History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 23,000 | +0 | 0.00% | 228,620 |
| 2025-10-13 | 2025-10-09 | 9.780 | 23,000 | +0 | 0.00% | 224,940 |
| 2025-10-10 | 2025-10-08 | 9.390 | 23,000 | +0 | 0.00% | 215,970 |
| 2025-10-09 | 2025-10-06 | 9.420 | 23,000 | +0 | 0.00% | 216,660 |
| 2025-10-08 | 2025-10-03 | 9.400 | 23,000 | +0 | 0.00% | 216,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 23,000 | +0 | 0.00% | 214,130 |
| 2025-10-03 | 2025-09-30 | 9.290 | 23,000 | +0 | 0.00% | 213,670 |
| 2025-10-02 | 2025-09-29 | 9.460 | 23,000 | +0 | 0.00% | 217,580 |
| 2025-09-30 | 2025-09-26 | 9.430 | 23,000 | +0 | 0.00% | 216,890 |
| 2025-09-29 | 2025-09-25 | 9.380 | 23,000 | +0 | 0.00% | 215,740 |
| 2025-09-26 | 2025-09-24 | 9.510 | 23,000 | +0 | 0.00% | 218,730 |
| 2025-09-25 | 2025-09-23 | 9.580 | 23,000 | +0 | 0.00% | 220,340 |
| 2025-09-24 | 2025-09-22 | 9.530 | 23,000 | +0 | 0.00% | 219,190 |
| 2025-09-23 | 2025-09-19 | 9.870 | 23,000 | +0 | 0.00% | 227,010 |
| 2025-09-22 | 2025-09-18 | 9.520 | 23,000 | +0 | 0.00% | 218,960 |
| 2025-09-19 | 2025-09-17 | 10.000 | 23,000 | +0 | 0.00% | 230,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 23,000 | +0 | 0.00% | 219,420 |
| 2025-09-17 | 2025-09-15 | 9.570 | 23,000 | +0 | 0.00% | 220,110 |
| 2025-09-16 | 2025-09-12 | 9.470 | 23,000 | +0 | 0.00% | 217,810 |
| 2025-09-15 | 2025-09-11 | 9.520 | 23,000 | +0 | 0.00% | 218,960 |
| 2025-09-12 | 2025-09-10 | 9.510 | 23,000 | +0 | 0.00% | 218,730 |
| 2025-09-11 | 2025-09-09 | 9.540 | 23,000 | +0 | 0.00% | 219,420 |
| 2025-09-10 | 2025-09-08 | 9.540 | 23,000 | +0 | 0.00% | 219,420 |
| 2025-09-09 | 2025-09-05 | 9.390 | 23,000 | +0 | 0.00% | 215,970 |
| 2025-09-08 | 2025-09-04 | 9.546 | 23,000 | +0 | 0.00% | 219,548 |
| 2025-09-05 | 2025-09-03 | 9.658 | 23,000 | +447 | 0.00% | 222,128 |
| 2025-09-04 | 2025-09-02 | 9.688 | 22,553 | +0 | 0.00% | 218,501 |
| 2025-09-03 | 2025-09-01 | 9.699 | 22,553 | +0 | 0.00% | 218,731 |
| 2025-09-02 | 2025-08-29 | 9.648 | 22,553 | +0 | 0.00% | 217,581 |
| 2025-09-01 | 2025-08-28 | 9.688 | 22,553 | +0 | 0.00% | 218,501 |
| 2025-08-29 | 2025-08-27 | 9.709 | 22,553 | +0 | 0.00% | 218,961 |
| 2025-08-28 | 2025-08-26 | 9.872 | 22,553 | +0 | 0.00% | 222,641 |
| 2025-08-27 | 2025-08-25 | 10.066 | 22,553 | +0 | 0.00% | 227,011 |
| 2025-08-26 | 2025-08-22 | 9.872 | 22,553 | +0 | 0.00% | 222,641 |
