034
2010-11-17 2010-11-15 23.241 3,385,214 +140,077 0.15% 78,674,165
2010-11-16 2010-11-12 24.228 3,245,137 -6,805 0.14% 78,623,138
2010-11-15 2010-11-11 24.828 3,251,942 +62,949 0.14% 80,737,640
2010-11-12 2010-11-10 24.475 3,188,993 +40,832 0.14% 78,050,131
2010-11-11 2010-11-09 24.757 3,148,161 +65,218 0.14% 77,938,968
2010-11-10 2010-11-08 25.321 3,082,943 -118,526 0.13% 78,063,953
2010-11-09 2010-11-05 25.180 3,201,469 -121,362 0.14% 80,613,563
2010-11-08 2010-11-04 24.722 3,322,831 +171,268 0.14% 82,146,086
2010-11-05 2010-11-03 24.475 3,151,563 +85,067 0.14% 77,134,038
2010-11-04 2010-11-02 24.334 3,066,496 -476,375 0.13% 74,619,459
2010-11-03 2010-11-01 24.651 3,542,871 +588,663 0.15% 87,335,964
2010-11-01 2010-10-28 24.299 2,954,208 +42,533 0.13% 71,782,883
2010-10-29 2010-10-27 24.898 2,911,675 -20,416 0.13% 72,495,024
2010-10-28 2010-10-26 26.450 2,932,091 -586,961 0.13% 77,553,126
2010-10-27 2010-10-25 26.203 3,519,052 -86,918 0.15% 92,209,380
2010-10-26 2010-10-22 25.251 3,605,970 +561,442 0.15% 91,053,309
2010-10-25 2010-10-21 24.863 3,044,528 +6,238 0.13% 75,695,435
2010-10-22 2010-10-20 24.263 3,038,290 -126,729 0.13% 73,718,801
2010-10-21 2010-10-19 24.722 3,165,019 -300,270 0.14% 78,244,702
2010-10-20 2010-10-18 24.369 3,465,289 +377,130 0.15% 84,445,811
2010-10-19 2010-10-15 24.933 3,088,159 +124,810 0.13% 76,998,040
2010-10-18 2010-10-14 25.180 2,963,349 -62,315 0.13% 74,617,658
2010-10-15 2010-10-13 25.392 3,025,664 +482 0.13% 76,826,986
2010-10-14 2010-10-12 24.722 3,025,182 -28,356 0.13% 74,787,691
2010-10-13 2010-10-11 24.651 3,053,538 -5,671 0.13% 75,273,326
2010-10-12 2010-10-08 23.593 3,059,209 -2,836 0.13% 72,176,508
2010-10-08 2010-10-06 23.523 3,062,045 -51,040 0.13% 72,027,444
2010-10-07 2010-10-05 23.734 3,113,085 -31,191 0.13% 73,886,764
2010-10-06 2010-10-04 23.628 3,144,276 -1,140,948 0.14% 74,294,398
2010-10-05 2010-09-30 22.641 4,285,224 -284,773 0.18% 97,021,762
2010-10-04 2010-09-29 22.324 4,569,997 +1,468,426 0.20% 102,018,804
2010-09-30 2010-09-28 21.724 3,101,571 -11,342 0.13% 67,378,764
2010-09-29 2010-09-27 21.971 3,112,913 -23,252 0.13% 68,393,626
2010-09-28 2010-09-24 21.583 3,136,165 -88,049 0.13% 67,687,882
2010-09-27 2010-09-22 21.548 3,224,214 +82,605 0.14% 69,474,539
2010-09-24 2010-09-21 21.512 3,141,609 -84,500 0.13% 67,583,794
2010-09-22 2010-09-20 21.795 3,226,109 +58,413 0.14% 70,311,783
2010-09-21 2010-09-17 21.160 3,167,696 -14,178 0.14% 67,027,859
2010-09-20 2010-09-16 20.772 3,181,874 +47,638 0.14% 66,093,519
2010-09-17 2010-09-15 21.054 3,134,236 -74,271 0.13% 65,988,253
2010-09-16 2010-09-14 20.983 3,208,507 +51,608 0.14% 67,325,651
2010-09-14 2010-09-10 20.666 3,156,899 -433,274 0.14% 65,240,744
2010-09-13 2010-09-09 20.349 3,590,173 +417,394 0.15% 73,055,311
2010-09-10 2010-09-08 20.596 3,172,779 +15,880 0.14% 65,345,137
2010-09-09 2010-09-07 20.807 3,156,899 -33,377 0.14% 65,686,073
2010-09-08 2010-09-06 20.772 3,190,276 +6,238 0.14% 66,268,044
2010-09-07 2010-09-03 20.349 3,184,038 +6,805 0.14% 64,790,996
2010-09-06 2010-09-02 19.961 3,177,233 -45,369 0.14% 63,419,980
2010-09-03 2010-09-01 19.643 3,222,602 +8,507 0.14% 63,302,734
2010-09-02 2010-08-31 19.326 3,214,095 -65,785 0.14% 62,115,483
2010-09-01 2010-08-30 19.820 3,279,880 -121,105 0.14% 65,006,214
2010-08-31 2010-08-27 19.467 3,400,985 +9,074 0.15% 66,207,074
2010-08-30 2010-08-26 19.220 3,391,911 -5,671 0.15% 65,193,088
2010-08-27 2010-08-25 19.326 3,397,582 -125,332 0.15% 65,661,547
2010-08-26 2010-08-24 19.538 3,522,914 -29,490 0.15% 68,829,150
2010-08-25 2010-08-23 19.573 3,552,404 -5,671 0.15% 69,530,593
2010-08-24 2010-08-20 19.890 3,558,075 +88,321 0.15% 70,770,914
2010-08-23 2010-08-19 20.208 3,469,754 -118,527 0.15% 70,115,480
2010-08-20 2010-08-18 19.925 3,588,281 -39,698 0.15% 71,498,264
2010-08-19 2010-08-17 19.643 3,627,979 +69,755 0.16% 71,265,701
2010-08-18 2010-08-16 19.114 3,558,224 -35,728 0.15% 68,013,194
2010-08-17 2010-08-13 18.515 3,593,952 -1,134 0.15% 66,541,437
2010-08-16 2010-08-12 18.480 3,595,086 +17,013 0.15% 66,435,648
2010-08-13 2010-08-11 18.550 3,578,073 +34,027 0.15% 66,373,626
2010-08-12 2010-08-10 19.150 3,544,046 -15,879 0.15% 67,867,177
2010-08-11 2010-08-09 19.784 3,559,925 -5,672 0.15% 70,431,074
2010-08-09 2010-08-05 19.890 3,565,597 +15,880 0.15% 70,920,528
2010-08-06 2010-08-04 19.855 3,549,717 -2,590 0.15% 70,479,486
2010-08-05 2010-08-03 19.679 3,552,307 -806,680 0.15% 69,904,526
2010-08-04 2010-08-02 19.925 4,358,987 +572,217 0.19% 86,854,960
2010-08-03 2010-07-30 19.114 3,786,770 +198,168 0.16% 72,381,706
2010-08-02 2010-07-29 19.361 3,588,602 +22,685 0.15% 69,479,749
2010-07-30 2010-07-28 19.679 3,565,917 +8,506 0.15% 70,172,352
2010-07-29 2010-07-27 19.749 3,557,411 -29,736 0.15% 70,255,879
2010-07-28 2010-07-26 19.749 3,587,147 +387,905 0.15% 70,843,140
2010-07-27 2010-07-23 19.890 3,199,242 -167,865 0.14% 63,633,645
2010-07-26 2010-07-22 19.220 3,367,107 +55,237 0.14% 64,716,351
2010-07-23 2010-07-21 19.150 3,311,870 -693,579 0.14% 63,421,092
2010-07-22 2010-07-20 18.374 4,005,449 +128,734 0.17% 73,595,207
2010-07-21 2010-07-19 17.739 3,876,715 +582,992 0.17% 68,768,961
2010-07-20 2010-07-16 17.880 3,293,723 -535,947 0.14% 58,891,909
2010-07-19 2010-07-15 17.704 3,829,670 +345,397 0.16% 67,799,372
2010-07-16 2010-07-14 18.268 3,484,273 +453,691 0.15% 63,650,605
2010-07-14 2010-07-12 18.409 3,030,582 -42,877 0.13% 55,790,101
2010-07-13 2010-07-09 18.268 3,073,459 -45,369 0.13% 56,145,866
2010-07-12 2010-07-08 17.492 3,118,828 +12,477 0.13% 54,554,892
2010-07-09 2010-07-07 17.034 3,106,351 -948,213 0.13% 52,912,497
2010-07-08 2010-07-06 17.351 4,054,564 +39,474 0.17% 70,350,934
2010-07-07 2010-07-05 16.663 4,015,090 -87,014 0.17% 66,904,865
2010-07-06 2010-07-02 16.681 4,102,104 +70,001 0.18% 68,427,143
2010-07-05 2010-06-30 17.439 4,032,103 -438,946 0.17% 70,316,706
2010-07-02 2010-06-29 17.616 4,471,049 +403,785 0.19% 78,759,967
2010-06-30 2010-06-28 18.515 4,067,264 +565,978 0.17% 75,304,732
2010-06-29 2010-06-25 19.784 3,501,286 +55,010 0.15% 69,270,935
2010-06-28 2010-06-24 20.067 3,446,276 +11,342 0.15% 69,154,895
2010-06-25 2010-06-23 20.208 3,434,934 -17,013 0.15% 69,411,850
2010-06-24 2010-06-22 20.596 3,451,947 +162,194 0.15% 71,094,756
2010-06-23 2010-06-21 20.807 3,289,753 -22,684 0.14% 68,450,387
2010-06-21 2010-06-17 19.573 3,312,437 -11,182 0.14% 64,833,760
2010-06-18 2010-06-15 19.220 3,323,619 -17,581 0.14% 63,880,505