| 2025-08-25 | 2025-08-21 | 10.076 | 22,553 | +0 | 0.00% | 227,241 |
| 2025-08-22 | 2025-08-20 | 9.811 | 22,553 | +0 | 0.00% | 221,261 |
| 2025-08-21 | 2025-08-19 | 9.994 | 22,553 | +0 | 0.00% | 225,401 |
| 2025-08-20 | 2025-08-18 | 9.882 | 22,553 | +0 | 0.00% | 222,871 |
| 2025-08-19 | 2025-08-15 | 10.249 | 22,553 | +0 | 0.00% | 231,152 |
| 2025-08-18 | 2025-08-14 | 10.382 | 22,553 | +0 | 0.00% | 234,142 |
| 2025-08-15 | 2025-08-13 | 10.647 | 22,553 | +0 | 0.00% | 240,122 |
| 2025-08-14 | 2025-08-12 | 10.688 | 22,553 | +0 | 0.00% | 241,042 |
| 2025-08-13 | 2025-08-11 | 10.382 | 22,553 | +0 | 0.00% | 234,142 |
| 2025-08-12 | 2025-08-08 | 10.433 | 22,553 | +0 | 0.00% | 235,292 |
| 2025-08-11 | 2025-08-07 | 10.545 | 22,553 | +0 | 0.00% | 237,822 |
| 2025-08-08 | 2025-08-06 | 10.627 | 22,553 | +0 | 0.00% | 239,662 |
| 2025-08-07 | 2025-08-05 | 10.229 | 22,553 | +0 | 0.00% | 230,692 |
| 2025-08-06 | 2025-08-04 | 10.025 | 22,553 | +0 | 0.00% | 226,091 |
| 2025-08-05 | 2025-08-01 | 9.811 | 22,553 | +0 | 0.00% | 221,261 |
| 2025-08-04 | 2025-07-31 | 9.852 | 22,553 | +0 | 0.00% | 222,181 |
| 2025-08-01 | 2025-07-30 | 10.361 | 22,553 | +0 | 0.00% | 233,682 |
| 2025-07-31 | 2025-07-29 | 10.178 | 22,553 | +0 | 0.00% | 229,542 |
| 2025-07-30 | 2025-07-28 | 10.259 | 22,553 | +0 | 0.00% | 231,382 |
| 2025-07-29 | 2025-07-25 | 10.525 | 22,553 | +0 | 0.00% | 237,362 |
| 2025-07-28 | 2025-07-24 | 10.565 | 22,553 | +0 | 0.00% | 238,282 |
| 2025-07-25 | 2025-07-23 | 10.484 | 22,553 | +0 | 0.00% | 236,442 |
| 2025-07-24 | 2025-07-22 | 10.484 | 22,553 | +0 | 0.00% | 236,442 |
| 2025-07-23 | 2025-07-21 | 9.770 | 22,553 | +0 | 0.00% | 220,341 |
| 2025-07-22 | 2025-07-18 | 9.515 | 22,553 | +0 | 0.00% | 214,591 |
| 2025-07-21 | 2025-07-17 | 9.393 | 22,553 | +0 | 0.00% | 211,831 |
| 2025-07-18 | 2025-07-16 | 9.382 | 22,553 | +0 | 0.00% | 211,601 |
| 2025-07-17 | 2025-07-15 | 9.484 | 22,553 | +0 | 0.00% | 213,901 |
| 2025-07-16 | 2025-07-14 | 9.688 | 22,553 | +0 | 0.00% | 218,501 |
| 2025-07-15 | 2025-07-11 | 9.678 | 22,553 | +0 | 0.00% | 218,271 |
| 2025-07-14 | 2025-07-10 | 9.709 | 22,553 | +0 | 0.00% | 218,961 |
| 2025-07-11 | 2025-07-09 | 9.515 | 22,553 | +0 | 0.00% | 214,591 |
| 2025-07-10 | 2025-07-08 | 9.515 | 22,553 | +0 | 0.00% | 214,591 |
| 2025-07-09 | 2025-07-07 | 9.433 | 22,553 | +0 | 0.00% | 212,751 |
| 2025-07-08 | 2025-07-04 | 9.454 | 22,553 | +0 | 0.00% | 213,211 |
| 2025-07-07 | 2025-07-03 | 9.260 | 22,553 | +0 | 0.00% | 208,841 |
| 2025-07-04 | 2025-07-02 | 9.833 | 22,553 | +0 | 0.00% | 221,753 |
| 2025-07-03 | 2025-06-30 | 9.549 | 22,553 | +682 | 0.00% | 215,350 |
| 2025-07-02 | 2025-06-27 | 9.654 | 21,871 | +0 | 0.00% | 211,137 |
| 2025-06-30 | 2025-06-26 | 9.496 | 21,871 | +0 | 0.00% | 207,687 |
| 2025-06-27 | 2025-06-25 | 9.464 | 21,871 | +0 | 0.00% | 206,997 |
| 2025-06-26 | 2025-06-24 | 9.517 | 21,871 | -951 | 0.00% | 208,147 |
| 2024-10-31 | 2024-10-29 | 10.222 | 22,822 | +951 | 0.00% | 233,278 |
| 2024-09-09 | 2024-09-04 | 9.789 | 21,871 | +584 | 0.00% | 214,100 |
| 2024-07-04 | 2024-07-02 | 10.857 | 21,287 | +1,373 | 0.00% | 231,110 |
| 2024-02-29 | 2024-02-27 | 10.025 | 19,914 | -865 | 0.00% | 199,644 |
| 2024-02-06 | 2024-02-02 | 9.760 | 20,779 | +865 | 0.00% | 202,796 |
| 2024-01-30 | 2024-01-26 | 9.933 | 19,914 | -5,194 | 0.00% | 197,804 |
| 2024-01-29 | 2024-01-25 | 9.898 | 25,108 | -866 | 0.00% | 248,525 |
| 2023-12-29 | 2023-12-27 | 8.258 | 25,974 | -8,658 | 0.00% | 214,497 |
| 2023-06-16 | 2023-06-14 | 7.770 | 34,632 | +2,508 | 0.00% | 269,087 |
| 2023-02-22 | 2023-02-20 | 7.683 | 32,124 | -3,212 | 0.00% | 246,800 |
| 2023-01-30 | 2023-01-26 | 8.143 | 35,336 | +3,212 | 0.00% | 287,757 |
| 2022-09-27 | 2022-09-23 | 9.538 | 32,124 | -8,031 | 0.00% | 306,400 |
| 2022-08-10 | 2022-08-08 | 7.471 | 40,155 | -2,409 | 0.00% | 300,000 |
| 2022-08-08 | 2022-08-04 | 7.459 | 42,564 | +2,409 | 0.00% | 317,468 |
| 2022-06-17 | 2022-06-15 | 10.092 | 40,155 | +1,955 | 0.00% | 405,229 |
| 2022-04-14 | 2022-04-12 | 8.835 | 38,200 | -764 | 0.00% | 337,500 |
| 2022-04-12 | 2022-04-08 | 7.853 | 38,964 | -16,044 | 0.00% | 306,000 |
| 2022-03-21 | 2022-03-17 | 6.230 | 55,008 | -3,820 | 0.00% | 342,720 |
| 2022-03-17 | 2022-03-15 | 5.471 | 58,828 | +3,820 | 0.00% | 321,860 |
| 2022-03-09 | 2022-03-07 | 7.251 | 55,008 | +7,640 | 0.00% | 398,880 |
| 2022-02-11 | 2022-02-09 | 6.453 | 47,368 | -3,820 | 0.00% | 305,660 |
| 2022-01-18 | 2022-01-14 | 6.479 | 51,188 | +3,820 | 0.00% | 331,650 |
| 2022-01-17 | 2022-01-13 | 6.558 | 47,368 | -3,820 | 0.00% | 310,620 |
| 2021-12-29 | 2021-12-24 | 6.335 | 51,188 | +764 | 0.00% | 324,280 |
| 2021-12-09 | 2021-12-07 | 5.890 | 50,424 | -11,460 | 0.00% | 297,000 |
| 2021-11-19 | 2021-11-17 | 5.484 | 61,884 | +3,820 | 0.00% | 339,390 |