2010-06-15 2010-06-11 18.973 3,341,200 -17,013 0.14% 63,393,591
2010-06-11 2010-06-09 17.704 3,358,213 +11,342 0.14% 59,452,833
2010-06-10 2010-06-08 17.810 3,346,871 -40,265 0.14% 59,606,134
2010-06-09 2010-06-07 17.774 3,387,136 +45,936 0.15% 60,203,782
2010-06-07 2010-06-03 18.444 3,341,200 +6,239 0.14% 61,626,111
2010-06-04 2010-06-02 17.880 3,334,961 -5,672 0.14% 59,629,246
2010-06-03 2010-06-01 17.880 3,340,633 -754,259 0.14% 59,730,662
2010-06-02 2010-05-31 18.832 4,094,892 +262,299 0.18% 77,115,967
2010-06-01 2010-05-28 18.797 3,832,593 -47,524 0.16% 72,041,129
2010-05-31 2010-05-27 17.915 3,880,117 +180,909 0.17% 69,513,497
2010-05-28 2010-05-26 16.910 3,699,208 -37,465 0.16% 62,554,415
2010-05-27 2010-05-25 16.822 3,736,673 -90,738 0.16% 62,858,509
2010-05-26 2010-05-24 18.609 3,827,411 +107,184 0.16% 71,223,102
2010-05-25 2010-05-20 18.178 3,720,227 -46,033 0.16% 67,627,889
2010-05-24 2010-05-19 19.003 3,766,260 +172,919 0.16% 71,570,590
2010-05-20 2010-05-18 19.971 3,593,341 +249,897 0.16% 71,763,243
2010-05-19 2010-05-17 19.433 3,343,444 +19,523 0.15% 64,974,324
2010-05-18 2010-05-14 20.007 3,323,921 -78,093 0.15% 66,501,788
2010-05-17 2010-05-13 20.545 3,402,014 -81,439 0.15% 69,893,880
2010-05-14 2010-05-12 19.899 3,483,453 +43,509 0.15% 69,318,853
2010-05-13 2010-05-11 20.222 3,439,944 +127,179 0.15% 69,563,096
2010-05-12 2010-05-10 20.652 3,312,765 -157,301 0.14% 68,416,608
2010-05-11 2010-05-07 19.613 3,470,066 -124,664 0.15% 68,057,108
2010-05-10 2010-05-06 19.828 3,594,730 +277,229 0.16% 71,275,428
2010-05-07 2010-05-05 19.971 3,317,501 -334,683 0.14% 66,254,394
2010-05-06 2010-05-04 20.939 3,652,184 +83,113 0.16% 76,474,021
2010-05-05 2010-05-03 21.226 3,569,071 -184,359 0.16% 75,757,446
2010-05-04 2010-04-30 21.585 3,753,430 +72,514 0.16% 81,016,456
2010-05-03 2010-04-29 20.724 3,680,916 +5,578 0.16% 76,283,775
2010-04-30 2010-04-28 21.119 3,675,338 -541,070 0.16% 77,617,743
2010-04-29 2010-04-27 21.441 4,216,408 +380,423 0.18% 90,404,956
2010-04-28 2010-04-26 21.836 3,835,985 -50,203 0.17% 83,761,148
2010-04-27 2010-04-23 21.226 3,886,188 +442,897 0.17% 82,488,602
2010-04-26 2010-04-22 21.692 3,443,291 -54,665 0.15% 74,692,592
2010-04-23 2010-04-21 21.907 3,497,956 -266,961 0.15% 76,630,910
2010-04-22 2010-04-20 22.194 3,764,917 -368,151 0.16% 83,559,241
2010-04-21 2010-04-19 21.621 4,133,068 -65,821 0.18% 89,358,998
2010-04-20 2010-04-16 22.589 4,198,889 -216,985 0.18% 94,846,950
2010-04-19 2010-04-15 23.377 4,415,874 +364,246 0.19% 103,231,609
2010-04-16 2010-04-14 22.875 4,051,628 -377,075 0.18% 92,682,699
2010-04-15 2010-04-13 22.804 4,428,703 +363,693 0.19% 100,990,867
2010-04-14 2010-04-12 23.162 4,065,010 -222,513 0.18% 94,154,822
2010-04-13 2010-04-09 23.413 4,287,523 +522,105 0.19% 100,384,826
2010-04-12 2010-04-08 23.091 3,765,418 +16,205 0.16% 86,945,576
2010-04-09 2010-04-07 23.521 3,749,213 +33,440 0.16% 88,184,525
2010-04-08 2010-04-01 22.553 3,715,773 +87,575 0.16% 83,800,816
2010-04-07 2010-03-31 21.728 3,628,198 +112,676 0.16% 78,833,722
2010-04-01 2010-03-30 21.943 3,515,522 +54,107 0.15% 77,141,783
2010-03-31 2010-03-29 21.549 3,461,415 -49,087 0.15% 74,589,307
2010-03-30 2010-03-26 21.119 3,510,502 +29,564 0.15% 74,136,648
2010-03-29 2010-03-25 20.509 3,480,938 -35,142 0.15% 71,390,553
2010-03-26 2010-03-24 20.760 3,516,080 +150,607 0.15% 72,993,761
2010-03-23 2010-03-19 21.334 3,365,473 -151,302 0.15% 71,797,861
2010-03-22 2010-03-18 21.656 3,516,775 +4,463 0.15% 76,160,529
2010-03-19 2010-03-17 22.051 3,512,312 +144,471 0.15% 77,449,146
2010-03-18 2010-03-16 21.262 3,367,841 +19,523 0.15% 71,606,872
2010-03-17 2010-03-15 21.405 3,348,318 -470,786 0.15% 71,671,989
2010-03-16 2010-03-12 22.373 3,819,104 +5,020 0.17% 85,446,544
2010-03-15 2010-03-11 22.696 3,814,084 +73,072 0.17% 86,565,012
2010-03-12 2010-03-10 22.947 3,741,012 +12,272 0.16% 85,845,494
2010-03-11 2010-03-09 22.875 3,728,740 +9,062 0.16% 85,296,500
2010-03-10 2010-03-08 23.198 3,719,678 +55,780 0.16% 86,289,520
2010-03-09 2010-03-05 22.624 3,663,898 -29,563 0.16% 82,893,631
2010-03-08 2010-03-04 22.015 3,693,461 -123,833 0.16% 81,311,190
2010-03-05 2010-03-03 22.481 3,817,294 +35,142 0.17% 85,816,654
2010-03-04 2010-03-02 22.553 3,782,152 -617,489 0.17% 85,297,844
2010-03-03 2010-03-01 22.911 4,399,641 +13,387 0.19% 100,801,392
2010-03-02 2010-02-26 22.194 4,386,254 +961,096 0.19% 97,349,305
2010-03-01 2010-02-25 21.836 3,425,158 +53,550 0.15% 74,790,482
2010-02-26 2010-02-24 21.549 3,371,608 -9,483 0.15% 72,654,075
2010-02-25 2010-02-23 21.728 3,381,091 +7,251 0.15% 73,464,565
2010-02-24 2010-02-22 21.262 3,373,840 -26,216 0.15% 71,734,422
2010-02-22 2010-02-18 21.334 3,400,056 -124,949 0.15% 72,535,643
2010-02-19 2010-02-17 21.585 3,525,005 +85,061 0.15% 76,085,983
2010-02-18 2010-02-12 20.939 3,439,944 +68,052 0.15% 72,029,873
2010-02-12 2010-02-10 20.115 3,371,892 -86,239 0.15% 67,824,242
2010-02-11 2010-02-09 19.648 3,458,131 -408,823 0.15% 67,947,022
2010-02-10 2010-02-08 19.111 3,866,954 +97,616 0.17% 73,900,035
2010-02-09 2010-02-05 19.505 3,769,338 +214,754 0.16% 73,521,170
2010-02-08 2010-02-04 20.868 3,554,584 +71,120 0.16% 74,175,451
2010-02-05 2010-02-03 21.836 3,483,464 +53,271 0.15% 76,063,630
2010-02-04 2010-02-02 21.154 3,430,193 -89,249 0.15% 72,563,629
2010-02-03 2010-02-01 21.405 3,519,442 -374,844 0.15% 75,334,962
2010-02-02 2010-01-29 21.334 3,894,286 +113,107 0.17% 83,079,378
2010-02-01 2010-01-28 21.800 3,781,179 -1,669,507 0.17% 82,428,851
2010-01-29 2010-01-27 20.796 5,450,686 +1,044,519 0.24% 113,351,582
2010-01-28 2010-01-26 21.298 4,406,167 -20,709 0.19% 93,841,691
2010-01-27 2010-01-25 22.589 4,426,876 +301,771 0.19% 99,996,854
2010-01-26 2010-01-22 22.947 4,125,105 +452,301 0.18% 94,659,326
2010-01-25 2010-01-21 23.126 3,672,804 -411,483 0.16% 84,938,756
2010-01-22 2010-01-20 23.951 4,084,287 -1,053,133 0.18% 97,823,037
2010-01-21 2010-01-19 24.632 5,137,420 -131,084 0.22% 126,546,529
2010-01-20 2010-01-18 24.381 5,268,504 +220,332 0.23% 128,453,119
2010-01-19 2010-01-15 24.955 5,048,172 -262,725 0.22% 125,977,160
2010-01-18 2010-01-14 25.027 5,310,897 +574,538 0.23% 132,914,307
2010-01-15 2010-01-13 25.923 4,736,359 +1,395,244 0.21% 122,781,049
2010-01-14 2010-01-12 27.465 3,341,115 +111,561 0.15% 91,763,215
2010-01-13 2010-01-11 28.540 3,229,554 -103,194 0.14% 92,173,069
2010-01-12 2010-01-08 27.931 3,332,748 +60,243 0.15% 93,086,856
2010-01-11 2010-01-07 28.146 3,272,505 -35,142 0.14% 92,108,223