| 2021-11-10 | 2021-11-08 | 5.969 | 58,064 | -3,820 | 0.00% | 346,560 |
| 2021-09-17 | 2021-09-15 | 8.220 | 61,884 | -38,200 | 0.00% | 508,680 |
| 2021-09-15 | 2021-09-13 | 8.272 | 100,084 | -3,820 | 0.00% | 827,920 |
| 2021-09-01 | 2021-08-30 | 6.911 | 103,904 | -7,640 | 0.00% | 718,080 |
| 2021-08-16 | 2021-08-12 | 6.217 | 111,544 | -22,920 | 0.00% | 693,500 |
| 2021-07-20 | 2021-07-16 | 6.518 | 134,464 | -764 | 0.00% | 876,480 |
| 2021-07-19 | 2021-07-15 | 6.387 | 135,228 | -764 | 0.00% | 863,760 |
| 2021-07-16 | 2021-07-14 | 6.296 | 135,992 | +764 | 0.00% | 856,180 |
| 2021-06-11 | 2021-06-09 | 6.335 | 135,228 | -38,200 | 0.00% | 856,680 |
| 2021-05-26 | 2021-05-24 | 5.798 | 173,428 | -1,528 | 0.01% | 1,005,611 |
| 2021-05-25 | 2021-05-21 | 6.021 | 174,956 | +1,528 | 0.01% | 1,053,401 |
| 2021-05-13 | 2021-05-11 | 6.639 | 173,428 | +5,558 | 0.01% | 1,151,470 |
| 2021-03-30 | 2021-03-26 | 4.692 | 167,870 | -1,479 | 0.01% | 787,689 |
| 2021-03-29 | 2021-03-25 | 4.733 | 169,349 | +1,479 | 0.01% | 801,499 |
| 2021-03-16 | 2021-03-12 | 4.557 | 167,870 | -2,958 | 0.01% | 764,989 |
| 2021-03-15 | 2021-03-11 | 4.530 | 170,828 | -2,219 | 0.01% | 773,849 |
| 2021-02-24 | 2021-02-22 | 3.800 | 173,047 | -5,916 | 0.01% | 657,540 |
| 2021-01-22 | 2021-01-20 | 3.475 | 178,963 | +4,437 | 0.01% | 621,940 |
| 2021-01-21 | 2021-01-19 | 3.502 | 174,526 | -4,437 | 0.01% | 611,240 |
| 2020-12-29 | 2020-12-24 | 3.205 | 178,963 | +4,437 | 0.01% | 573,540 |
| 2020-12-23 | 2020-12-21 | 3.394 | 174,526 | -4,437 | 0.01% | 592,360 |
| 2020-11-17 | 2020-11-13 | 2.772 | 178,963 | +36,976 | 0.01% | 496,100 |
| 2020-11-16 | 2020-11-12 | 2.799 | 141,987 | +22,185 | 0.00% | 397,440 |
| 2020-06-18 | 2020-06-16 | 2.811 | 119,802 | +8,591 | 0.00% | 336,812 |
| 2019-11-21 | 2019-11-19 | 4.428 | 111,211 | +2,746 | 0.00% | 492,479 |
| 2019-11-18 | 2019-11-14 | 4.457 | 108,465 | +2,746 | 0.00% | 483,479 |
| 2019-10-30 | 2019-10-28 | 4.589 | 105,719 | +2,746 | 0.00% | 485,098 |
| 2019-10-15 | 2019-10-11 | 4.705 | 102,973 | -2,746 | 0.00% | 484,498 |
| 2019-09-27 | 2019-09-25 | 4.516 | 105,719 | +2,746 | 0.00% | 477,398 |
| 2019-09-20 | 2019-09-18 | 4.792 | 102,973 | +686 | 0.00% | 493,498 |
| 2019-09-17 | 2019-09-13 | 4.792 | 102,287 | -2,746 | 0.00% | 490,210 |
| 2019-09-06 | 2019-09-04 | 4.618 | 105,033 | -2,746 | 0.00% | 485,011 |
| 2019-09-04 | 2019-09-02 | 4.516 | 107,779 | -6,865 | 0.00% | 486,701 |