2010-01-08 2010-01-06 28.469 3,307,647 -169,549 0.14% 94,164,691
2010-01-07 2010-01-05 27.035 3,477,196 -780,925 0.15% 94,004,565
2010-01-06 2010-01-04 25.278 4,258,121 +227,584 0.19% 107,635,503
2010-01-05 2009-12-31 25.529 4,030,537 +340,818 0.18% 102,894,304
2009-12-30 2009-12-28 25.493 3,689,719 -223,122 0.16% 94,061,375
2009-12-28 2009-12-22 24.381 3,912,841 -10,040 0.17% 95,400,256
2009-12-23 2009-12-21 23.951 3,922,881 -22,312 0.17% 93,957,191
2009-12-22 2009-12-18 24.023 3,945,193 +133,873 0.17% 94,774,496
2009-12-21 2009-12-17 24.991 3,811,320 +189,910 0.17% 95,248,166
2009-12-18 2009-12-16 25.170 3,621,410 +77,278 0.16% 91,151,378
2009-12-17 2009-12-15 25.816 3,544,132 -102,636 0.15% 91,493,621
2009-12-16 2009-12-14 25.923 3,646,768 +5,578 0.16% 94,535,486
2009-12-15 2009-12-11 25.493 3,641,190 -4,439,562 0.16% 92,824,233
2009-12-14 2009-12-10 24.812 8,080,752 +1,699,071 0.35% 200,496,272
2009-12-11 2009-12-09 24.381 6,381,681 +2,538,024 0.28% 155,593,852
2009-12-10 2009-12-08 24.919 3,843,657 -65,821 0.17% 95,780,667
2009-12-09 2009-12-07 24.955 3,909,478 -44,624 0.17% 97,561,045
2009-12-08 2009-12-04 25.170 3,954,102 -102,636 0.17% 99,525,280
2009-12-07 2009-12-03 25.493 4,056,738 -291,732 0.18% 103,417,727
2009-12-04 2009-12-02 25.098 4,348,470 -259,379 0.19% 109,139,748
2009-12-03 2009-12-01 24.310 4,607,849 -223,121 0.20% 112,015,046
2009-12-02 2009-11-30 23.557 4,830,970 +332,395 0.21% 113,801,540
2009-12-01 2009-11-27 22.589 4,498,575 +365,920 0.20% 101,616,432
2009-11-30 2009-11-26 24.345 4,132,655 -10,041 0.18% 100,611,438
2009-11-27 2009-11-25 24.668 4,142,696 -39,604 0.18% 102,192,714
2009-11-26 2009-11-24 24.166 4,182,300 -21,754 0.18% 101,070,289
2009-11-25 2009-11-23 24.238 4,204,054 -121,044 0.18% 101,897,472
2009-11-24 2009-11-20 23.772 4,325,098 +235,951 0.19% 102,815,338
2009-11-23 2009-11-19 24.238 4,089,147 +167,341 0.18% 99,112,367
2009-11-20 2009-11-18 24.632 3,921,806 -79,766 0.17% 96,603,147
2009-11-19 2009-11-17 24.847 4,001,572 +562,825 0.17% 99,428,823
2009-11-18 2009-11-16 24.345 3,438,747 +88,133 0.15% 83,717,920
2009-11-17 2009-11-13 23.593 3,350,614 -15,619 0.15% 79,049,426
2009-11-16 2009-11-12 23.628 3,366,233 -210,479 0.15% 79,538,614
2009-11-13 2009-11-11 23.700 3,576,712 +6,136 0.16% 84,768,375
2009-11-12 2009-11-10 23.413 3,570,576 -44,624 0.16% 83,598,771
2009-11-11 2009-11-09 23.270 3,615,200 -847,304 0.16% 84,125,073
2009-11-10 2009-11-06 22.015 4,462,504 +728,491 0.19% 98,241,598
2009-11-06 2009-11-04 20.939 3,734,013 +27,333 0.16% 78,187,459
2009-11-05 2009-11-03 20.258 3,706,680 -259,937 0.16% 75,089,977
2009-11-04 2009-11-02 20.366 3,966,617 -3,969,460 0.17% 80,782,452
2009-11-03 2009-10-30 20.007 7,936,077 -430,624 0.35% 158,777,332
2009-11-02 2009-10-29 19.147 8,366,701 +4,378,760 0.37% 160,193,148
2009-10-30 2009-10-28 19.792 3,987,941 -83,670 0.17% 78,928,933
2009-10-29 2009-10-27 20.437 4,071,611 -132,757 0.18% 83,212,690
2009-10-28 2009-10-23 20.437 4,204,368 -361,457 0.18% 85,925,883
2009-10-27 2009-10-22 19.290 4,565,825 +317,390 0.20% 88,074,455
2009-10-22 2009-10-20 19.397 4,248,435 -223,122 0.19% 82,409,005
2009-10-21 2009-10-19 19.469 4,471,557 -232,046 0.20% 87,057,668
2009-10-20 2009-10-16 19.075 4,703,603 -367,035 0.21% 89,720,301
2009-10-19 2009-10-15 19.505 5,070,638 +17,850 0.22% 98,903,107
2009-10-16 2009-10-14 19.541 5,052,788 +358,110 0.22% 98,736,109
2009-10-15 2009-10-13 19.397 4,694,678 +116,581 0.20% 91,065,002
2009-10-14 2009-10-12 19.182 4,578,097 -105,425 0.20% 87,818,740
2009-10-13 2009-10-09 19.541 4,683,522 +75,861 0.20% 91,520,313
2009-10-12 2009-10-08 19.290 4,607,661 +529,356 0.20% 88,881,469
2009-10-09 2009-10-07 18.967 4,078,305 +187,980 0.18% 77,354,183
2009-10-08 2009-10-06 18.537 3,890,325 -11,714 0.17% 72,114,875
2009-10-07 2009-10-05 17.748 3,902,039 -105,425 0.17% 69,254,059
2009-10-06 2009-10-02 17.515 4,007,464 +75,304 0.17% 70,191,193
2009-10-05 2009-09-30 18.178 3,932,160 -94,827 0.17% 71,480,498
2009-10-02 2009-09-29 18.394 4,026,987 -66,936 0.18% 74,070,627
2009-09-30 2009-09-28 17.892 4,093,923 -3,347 0.18% 73,246,798
2009-09-29 2009-09-25 18.429 4,097,270 +114,908 0.18% 75,510,289
2009-09-28 2009-09-24 18.501 3,982,362 -148,376 0.17% 73,678,176
2009-09-25 2009-09-23 19.003 4,130,738 +278,902 0.18% 78,496,799
2009-09-24 2009-09-22 19.433 3,851,836 +26,774 0.17% 74,854,084
2009-09-23 2009-09-21 19.254 3,825,062 -18,965 0.17% 73,648,040
2009-09-22 2009-09-18 20.150 3,844,027 -88,691 0.17% 77,458,873
2009-09-21 2009-09-17 20.294 3,932,718 -351,974 0.17% 79,810,065
2009-09-18 2009-09-16 19.577 4,284,692 +5,578 0.19% 83,880,436
2009-09-17 2009-09-15 18.645 4,279,114 +25,659 0.19% 79,782,130
2009-09-16 2009-09-14 18.752 4,253,455 +123,274 0.19% 79,761,252
2009-09-15 2009-09-11 19.111 4,130,181 +10,041 0.18% 78,930,476
2009-09-14 2009-09-10 19.218 4,120,140 -160,090 0.18% 79,181,767
2009-09-11 2009-09-09 19.290 4,280,230 -71,399 0.19% 82,565,347
2009-09-10 2009-09-08 19.469 4,351,629 +89,249 0.19% 84,722,765
2009-09-09 2009-09-07 18.716 4,262,380 -219,775 0.19% 79,775,787
2009-09-08 2009-09-04 18.322 4,482,155 +773,116 0.20% 82,121,373
2009-09-04 2009-09-02 17.569 3,709,039 -32,910 0.16% 65,163,726
2009-09-03 2009-09-01 17.927 3,741,949 -128,295 0.16% 67,083,590
2009-09-02 2009-08-31 17.587 3,870,244 -99,289 0.17% 68,065,304
2009-09-01 2009-08-28 18.143 3,969,533 -17,292 0.17% 72,017,553
2009-08-31 2009-08-27 18.429 3,986,825 -32,353 0.17% 73,474,852
2009-08-28 2009-08-26 18.967 4,019,178 +78,651 0.18% 76,232,707
2009-08-27 2009-08-25 18.680 3,940,527 +6,693 0.17% 73,610,617
2009-08-26 2009-08-24 18.931 3,933,834 -649,283 0.17% 74,472,920
2009-08-25 2009-08-21 18.322 4,583,117 +11,156 0.20% 83,971,183
2009-08-24 2009-08-20 18.322 4,571,961 +356,994 0.20% 83,766,785
2009-08-21 2009-08-19 17.551 4,214,967 +22,312 0.18% 73,976,760
2009-08-20 2009-08-18 17.748 4,192,655 +34,026 0.18% 74,411,962
2009-08-19 2009-08-17 17.838 4,158,629 +271,651 0.18% 74,180,831
2009-08-17 2009-08-13 19.182 3,886,978 -125,306 0.17% 74,561,441
2009-08-14 2009-08-12 18.752 4,012,284 -888,023 0.18% 75,238,787
2009-08-13 2009-08-11 19.864 4,900,307 +153,396 0.21% 97,337,790
2009-08-12 2009-08-10 19.684 4,746,911 -560,593 0.21% 93,439,792
2009-08-11 2009-08-07 19.039 5,307,504 +941,015 0.23% 101,049,293
2009-08-10 2009-08-06 20.007 4,366,489 +107,210 0.19% 87,360,477
2009-08-07 2009-08-05 19.935 4,259,279 +558 0.19% 84,910,092
2009-08-06 2009-08-04 20.473 4,258,721 -270,305 0.19% 87,189,407
2009-08-05 2009-08-03 20.330 4,529,026 -6,694 0.20% 92,073,850
2009-08-04 2009-07-31 19.469 4,535,720 -377,506 0.20% 88,306,871
2009-08-03 2009-07-30 19.433 4,913,226 -26,774 0.21% 95,480,450
2009-07-31 2009-07-29 19.182 4,940,000 +556,130 0.22% 94,760,896
2009-07-30 2009-07-28 20.294 4,383,870 -16,734 0.19% 88,965,685
2009-07-29 2009-07-27 19.648 4,400,604 -134,431 0.19% 86,465,185
2009-07-28 2009-07-24 18.896 4,535,035 +98,732 0.20% 85,691,883
2009-07-27 2009-07-23 18.250 4,436,303 +321,602 0.19% 80,963,153
2009-07-24 2009-07-22 17.766 4,114,701 -412,714 0.18% 73,102,187
2009-07-23 2009-07-21 17.892 4,527,415 -11,033 0.20% 81,002,660
2009-07-22 2009-07-20 17.515 4,538,448 -60,494 0.20% 79,491,439
2009-07-21 2009-07-17 16.690 4,598,942 +42,142 0.20% 76,758,423
2009-07-20 2009-07-16 15.973 4,556,800 -1,132,624 0.20% 72,787,383
2009-07-17 2009-07-15 15.902 5,689,424 -57,208 0.25% 90,471,201
2009-07-16 2009-07-14 15.292 5,746,632 +319,064 0.25% 87,878,139
2009-07-15 2009-07-13 14.736 5,427,568 -119,928 0.24% 79,982,601
2009-07-14 2009-07-10 15.185 5,547,496 -25,101 0.24% 84,236,214
2009-07-13 2009-07-09 15.185 5,572,597 +686,656 0.24% 84,617,362
2009-07-10 2009-07-08 15.651 4,885,941 +25,101 0.21% 76,468,205
2009-07-09 2009-07-07 16.009 4,860,840 -548,448 0.21% 77,818,207
2009-07-08 2009-07-06 16.117 5,409,288 -582,949 0.24% 87,180,274
2009-07-07 2009-07-03 16.475 5,992,237 +14,503 0.26% 98,724,042
2009-07-06 2009-07-02 16.457 5,977,734 +1,306,935 0.26% 98,377,934
2009-07-03 2009-06-30 16.457 4,670,799 -239,856 0.20% 76,869,188
2009-07-02 2009-06-29 16.655 4,910,655 +230,931 0.21% 81,784,984
2009-06-30 2009-06-26 16.834 4,679,724 -791,524 0.20% 78,777,876
2009-06-29 2009-06-25 16.045 5,471,248 -830,012 0.24% 87,786,527
2009-06-26 2009-06-24 15.651 6,301,260 +1,162,463 0.28% 98,618,882
2009-06-25 2009-06-23 15.077 5,138,797 -47,971 0.22% 77,477,552
2009-06-24 2009-06-22 15.902 5,186,768 +186,307 0.23% 82,478,143
2009-06-23 2009-06-19 15.884 5,000,461 +449,590 0.22% 79,425,910
2009-06-22 2009-06-18 15.722 4,550,871 -17,850 0.20% 71,550,480
2009-06-19 2009-06-17 16.206 4,568,721 -10,040 0.20% 74,042,573
2009-06-18 2009-06-16 16.422 4,578,761 -25,102 0.20% 75,190,311
2009-06-17 2009-06-15 17.192 4,603,863 -22,312 0.20% 79,151,551
2009-06-16 2009-06-12 17.820 4,626,175 -642,590 0.20% 82,437,891
2009-06-15 2009-06-11 18.035 5,268,765 -157,301 0.23% 95,022,235
2009-06-12 2009-06-10 18.143 5,426,066 +364,246 0.24% 98,442,814
2009-06-11 2009-06-09 17.372 5,061,820 +557,804 0.22% 87,932,396
2009-06-10 2009-06-08 17.569 4,504,016 -69,879 0.20% 79,130,595
2009-06-09 2009-06-05 17.856 4,573,895 -12,829 0.20% 81,670,264
2009-06-08 2009-06-04 17.390 4,586,724 -1,458,100 0.20% 79,761,401
2009-06-05 2009-06-03 17.748 6,044,824 +1,303,030 0.26% 107,284,576
2009-06-04 2009-06-02 17.605 4,741,794 -104,309 0.21% 83,478,109
2009-06-03 2009-06-01 17.927 4,846,103 -50,760 0.21% 86,878,252
2009-06-02 2009-05-29 16.529 4,896,863 -1,120,070 0.21% 80,940,766
2009-06-01 2009-05-27 16.045 6,016,933 +45,182 0.26% 96,542,078
2009-05-29 2009-05-26 15.382 5,971,751 -819,972 0.26% 91,855,975
2009-05-27 2009-05-25 15.687 6,791,723 +20,081 0.30% 106,538,469
2009-05-26 2009-05-22 16.096 6,771,642 -34,584 0.30% 108,996,486
2009-05-25 2009-05-21 16.572 6,806,226 +112,294 0.30% 112,789,948
2009-05-22 2009-05-20 16.718 6,693,932 +27,336 0.30% 111,908,565
2009-05-21 2009-05-19 16.681 6,666,596 +49,205 0.30% 111,207,687
2009-05-20 2009-05-18 15.730 6,617,391 +1,667,493 0.29% 104,092,893
2009-05-19 2009-05-15 15.145 4,949,898 +22,962 0.22% 74,965,669
2009-05-18 2009-05-14 14.834 4,926,936 -174,403 0.22% 73,085,902
2009-05-15 2009-05-13 15.383 5,101,339 -223,936 0.23% 78,472,233
2009-05-14 2009-05-12 15.072 5,325,275 +37,723 0.24% 80,261,096
2009-05-13 2009-05-11 15.255 5,287,552 -1,427,333 0.24% 80,659,688
2009-05-12 2009-05-08 15.785 6,714,885 -140,507 0.30% 105,994,958
2009-05-11 2009-05-07 15.584 6,855,392 -1,231,429 0.31% 106,833,565
2009-05-08 2009-05-06 15.017 8,086,821 +2,968,345 0.36% 121,438,619
2009-05-07 2009-05-05 14.285 5,118,476 -1,879,512 0.23% 73,118,545
2009-05-06 2009-05-04 13.773 6,997,988 -825,546 0.31% 96,383,791
2009-05-05 2009-04-30 12.328 7,823,534 +54,672 0.35% 96,449,216
2009-05-04 2009-04-29 11.944 7,768,862 +546,719 0.35% 92,791,121
2009-04-30 2009-04-28 11.468 7,222,143 +1,372,265 0.32% 82,826,528
2009-04-29 2009-04-27 11.779 5,849,878 +53,032 0.26% 68,907,820
2009-04-28 2009-04-24 12.456 5,796,846 +280,467 0.26% 72,206,236
2009-04-27 2009-04-23 12.237 5,516,379 +130,119 0.25% 67,501,908
2009-04-24 2009-04-22 11.871 5,386,260 +150,347 0.24% 63,939,295
2009-04-23 2009-04-21 12.456 5,235,913 +159,642 0.23% 65,219,185
2009-04-22 2009-04-20 13.041 5,076,271 +34,838 0.23% 66,201,856
2009-04-21 2009-04-17 12.621 5,041,433 +165,110 0.22% 63,626,630
2009-04-20 2009-04-16 13.407 4,876,323 +10,539 0.22% 65,378,097
2009-04-17 2009-04-15 13.810 4,865,784 +171,670 0.22% 67,194,792
2009-04-16 2009-04-14 13.316 4,694,114 -541,252 0.21% 62,505,876
2009-04-15 2009-04-09 12.182 5,235,366 +579,522 0.23% 63,775,976
2009-04-14 2009-04-08 11.761 4,655,844 -836,480 0.21% 54,757,704
2009-04-09 2009-04-07 12.310 5,492,324 +787,318 0.24% 67,609,394
2009-04-08 2009-04-06 12.420 4,705,006 +52,485 0.21% 58,434,023
2009-04-07 2009-04-03 11.743 4,652,521 -10,934 0.21% 54,633,523
2009-04-06 2009-04-02 11.340 4,663,455 +43,737 0.21% 52,885,341
2009-04-03 2009-04-01 10.645 4,619,718 -65,606 0.21% 49,178,387
2009-04-02 2009-03-31 10.462 4,685,324 -152,534 0.21% 49,019,795
2009-04-01 2009-03-30 10.389 4,837,858 +114,811 0.22% 50,261,713
2009-03-31 2009-03-27 11.414 4,723,047 -492,048 0.21% 53,906,693
2009-03-30 2009-03-26 11.487 5,215,095 +27,336 0.23% 59,904,259
2009-03-27 2009-03-25 11.157 5,187,759 -147,614 0.23% 57,882,257
2009-03-25 2009-03-23 11.523 5,335,373 -532,504 0.24% 61,481,035
2009-03-24 2009-03-20 10.664 5,867,877 -174,950 0.26% 62,572,771
2009-03-23 2009-03-19 10.554 6,042,827 -546,719 0.27% 63,775,197
2009-03-20 2009-03-18 10.078 6,589,546 +1,865,405 0.29% 66,411,444
2009-03-19 2009-03-17 9.639 4,724,141 -410,039 0.21% 45,537,512
2009-03-18 2009-03-16 9.804 5,134,180 +169,483 0.23% 50,335,190
2009-03-17 2009-03-13 9.237 4,964,697 +273,317 0.22% 45,858,512
2009-03-16 2009-03-12 8.853 4,691,380 -21,869 0.21% 41,531,901
2009-03-13 2009-03-11 8.926 4,713,249 -3,740,958 0.21% 42,070,342