| 2019-09-03 | 2019-08-30 | 4.530 | 114,644 | +6,865 | 0.00% | 519,371 |
| 2019-08-29 | 2019-08-27 | 4.472 | 107,779 | -2,746 | 0.00% | 481,991 |
| 2019-07-03 | 2019-06-28 | 4.867 | 110,525 | +3,020 | 0.00% | 537,947 |
| 2019-06-17 | 2019-06-13 | 4.747 | 107,505 | +1,335 | 0.00% | 510,369 |
| 2019-05-14 | 2019-05-09 | 4.837 | 106,170 | +2,671 | 0.00% | 513,571 |
| 2019-05-07 | 2019-05-03 | 5.197 | 103,499 | +4,007 | 0.00% | 537,851 |
| 2019-04-29 | 2019-04-25 | 5.376 | 99,492 | -4,007 | 0.00% | 534,907 |
| 2019-04-18 | 2019-04-16 | 5.182 | 103,499 | -2,671 | 0.00% | 536,301 |
| 2019-03-13 | 2019-03-11 | 5.047 | 106,170 | +3,339 | 0.00% | 535,831 |
| 2019-02-27 | 2019-02-25 | 5.257 | 102,831 | -3,339 | 0.00% | 540,539 |
| 2019-01-21 | 2019-01-17 | 4.882 | 106,170 | +668 | 0.00% | 518,341 |
| 2018-12-17 | 2018-12-13 | 4.837 | 105,502 | -1,336 | 0.00% | 510,340 |
| 2018-12-14 | 2018-12-12 | 4.717 | 106,838 | +1,336 | 0.00% | 504,002 |
| 2018-12-04 | 2018-11-30 | 4.687 | 105,502 | +3,339 | 0.00% | 494,540 |
| 2018-11-28 | 2018-11-26 | 4.837 | 102,163 | +3,338 | 0.00% | 494,188 |
| 2018-11-08 | 2018-11-06 | 5.302 | 98,825 | -1,335 | 0.00% | 523,921 |
| 2018-10-26 | 2018-10-24 | 5.257 | 100,160 | -3,339 | 0.00% | 526,499 |
| 2018-09-10 | 2018-09-06 | 4.777 | 103,499 | -1,335 | 0.00% | 494,451 |
| 2018-08-28 | 2018-08-24 | 4.987 | 104,834 | -668 | 0.00% | 522,808 |
| 2018-08-15 | 2018-08-13 | 4.732 | 105,502 | +668 | 0.00% | 499,280 |
| 2018-08-09 | 2018-08-07 | 4.897 | 104,834 | -3,339 | 0.00% | 513,388 |
| 2018-06-27 | 2018-06-25 | 5.151 | 108,173 | +2,192 | 0.00% | 557,234 |
| 2018-05-31 | 2018-05-29 | 5.228 | 105,981 | +1,309 | 0.00% | 554,042 |
| 2018-05-03 | 2018-04-30 | 5.228 | 104,672 | -3,271 | 0.00% | 547,199 |
| 2018-05-02 | 2018-04-27 | 4.983 | 107,943 | +1,308 | 0.00% | 537,899 |
| 2018-04-13 | 2018-04-11 | 4.891 | 106,635 | +1,309 | 0.00% | 521,601 |
| 2018-03-28 | 2018-03-26 | 4.891 | 105,326 | +3,271 | 0.00% | 515,198 |
| 2018-02-09 | 2018-02-07 | 5.686 | 102,055 | +2,616 | 0.00% | 580,318 |
| 2018-02-06 | 2018-02-02 | 6.221 | 99,439 | +1,309 | 0.00% | 618,643 |
| 2018-02-02 | 2018-01-31 | 6.175 | 98,130 | +654 | 0.00% | 605,999 |
| 2018-01-31 | 2018-01-29 | 6.512 | 97,476 | -5,888 | 0.00% | 634,741 |
| 2018-01-26 | 2018-01-24 | 6.221 | 103,364 | -1,308 | 0.00% | 643,062 |
| 2018-01-24 | 2018-01-22 | 6.068 | 104,672 | -2,617 | 0.00% | 635,199 |
| 2018-01-11 | 2018-01-09 | 6.130 | 107,289 | -1,308 | 0.00% | 657,640 |
| 2017-11-28 | 2017-11-24 | 5.564 | 108,597 | +1,308 | 0.00% | 604,238 |
| 2017-11-24 | 2017-11-22 | 5.488 | 107,289 | -10,467 | 0.00% | 588,760 |
| 2017-11-06 | 2017-11-02 | 5.426 | 117,756 | +1,308 | 0.00% | 638,999 |
| 2017-11-03 | 2017-11-01 | 5.396 | 116,448 | +1,963 | 0.00% | 628,341 |
| 2017-10-27 | 2017-10-25 | 5.625 | 114,485 | -2,617 | 0.00% | 643,999 |
| 2017-10-23 | 2017-10-19 | 5.549 | 117,102 | +13,084 | 0.00% | 649,770 |
| 2017-10-12 | 2017-10-10 | 5.763 | 104,018 | +1,963 | 0.00% | 599,430 |
| 2017-09-27 | 2017-09-25 | 5.702 | 102,055 | +1,308 | 0.00% | 581,878 |
| 2017-09-12 | 2017-09-08 | 5.885 | 100,747 | -654 | 0.00% | 592,900 |
| 2017-09-08 | 2017-09-06 | 5.900 | 101,401 | +654 | 0.00% | 598,299 |
| 2017-07-27 | 2017-07-25 | 5.977 | 100,747 | +3,271 | 0.00% | 602,140 |
| 2017-07-21 | 2017-07-19 | 6.389 | 97,476 | -2,617 | 0.00% | 622,821 |
| 2017-07-17 | 2017-07-13 | 5.717 | 100,093 | -654 | 0.00% | 572,222 |
| 2017-06-28 | 2017-06-26 | 5.832 | 100,747 | +1,193 | 0.00% | 587,538 |
| 2017-06-06 | 2017-06-02 | 5.229 | 99,554 | +647 | 0.00% | 520,520 |
| 2017-02-17 | 2017-02-15 | 6.574 | 98,907 | -12,930 | 0.00% | 650,247 |
| 2017-01-13 | 2017-01-11 | 6.048 | 111,837 | -646 | 0.00% | 676,433 |
| 2016-12-08 | 2016-12-06 | 5.909 | 112,483 | -6,465 | 0.00% | 664,680 |
| 2016-12-05 | 2016-12-01 | 5.956 | 118,948 | -1,292 | 0.00% | 708,403 |
| 2016-12-02 | 2016-11-30 | 6.048 | 120,240 | +6,464 | 0.00% | 727,257 |
| 2016-12-01 | 2016-11-29 | 6.234 | 113,776 | +6,465 | 0.00% | 709,280 |
| 2016-11-17 | 2016-11-15 | 6.559 | 107,311 | +12,929 | 0.00% | 703,837 |
| 2016-11-11 | 2016-11-09 | 6.466 | 94,382 | +2,586 | 0.00% | 610,278 |
| 2016-10-31 | 2016-10-27 | 6.899 | 91,796 | +2,585 | 0.00% | 633,317 |
| 2016-10-26 | 2016-10-24 | 7.394 | 89,211 | -2,585 | 0.00% | 659,642 |
| 2016-10-07 | 2016-10-05 | 6.636 | 91,796 | -2,586 | 0.00% | 609,177 |
| 2016-10-05 | 2016-10-03 | 6.373 | 94,382 | +2,586 | 0.00% | 601,518 |
| 2016-10-03 | 2016-09-29 | 6.652 | 91,796 | -2,586 | 0.00% | 610,597 |
| 2016-09-28 | 2016-09-26 | 6.234 | 94,382 | +2,586 | 0.00% | 588,378 |
| 2016-09-27 | 2016-09-23 | 6.342 | 91,796 | -2,586 | 0.00% | 582,197 |
| 2016-09-22 | 2016-09-20 | 6.188 | 94,382 | -2,586 | 0.00% | 583,998 |
| 2016-08-31 | 2016-08-29 | 5.538 | 96,968 | +646 | 0.00% | 536,999 |