2009-03-12 2009-03-10 8.761 8,454,207 +120,278 0.38% 74,070,321
2009-03-10 2009-03-06 8.487 8,333,929 +426,441 0.37% 70,729,992
2009-03-09 2009-03-05 8.560 7,907,488 -47,803 0.35% 67,689,332
2009-03-06 2009-03-04 8.743 7,955,291 +103,330 0.35% 69,553,630
2009-03-05 2009-03-03 8.194 7,851,961 +276,640 0.35% 64,341,618
2009-03-04 2009-03-02 8.103 7,575,321 +1,004,323 0.34% 61,381,939
2009-03-03 2009-02-27 8.798 6,570,998 +38,161 0.29% 57,811,235
2009-03-02 2009-02-26 9.127 6,532,837 -57,952 0.29% 59,626,347
2009-02-27 2009-02-25 9.658 6,590,789 +145,427 0.29% 63,651,283
2009-02-26 2009-02-24 9.731 6,445,362 +279,920 0.29% 62,718,372
2009-02-25 2009-02-23 10.206 6,165,442 +346,620 0.27% 62,926,597
2009-02-24 2009-02-20 9.987 5,818,822 -28,430 0.26% 58,111,696
2009-02-23 2009-02-19 10.243 5,847,252 -48,111 0.26% 59,892,945
2009-02-20 2009-02-18 10.426 5,895,363 -85,835 0.26% 61,464,059
2009-02-19 2009-02-17 10.298 5,981,198 -7,742,908 0.27% 61,593,149
2009-02-18 2009-02-16 10.938 13,724,106 +6,142,662 0.61% 150,113,960
2009-02-17 2009-02-13 11.103 7,581,444 +13,668 0.34% 84,173,707
2009-02-16 2009-02-12 10.755 7,567,776 +687,772 0.34% 81,391,945
2009-02-13 2009-02-11 11.139 6,880,004 +586,083 0.31% 76,637,586
2009-02-12 2009-02-10 11.779 6,293,921 +27,336 0.28% 74,138,362
2009-02-11 2009-02-09 11.889 6,266,585 +111,203 0.28% 74,504,092
2009-02-10 2009-02-06 11.798 6,155,382 +1,063,368 0.27% 72,619,049
2009-02-09 2009-02-05 11.249 5,092,014 -160,735 0.23% 57,279,674
2009-02-06 2009-02-04 10.956 5,252,749 +29,523 0.23% 57,550,527
2009-02-05 2009-02-03 10.426 5,223,226 -250,398 0.23% 54,456,473
2009-02-04 2009-02-02 10.206 5,473,624 -449,403 0.24% 55,865,668
2009-02-03 2009-01-30 10.517 5,923,027 -168,389 0.26% 62,294,168
2009-02-02 2009-01-29 10.280 6,091,416 -3,281 0.27% 62,616,734
2009-01-30 2009-01-23 9.511 6,094,697 +1,060,397 0.27% 57,968,398
2009-01-29 2009-01-22 9.694 5,034,300 -146,958 0.22% 48,803,480
2009-01-23 2009-01-21 9.438 5,181,258 -167,696 0.23% 48,901,339
2009-01-22 2009-01-20 9.804 5,348,954 -289,214 0.24% 52,440,821
2009-01-21 2009-01-19 10.316 5,638,168 +107,157 0.25% 58,163,824
2009-01-20 2009-01-16 10.115 5,531,011 -30,617 0.25% 55,945,542
2009-01-19 2009-01-15 9.895 5,561,628 -242,126 0.25% 55,034,501
2009-01-16 2009-01-14 10.353 5,803,754 -89,662 0.26% 60,084,335
2009-01-15 2009-01-13 9.914 5,893,416 -104,423 0.26% 58,425,470
2009-01-14 2009-01-12 10.572 5,997,839 -441,203 0.27% 63,410,105
2009-01-13 2009-01-09 11.432 6,439,042 +252,585 0.29% 73,610,049
2009-01-12 2009-01-08 11.706 6,186,457 +653,876 0.28% 72,419,881
2009-01-09 2009-01-07 12.950 5,532,581 +219,234 0.25% 71,646,812
2009-01-08 2009-01-06 13.718 5,313,347 -103,877 0.24% 72,889,551
2009-01-07 2009-01-05 12.968 5,417,224 +96,223 0.24% 70,252,027
2009-01-06 2009-01-02 11.981 5,321,001 -1,093,438 0.24% 63,748,574
2009-01-05 2008-12-31 11.286 6,414,439 +51,391 0.29% 72,390,183
2009-01-02 2008-12-29 10.609 6,363,048 -96,769 0.28% 67,503,925
2008-12-30 2008-12-24 10.243 6,459,817 +501,888 0.29% 66,167,401
2008-12-29 2008-12-22 11.176 5,957,929 -75,447 0.27% 66,584,381
2008-12-23 2008-12-19 11.615 6,033,376 -3,827 0.27% 70,076,104
2008-12-22 2008-12-18 12.346 6,037,203 -42,644 0.27% 74,537,597
2008-12-19 2008-12-17 12.035 6,079,847 +15,308 0.27% 73,173,592
2008-12-17 2008-12-15 11.048 6,064,539 +27,336 0.27% 66,999,346
2008-12-16 2008-12-12 11.157 6,037,203 +1,149,203 0.27% 67,359,902
2008-12-12 2008-12-10 12.365 4,888,000 -1,547,937 0.22% 60,438,507
2008-12-11 2008-12-09 10.792 6,435,937 +1,115,307 0.29% 69,454,378
2008-12-10 2008-12-08 9.914 5,320,630 +932,155 0.24% 52,747,050
2008-12-09 2008-12-05 8.816 4,388,475 -635,658 0.20% 38,689,801
2008-12-08 2008-12-04 8.597 5,024,133 -817,891 0.22% 43,191,155
2008-12-05 2008-12-03 8.633 5,842,024 +24,055 0.26% 50,436,062
2008-12-04 2008-12-02 8.103 5,817,969 +107,157 0.26% 47,142,321
2008-12-03 2008-12-01 8.780 5,710,812 +112,624 0.25% 50,138,915
2008-12-02 2008-11-28 8.524 5,598,188 -359,741 0.25% 47,716,571
2008-12-01 2008-11-27 7.682 5,957,929 +31,710 0.27% 45,769,951
2008-11-28 2008-11-26 7.298 5,926,219 -997,216 0.26% 43,250,031
2008-11-27 2008-11-25 6.768 6,923,435 +1,054,075 0.31% 46,855,349
2008-11-26 2008-11-24 6.603 5,869,360 +108,250 0.26% 38,755,539
2008-11-25 2008-11-21 6.585 5,761,110 -19,682 0.26% 37,935,385
2008-11-24 2008-11-20 6.274 5,780,792 -159,318 0.26% 36,267,473
2008-11-21 2008-11-19 6.493 5,940,110 +389,466 0.26% 38,570,802
2008-11-20 2008-11-18 7.298 5,550,644 +131,455 0.25% 40,509,054
2008-11-19 2008-11-17 8.231 5,419,189 -12,027 0.24% 44,604,908
2008-11-18 2008-11-14 8.450 5,431,216 +38,270 0.24% 45,896,005
2008-11-17 2008-11-13 8.286 5,392,946 -83,733 0.24% 44,684,830
2008-11-14 2008-11-12 8.999 5,476,679 -203,927 0.24% 49,285,393
2008-11-13 2008-11-11 9.054 5,680,606 -24,055 0.25% 51,432,271
2008-11-12 2008-11-10 9.145 5,704,661 +340,059 0.25% 52,171,783
2008-11-10 2008-11-06 7.938 5,364,602 -567,494 0.24% 42,585,629
2008-11-07 2008-11-05 9.310 5,932,096 +218,687 0.26% 55,228,314
2008-11-06 2008-11-04 8.688 5,713,409 +558,747 0.25% 49,639,198
2008-11-05 2008-11-03 8.505 5,154,662 -808,051 0.23% 43,841,861
2008-11-04 2008-10-31 8.194 5,962,713 -314,910 0.27% 48,860,483
2008-11-03 2008-10-30 7.682 6,277,623 -542,892 0.28% 48,225,901
2008-10-31 2008-10-29 6.438 6,820,515 -93,125 0.30% 43,913,259
2008-10-30 2008-10-28 5.853 6,913,640 +174,647 0.31% 40,466,214
2008-10-29 2008-10-27 5.323 6,738,993 +2,855 0.30% 35,869,376
2008-10-28 2008-10-24 6.621 6,736,138 -168,066 0.30% 44,602,107
2008-10-27 2008-10-23 7.700 6,904,204 +7,512 0.31% 53,165,701
2008-10-24 2008-10-22 8.304 6,896,692 -132,610 0.31% 57,270,703
2008-10-23 2008-10-21 9.145 7,029,302 +24,177 0.31% 64,286,242
2008-10-22 2008-10-20 8.889 7,005,125 -570,998 0.31% 62,271,309
2008-10-20 2008-10-16 8.963 7,576,123 +19,682 0.34% 67,901,431
2008-10-16 2008-10-14 11.304 7,556,441 -87,475 0.34% 85,416,467
2008-10-15 2008-10-13 9.895 7,643,916 +24,602 0.34% 75,639,562
2008-10-14 2008-10-10 9.109 7,619,314 -13,441 0.34% 69,403,448
2008-10-13 2008-10-09 9.859 7,632,755 +456,125 0.34% 75,249,899
2008-10-10 2008-10-08 10.371 7,176,630 +102,783 0.32% 74,428,531
2008-10-09 2008-10-06 12.749 7,073,847 +365,755 0.32% 90,182,916
2008-10-08 2008-10-03 14.633 6,708,092 +131,760 0.30% 98,157,803
2008-10-06 2008-10-02 15.492 6,576,332 -228,529 0.29% 101,883,293
2008-10-03 2008-09-30 14.596 6,804,861 +1,093 0.30% 99,324,865
2008-10-02 2008-09-29 14.834 6,803,768 -107,157 0.30% 100,926,726
2008-09-30 2008-09-26 17.193 6,910,925 +67,794 0.31% 118,822,823
2008-09-29 2008-09-25 17.559 6,843,131 -19,682 0.30% 120,160,553
2008-09-26 2008-09-24 17.559 6,862,813 -20,229 0.31% 120,506,156
2008-09-25 2008-09-23 17.889 6,883,042 -153,081 0.31% 123,127,513
2008-09-24 2008-09-22 18.510 7,036,123 -1,546,668 0.31% 130,241,614
2008-09-23 2008-09-19 17.651 8,582,791 -275,547 0.38% 151,492,692
2008-09-22 2008-09-18 14.450 8,858,338 +275,000 0.39% 128,001,533
2008-09-19 2008-09-17 15.072 8,583,338 -2,169,381 0.38% 129,365,735
2008-09-18 2008-09-16 16.096 10,752,719 +678,478 0.48% 173,075,981
2008-09-17 2008-09-12 18.437 10,074,241 -10,387 0.45% 185,741,394
2008-09-16 2008-09-11 18.693 10,084,628 +120,278 0.45% 188,515,304
2008-09-12 2008-09-10 19.644 9,964,350 +118,091 0.44% 195,744,284
2008-09-11 2008-09-09 20.815 9,846,259 -26,977 0.44% 204,950,674
2008-09-10 2008-09-08 21.876 9,873,236 -59,592 0.44% 215,986,462
2008-09-09 2008-09-05 21.071 9,932,828 +156,362 0.44% 209,296,144
2008-09-08 2008-09-04 21.400 9,776,466 +137,555 0.44% 209,220,189
2008-09-05 2008-09-03 22.022 9,638,911 +184,244 0.43% 212,270,816
2008-09-04 2008-09-02 23.266 9,454,667 -11,481 0.42% 219,972,901
2008-09-03 2008-09-01 23.559 9,466,148 -101,690 0.42% 223,010,333
2008-09-02 2008-08-29 24.217 9,567,838 +86,382 0.43% 231,706,188
2008-09-01 2008-08-28 23.778 9,481,456 -355,914 0.42% 225,452,066
2008-08-29 2008-08-27 24.107 9,837,370 +89,662 0.44% 237,153,888
2008-08-28 2008-08-26 22.681 9,747,708 +57,952 0.43% 221,085,383
2008-08-27 2008-08-25 23.156 9,689,756 -43,191 0.43% 224,379,089
2008-08-26 2008-08-21 21.766 9,732,947 -470,178 0.43% 211,849,358
2008-08-25 2008-08-20 22.315 10,203,125 -74,901 0.45% 227,682,091
2008-08-21 2008-08-19 20.742 10,278,026 -55,218 0.46% 213,185,960
2008-08-20 2008-08-18 21.839 10,333,244 +196,272 0.46% 225,671,567
2008-08-19 2008-08-15 22.827 10,136,972 -101,143 0.45% 231,397,502
2008-08-18 2008-08-14 22.717 10,238,115 -168,681 0.46% 232,582,713
2008-08-15 2008-08-13 21.730 10,406,796 +80,479 0.46% 226,135,797
2008-08-14 2008-08-12 22.059 10,326,317 -67,538 0.46% 227,786,821
2008-08-13 2008-08-11 22.315 10,393,855 +104,424 0.46% 231,938,219
2008-08-12 2008-08-08 22.169 10,289,431 -51,392 0.46% 228,102,378
2008-08-11 2008-08-07 22.681 10,340,823 +63,419 0.46% 234,537,679
2008-08-08 2008-08-05 23.047 10,277,404 +255,318 0.46% 236,858,954
2008-08-07 2008-08-04 24.766 10,022,086 -106,063 0.45% 248,206,198
2008-08-05 2008-08-01 25.278 10,128,149 +1,051,887 0.45% 256,020,038
2008-08-04 2008-07-31 25.790 9,076,262 +210,487 0.40% 234,078,739
2008-08-01 2008-07-30 25.351 8,865,775 +85,835 0.39% 224,758,316
2008-07-31 2008-07-29 24.839 8,779,940 -119,732 0.39% 218,085,681
2008-07-30 2008-07-28 25.607 8,899,672 +22,962 0.40% 227,896,612
2008-07-29 2008-07-25 25.534 8,876,710 +428,081 0.40% 226,659,164
2008-07-28 2008-07-24 26.449 8,448,629 -34,443 0.38% 223,455,149
2008-07-25 2008-07-23 27.436 8,483,072 +4,374 0.38% 232,744,939
2008-07-24 2008-07-22 26.522 8,478,698 -34,443 0.38% 224,870,767
2008-07-23 2008-07-21 26.302 8,513,141 +114,811 0.38% 223,915,700
2008-07-22 2008-07-18 25.644 8,398,330 +885,684 0.37% 215,365,822
2008-07-21 2008-07-17 25.607 7,512,646 +23,509 0.33% 192,378,615
2008-07-17 2008-07-15 25.022 7,489,137 -125,891 0.33% 187,393,148
2008-07-15 2008-07-11 26.266 7,615,028 -432,454 0.34% 200,014,637
2008-07-14 2008-07-10 25.315 8,047,482 +963,319 0.36% 203,719,188
2008-07-11 2008-07-09 24.693 7,084,163 +470,178 0.32% 174,927,523
2008-07-10 2008-07-08 23.668 6,613,985 -357,008 0.29% 156,542,878
2008-07-09 2008-07-07 24.656 6,970,993 +251,491 0.31% 171,878,032
2008-07-08 2008-07-04 22.864 6,719,502 +125,746 0.30% 153,632,442
2008-07-07 2008-07-03 23.339 6,593,756 +738,617 0.29% 153,893,182
2008-07-04 2008-07-02 24.510 5,855,139 +34,990 0.26% 143,508,571
2008-07-03 2008-06-30 24.949 5,820,149 +110,437 0.26% 145,205,915
2008-07-02 2008-06-27 24.437 5,709,712 -84,195 0.25% 139,526,434
2008-06-30 2008-06-26 25.315 5,793,907 +543,986 0.26% 146,670,727
2008-06-27 2008-06-25 25.461 5,249,921 -68,887 0.23% 133,668,119
2008-06-26 2008-06-24 25.059 5,318,808 +24,981 0.24% 133,281,758
2008-06-25 2008-06-23 25.607 5,293,827 +262,425 0.24% 135,560,641
2008-06-24 2008-06-20 26.302 5,031,402 +603,031 0.22% 132,337,747
2008-06-23 2008-06-19 27.327 4,428,371 -201,192 0.20% 121,012,554
2008-06-20 2008-06-18 27.802 4,629,563 +31,709 0.21% 128,712,113
2008-06-19 2008-06-17 27.473 4,597,854 -92,395 0.20% 126,316,750
2008-06-18 2008-06-16 27.107 4,690,249 -33,897 0.21% 127,139,335
2008-06-17 2008-06-13 26.412 4,724,146 -1,212,749 0.21% 124,774,643
2008-06-16 2008-06-12 27.144 5,936,895 +714,562 0.26% 161,149,552
2008-06-13 2008-06-11 27.327 5,222,333 -37,724 0.23% 142,708,878
2008-06-12 2008-06-10 27.400 5,260,057 -27,336 0.23% 144,124,594
2008-06-11 2008-06-06 29.119 5,287,393 -254,796 0.24% 153,964,462
2008-06-10 2008-06-05 28.790 5,542,189 +47,564 0.25% 159,559,216
2008-06-06 2008-06-04 29.814 5,494,625 +224,744 0.24% 163,817,953
2008-06-05 2008-06-03 31.753 5,269,881 -95,886 0.23% 167,334,836
2008-06-04 2008-06-02 32.558 5,365,767 +579,523 0.24% 174,697,884
2008-06-03 2008-05-30 32.009 4,786,244 +129,025 0.21% 153,203,510
2008-06-02 2008-05-29 31.314 4,657,219 -984,094 0.21% 145,836,507
2008-05-30 2008-05-28 31.168 5,641,313 +518,290 0.25% 175,827,022
2008-05-29 2008-05-27 31.314 5,123,023 +215,954 0.23% 160,422,729
2008-05-28 2008-05-26 31.058 4,907,069 -40,121 0.22% 152,403,761
2008-05-27 2008-05-23 33.033 4,947,190 -60,139 0.22% 163,422,620
2008-05-26 2008-05-22 33.363 5,007,329 -306,414 0.22% 167,057,814
2008-05-23 2008-05-21 33.436 5,313,743 -73,260 0.24% 177,669,373
2008-05-22 2008-05-20 32.521 5,387,003 -764,313 0.24% 175,192,216
2008-05-21 2008-05-19 32.960 6,151,316 -293,042 0.27% 202,748,970
2008-05-20 2008-05-16 31.553 6,444,358 +1,207,702 0.29% 203,341,431
2008-05-19 2008-05-15 30.047 5,236,656 +38,385 0.23% 157,347,701
2008-05-16 2008-05-14 30.011 5,198,271 -20,146 0.23% 156,003,387
2008-05-15 2008-05-13 29.827 5,218,417 -223,234 0.23% 155,649,548
2008-05-14 2008-05-09 28.284 5,441,651 -192,450 0.24% 153,912,702
2008-05-09 2008-05-07 29.460 5,634,101 -34,301 0.25% 165,978,582
2008-05-08 2008-05-06 30.745 5,668,402 +16,878 0.25% 174,276,630
2008-05-07 2008-05-05 30.745 5,651,524 -221,600 0.25% 173,757,711
2008-05-06 2008-05-02 30.709 5,873,124 +170,964 0.26% 180,355,131
2008-05-05 2008-04-30 30.304 5,702,160 +206,900 0.26% 172,801,060
2008-05-02 2008-04-29 31.260 5,495,260 +13,612 0.25% 171,779,312
2008-04-29 2008-04-25 32.435 5,481,648 +545 0.25% 177,797,193
2008-04-28 2008-04-24 33.464 5,481,103 +400,188 0.25% 183,416,919
2008-04-25 2008-04-23 32.178 5,080,915 +323,417 0.23% 163,492,972
2008-04-24 2008-04-22 31.296 4,757,498 -132,851 0.21% 148,891,965
2008-04-22 2008-04-18 29.643 4,890,349 -371,876 0.22% 144,966,096
2008-04-21 2008-04-17 29.937 5,262,225 -21,779 0.24% 157,536,095
2008-04-18 2008-04-16 28.652 5,284,004 -208,533 0.24% 151,394,743
2008-04-17 2008-04-15 28.431 5,492,537 -58,259 0.25% 156,158,995
2008-04-16 2008-04-14 28.358 5,550,796 -419,789 0.25% 157,407,572
2008-04-15 2008-04-11 29.276 5,970,585 +228,679 0.27% 174,794,700
2008-04-14 2008-04-10 27.843 5,741,906 -103,450 0.26% 159,874,183
2008-04-11 2008-04-09 27.623 5,845,356 -106,173 0.26% 161,466,288
2008-04-10 2008-04-08 27.256 5,951,529 -70,781 0.27% 162,212,946
2008-04-09 2008-04-07 28.798 6,022,310 -93,650 0.27% 173,433,194
2008-04-08 2008-04-03 27.366 6,115,960 +203,089 0.27% 167,368,592
2008-04-07 2008-04-02 26.705 5,912,871 +120,329 0.26% 157,901,359
2008-04-03 2008-04-01 25.052 5,792,542 -94,739 0.26% 145,113,100
2008-04-02 2008-03-31 24.905 5,887,281 -149,186 0.26% 146,621,451
2008-04-01 2008-03-28 24.905 6,036,467 +223,235 0.27% 150,336,896
2008-03-31 2008-03-27 22.995 5,813,232 -37,569 0.26% 133,673,415
2008-03-28 2008-03-26 23.142 5,850,801 +11,434 0.26% 135,396,965
2008-03-27 2008-03-25 22.958 5,839,367 +14,701 0.26% 134,059,885
2008-03-26 2008-03-20 21.048 5,824,666 -94,194 0.26% 122,596,678
2008-03-25 2008-03-19 23.546 5,918,860 +240,113 0.26% 139,363,534
2008-03-20 2008-03-18 23.546 5,678,747 +227,045 0.25% 133,709,912
2008-03-19 2008-03-17 23.876 5,451,702 -125,229 0.24% 130,166,288
2008-03-18 2008-03-14 26.007 5,576,931 -87,573 0.25% 145,037,927
2008-03-17 2008-03-13 25.786 5,664,504 -547,741 0.25% 146,066,981
2008-03-14 2008-03-12 27.403 6,212,245 +1,183,686 0.28% 170,231,708
2008-03-13 2008-03-11 26.558 5,028,559 +453,003 0.22% 133,547,235
2008-03-12 2008-03-10 26.594 4,575,556 -407,267 0.20% 121,684,565
2008-03-11 2008-03-07 26.668 4,982,823 -581,498 0.22% 132,881,688
2008-03-10 2008-03-06 27.954 5,564,321 +224,323 0.25% 155,542,791
2008-03-07 2008-03-05 27.366 5,339,998 -584,764 0.24% 146,133,714
2008-03-06 2008-03-04 29.129 5,924,762 -522,695 0.26% 172,582,657
2008-03-05 2008-03-03 31.039 6,447,457 -123,596 0.29% 200,123,559
2008-03-04 2008-02-29 32.435 6,571,053 -112,706 0.29% 213,132,033
2008-03-03 2008-02-28 32.766 6,683,759 +299,461 0.30% 218,997,264
2008-02-29 2008-02-27 32.655 6,384,298 +41,981 0.29% 208,481,712
2008-02-28 2008-02-26 31.406 6,342,317 +47,369 0.28% 199,189,808
2008-02-27 2008-02-25 31.260 6,294,948 -34,846 0.28% 196,777,193
2008-02-26 2008-02-22 31.002 6,329,794 -75,138 0.28% 196,238,889
2008-02-25 2008-02-21 31.811 6,404,932 +29,946 0.29% 203,744,301
2008-02-22 2008-02-20 32.545 6,374,986 -202,544 0.29% 207,475,114
2008-02-21 2008-02-19 33.978 6,577,530 -26,679 0.29% 223,489,757
2008-02-20 2008-02-18 33.610 6,604,209 +544 0.30% 221,970,345
2008-02-19 2008-02-15 33.941 6,603,665 +277,316 0.30% 224,135,196
2008-02-18 2008-02-14 32.986 6,326,349 +382,334 0.28% 208,680,821
2008-02-15 2008-02-13 31.443 5,944,015 +106,172 0.27% 186,898,887
2008-02-14 2008-02-12 32.251 5,837,843 -445,379 0.26% 188,278,175
2008-02-13 2008-02-11 32.068 6,283,222 -381,676 0.28% 201,488,239
2008-02-12 2008-02-06 34.051 6,664,898 -354,453 0.30% 226,947,966
2008-02-11 2008-02-04 35.998 7,019,351 +1,020,344 0.31% 252,683,038
2008-02-05 2008-02-01 33.831 5,999,007 +203,633 0.27% 202,951,400
2008-02-04 2008-01-31 32.839 5,795,374 -1,096,963 0.26% 190,314,571
2008-02-01 2008-01-30 36.145 6,892,337 +2,313,857 0.31% 249,123,477
2008-01-31 2008-01-29 39.029 4,578,480 +5,989 0.20% 178,691,261
2008-01-30 2008-01-28 38.478 4,572,491 -93,105 0.20% 175,938,119
2008-01-29 2008-01-25 38.018 4,665,596 -201,228 0.21% 177,378,318
2008-01-28 2008-01-24 34.602 4,866,824 +85,669 0.22% 168,402,912
2008-01-25 2008-01-23 33.353 4,781,155 +168,373 0.21% 159,467,331
2008-01-24 2008-01-22 31.737 4,612,782 -106,716 0.21% 146,396,174
2008-01-23 2008-01-21 38.110 4,719,498 -35,391 0.21% 179,860,984
2008-01-21 2008-01-17 40.957 4,754,889 -54,448 0.21% 194,745,891
2008-01-18 2008-01-16 39.488 4,809,337 -26,679 0.22% 189,909,516
2008-01-15 2008-01-11 48.028 4,836,016 -29,401 0.22% 232,264,310
2008-01-14 2008-01-10 47.569 4,865,417 -84,394 0.22% 231,442,382
2008-01-11 2008-01-09 47.661 4,949,811 +5,445 0.22% 235,911,459
2008-01-10 2008-01-08 46.651 4,944,366 -29,946 0.22% 230,657,397
2008-01-09 2008-01-07 45.457 4,974,312 -18,512 0.22% 226,115,994
2008-01-02 2007-12-27 45.365 4,992,824 -29,402 0.22% 226,498,989
2007-12-28 2007-12-24 44.263 5,022,226 -14,701 0.22% 222,298,408
2007-12-27 2007-12-20 42.977 5,036,927 -83,548 0.23% 216,473,417
2007-12-21 2007-12-19 41.692 5,120,475 -22,746 0.23% 213,480,969
2007-12-20 2007-12-18 40.314 5,143,221 +11,011 0.23% 207,344,619
2007-12-19 2007-12-17 39.580 5,132,210 -68,725 0.23% 203,130,319
2007-12-18 2007-12-14 41.416 5,200,935 +11,011 0.23% 215,402,644
2007-12-17 2007-12-13 43.069 5,189,924 -12,523 0.23% 223,525,412
2007-12-14 2007-12-12 44.906 5,202,447 -5,444 0.23% 233,619,767
2007-12-13 2007-12-11 45.916 5,207,891 +38,113 0.23% 239,124,983
2007-12-12 2007-12-10 44.630 5,169,778 -44,647 0.23% 230,728,491
2007-12-11 2007-12-07 46.834 5,214,425 -21,235 0.23% 244,213,498
2007-12-10 2007-12-06 47.477 5,235,660 -8,711 0.23% 248,573,622
2007-12-07 2007-12-05 46.742 5,244,371 -10,890 0.23% 245,134,395
2007-12-06 2007-12-04 43.804 5,255,261 +1,634 0.24% 230,200,218
2007-12-05 2007-12-03 44.814 5,253,627 -71,394 0.23% 235,435,593
2007-12-04 2007-11-30 45.273 5,325,021 +69,216 0.24% 241,080,069
2007-12-03 2007-11-29 43.069 5,255,805 +1,089 0.24% 226,362,848
2007-11-30 2007-11-28 41.783 5,254,716 -14,279 0.24% 219,560,246
2007-11-29 2007-11-27 40.222 5,268,995 -65,704 0.24% 211,931,230
2007-11-28 2007-11-26 38.018 5,334,699 +35,881 0.24% 202,816,519
2007-11-27 2007-11-23 35.521 5,298,818 -11,012 0.24% 188,216,863
2007-11-26 2007-11-22 35.043 5,309,830 -6,412 0.24% 186,072,437
2007-11-23 2007-11-21 36.659 5,316,242 -11,556 0.24% 194,889,453
2007-11-22 2007-11-20 39.855 5,327,798 -37,446 0.24% 212,339,379
2007-11-21 2007-11-19 37.835 5,365,244 -31,580 0.24% 202,992,390
2007-11-20 2007-11-16 40.590 5,396,824 -86,571 0.24% 219,055,210
2007-11-19 2007-11-15 42.243 5,483,395 +11,189 0.25% 231,632,997
2007-11-16 2007-11-14 40.590 5,472,206 -34,493 0.24% 222,114,939
2007-11-15 2007-11-13 38.661 5,506,699 +56,149 0.25% 212,895,507
2007-11-14 2007-11-12 39.580 5,450,550 +15,613 0.24% 215,730,058
2007-11-13 2007-11-09 42.243 5,434,937 +1,089 0.24% 229,586,004
2007-11-12 2007-11-08 41.783 5,433,848 +11,434 0.24% 227,045,001
2007-11-09 2007-11-07 44.906 5,422,414 +5,445 0.24% 243,497,549
2007-11-08 2007-11-06 43.528 5,416,969 -95,828 0.24% 235,791,288
2007-11-07 2007-11-05 42.977 5,512,797 -15,789 0.25% 236,925,015
2007-11-06 2007-11-02 45.273 5,528,586 +16,878 0.25% 250,296,082
2007-11-05 2007-11-01 46.834 5,511,708 -15,789 0.25% 258,136,513
2007-11-02 2007-10-31 47.477 5,527,497 -2,301 0.25% 262,429,178
2007-11-01 2007-10-30 49.130 5,529,798 -67,392 0.25% 271,679,026
2007-10-31 2007-10-29 49.497 5,597,190 -63,282 0.25% 277,045,995
2007-10-30 2007-10-26 46.559 5,660,472 -30,491 0.25% 263,544,325
2007-10-29 2007-10-25 46.191 5,690,963 +58,927 0.25% 262,873,501
2007-10-26 2007-10-24 45.916 5,632,036 +52,814 0.25% 258,599,981
2007-10-25 2007-10-23 46.651 5,579,222 +133,396 0.25% 260,273,779
2007-10-24 2007-10-22 45.640 5,445,826 +44,646 0.24% 248,549,682
2007-10-23 2007-10-18 50.324 5,401,180 -94,738 0.24% 271,808,023
2007-10-22 2007-10-17 50.232 5,495,918 -128,496 0.25% 276,070,901
2007-10-18 2007-10-16 49.865 5,624,414 +17,423 0.25% 280,459,511
2007-10-17 2007-10-15 51.885 5,606,991 -50,636 0.25% 290,918,520
2007-10-16 2007-10-12 50.691 5,657,627 -98,549 0.25% 286,791,616
2007-10-15 2007-10-11 52.895 5,756,176 -86,572 0.26% 304,473,577
2007-10-12 2007-10-10 46.100 5,842,748 +68,604 0.26% 269,348,111
2007-10-11 2007-10-09 44.079 5,774,144 -64,792 0.26% 254,519,997
2007-10-10 2007-10-08 43.240 5,838,936 -10,890 0.26% 252,473,097
2007-10-09 2007-10-05 43.793 5,849,826 +158,643 0.26% 256,179,933
2007-10-08 2007-10-04 40.105 5,691,183 +52,883 0.26% 228,244,519
2007-10-05 2007-10-03 42.318 5,638,300 -43,641 0.25% 238,599,437
2007-10-04 2007-10-02 46.374 5,681,941 +182,897 0.26% 263,495,531
2007-10-03 2007-09-28 42.594 5,499,044 -62,224 0.25% 234,227,412
2007-10-02 2007-09-27 40.566 5,561,268 +81,870 0.25% 225,597,899
2007-09-28 2007-09-25 39.275 5,479,398 -45,412 0.25% 215,204,325
2007-09-27 2007-09-24 38.999 5,524,810 +53,812 0.25% 215,459,806
2007-09-25 2007-09-21 35.882 5,470,998 -42,844 0.25% 196,312,493
2007-09-24 2007-09-20 36.362 5,513,842 -57,608 0.25% 200,493,258
2007-09-21 2007-09-19 36.731 5,571,450 -13,436 0.25% 204,642,634
2007-09-20 2007-09-18 34.149 5,584,886 -58,029 0.25% 190,718,947
2007-09-19 2007-09-17 32.047 5,642,915 -43,387 0.25% 180,838,887
2007-09-18 2007-09-14 31.199 5,686,302 -106,152 0.26% 177,406,213
2007-09-17 2007-09-13 29.318 5,792,454 +27,515 0.26% 169,823,686
2007-09-14 2007-09-12 29.134 5,764,939 -17,897 0.26% 167,953,999
2007-09-13 2007-09-11 28.728 5,782,836 -124,193 0.26% 166,129,545
2007-09-12 2007-09-10 28.249 5,907,029 -5,423 0.27% 166,865,446
2007-09-11 2007-09-07 27.511 5,912,452 -7,593 0.27% 162,657,838
2007-09-10 2007-09-06 28.027 5,920,045 +8,135 0.27% 165,923,210
2007-09-07 2007-09-05 28.617 5,911,910 -7,592 0.27% 169,183,528
2007-09-06 2007-09-04 27.474 5,919,502 -10,847 0.27% 162,633,491
2007-09-05 2007-09-03 27.806 5,930,349 -65,565 0.27% 164,899,804
2007-09-04 2007-08-31 28.322 5,995,914 +60,045 0.27% 169,818,561
2007-09-03 2007-08-30 27.437 5,935,869 -18,885 0.27% 162,864,258
2007-08-29 2007-08-27 27.400 5,954,754 -65,273 0.27% 163,162,811
2007-08-28 2007-08-24 26.147 6,020,027 +27,116 0.27% 157,403,076
2007-08-27 2007-08-23 26.257 5,992,911 -91,208 0.27% 157,357,107
2007-08-24 2007-08-22 25.409 6,084,119 -33,818 0.27% 154,591,447
2007-08-23 2007-08-21 24.561 6,117,937 -107,518 0.27% 150,261,518
2007-08-22 2007-08-20 23.454 6,225,455 +6,411 0.28% 146,014,759
2007-08-21 2007-08-17 21.242 6,219,044 +86,949 0.28% 132,103,600
2007-08-20 2007-08-16 22.127 6,132,095 -94,907 0.28% 135,684,009
2007-08-17 2007-08-15 24.708 6,227,002 -3,254 0.28% 153,858,803
2007-08-15 2007-08-13 25.372 6,230,256 -26,574 0.28% 158,074,884
2007-08-14 2007-08-10 25.261 6,256,830 -39,047 0.28% 158,056,903
2007-08-10 2007-08-08 26.183 6,295,877 -13,559 0.28% 164,847,788
2007-08-09 2007-08-07 24.561 6,309,436 -10,846 0.28% 154,964,889
2007-08-08 2007-08-06 23.860 6,320,282 -9,762 0.28% 150,802,756
2007-08-07 2007-08-03 25.446 6,330,044 -5,423 0.28% 161,073,598
2007-08-06 2007-08-02 25.520 6,335,467 -43,387 0.28% 161,678,871
2007-08-03 2007-08-01 26.220 6,378,854 -45,013 0.29% 167,255,652
2007-08-02 2007-07-31 27.327 6,423,867 +25,490 0.29% 175,542,908
2007-08-01 2007-07-30 27.105 6,398,377 -32,540 0.29% 173,430,592
2007-07-31 2007-07-27 26.663 6,430,917 -16,812 0.29% 171,466,681
2007-07-30 2007-07-26 27.659 6,447,729 -83,074 0.29% 178,334,997
2007-07-27 2007-07-25 28.286 6,530,803 -4,783 0.29% 184,727,047
2007-07-26 2007-07-24 28.581 6,535,586 -8,677 0.29% 186,790,497
2007-07-25 2007-07-23 28.581 6,544,263 +8,135 0.29% 187,038,490
2007-07-24 2007-07-20 28.064 6,536,128 +1,627 0.29% 183,431,428
2007-07-23 2007-07-19 27.179 6,534,501 +21,693 0.29% 177,602,248
2007-07-20 2007-07-18 27.843 6,512,808 -1,183 0.29% 181,335,890
2007-07-19 2007-07-17 28.138 6,513,991 -25,044 0.29% 183,290,617
2007-07-18 2007-07-16 27.622 6,539,035 +50,089 0.29% 180,619,244
2007-07-17 2007-07-13 26.884 6,488,946 -10,847 0.29% 174,449,701
2007-07-16 2007-07-12 26.147 6,499,793 -28,396 0.29% 169,947,313
2007-07-13 2007-07-11 26.847 6,528,189 +11,487 0.29% 175,263,968
2007-07-12 2007-07-10 27.990 6,516,702 -13,114 0.29% 182,405,605
2007-07-11 2007-07-09 27.659 6,529,816 -46,987 0.29% 180,605,407
2007-07-10 2007-07-06 26.294 6,576,803 -39,884 0.30% 172,931,020
2007-07-09 2007-07-05 25.520 6,616,687 -92,738 0.30% 168,855,506
2007-07-06 2007-07-04 23.528 6,709,425 -62,022 0.30% 157,860,881
2007-07-05 2007-07-03 22.754 6,771,447 -56,944 0.30% 154,076,069
2007-07-04 2007-06-29 21.611 6,828,391 -33,180 0.31% 147,565,400
2007-07-03 2007-06-28 21.758 6,861,571 +57,533 0.31% 149,294,605
2007-06-29 2007-06-27 21.279 6,804,038 -34,709 0.31% 144,780,838
2007-06-28 2007-06-26 20.910 6,838,747 -89,138 0.31% 142,997,399
2007-06-27 2007-06-25 22.016 6,927,885 -91,752 0.31% 152,525,881
2007-06-26 2007-06-22 23.196 7,019,637 0.32% 162,829,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top