| 2016-08-22 | 2016-08-18 | 5.754 | 96,322 | +2,586 | 0.00% | 554,282 |
| 2016-08-17 | 2016-08-15 | 6.048 | 93,736 | +2,586 | 0.00% | 566,951 |
| 2016-07-25 | 2016-07-21 | 6.219 | 91,150 | +1,293 | 0.00% | 566,820 |
| 2016-07-18 | 2016-07-14 | 6.791 | 89,857 | +1,939 | 0.00% | 610,209 |
| 2016-07-14 | 2016-07-12 | 7.007 | 87,918 | -1,939 | 0.00% | 616,082 |
| 2016-07-13 | 2016-07-11 | 6.528 | 89,857 | -1,293 | 0.00% | 586,579 |
| 2016-06-24 | 2016-06-22 | 6.064 | 91,150 | -2,586 | 0.00% | 552,720 |
| 2016-06-22 | 2016-06-20 | 5.847 | 93,736 | -2,586 | 0.00% | 548,101 |
| 2016-06-14 | 2016-06-10 | 5.290 | 96,322 | +2,586 | 0.00% | 509,582 |
| 2016-06-10 | 2016-06-07 | 5.662 | 93,736 | -2,586 | 0.00% | 530,701 |
| 2016-05-18 | 2016-05-16 | 4.625 | 96,322 | +2,586 | 0.00% | 445,511 |
| 2016-05-10 | 2016-05-06 | 5.120 | 93,736 | +1,293 | 0.00% | 479,951 |
| 2016-05-09 | 2016-05-05 | 5.275 | 92,443 | +1,293 | 0.00% | 487,630 |
| 2016-05-05 | 2016-05-03 | 5.538 | 91,150 | +1,293 | 0.00% | 504,780 |
| 2016-04-18 | 2016-04-14 | 5.785 | 89,857 | -1,293 | 0.00% | 519,859 |
| 2016-04-15 | 2016-04-13 | 5.631 | 91,150 | -2,586 | 0.00% | 513,240 |
| 2016-04-06 | 2016-04-01 | 4.919 | 93,736 | -646 | 0.00% | 461,101 |
| 2016-03-30 | 2016-03-24 | 5.074 | 94,382 | +2,586 | 0.00% | 478,878 |
| 2016-03-23 | 2016-03-21 | 5.244 | 91,796 | -2,586 | 0.00% | 481,377 |
| 2016-03-21 | 2016-03-17 | 4.950 | 94,382 | -2,586 | 0.00% | 467,198 |
| 2016-03-17 | 2016-03-15 | 4.749 | 96,968 | +2,586 | 0.00% | 460,499 |
| 2016-03-16 | 2016-03-14 | 4.904 | 94,382 | -2,586 | 0.00% | 462,818 |
| 2016-02-01 | 2016-01-28 | 3.883 | 96,968 | -6,465 | 0.00% | 376,499 |
| 2016-01-28 | 2016-01-26 | 3.836 | 103,433 | +6,465 | 0.00% | 396,801 |
| 2016-01-21 | 2016-01-19 | 3.945 | 96,968 | -12,929 | 0.00% | 382,499 |
| 2016-01-20 | 2016-01-18 | 3.836 | 109,897 | +12,929 | 0.00% | 421,599 |
| 2015-12-16 | 2015-12-14 | 4.517 | 96,968 | -19,394 | 0.00% | 437,999 |
| 2015-12-14 | 2015-12-10 | 4.563 | 116,362 | +19,394 | 0.00% | 531,001 |
| 2015-12-03 | 2015-12-01 | 4.904 | 96,968 | -12,929 | 0.00% | 475,499 |
| 2015-12-01 | 2015-11-27 | 5.027 | 109,897 | +12,929 | 0.00% | 552,499 |
| 2015-11-17 | 2015-11-13 | 5.321 | 96,968 | -19,394 | 0.00% | 515,999 |
| 2015-11-13 | 2015-11-11 | 5.383 | 116,362 | +19,394 | 0.00% | 626,401 |
| 2015-06-24 | 2015-06-22 | 7.580 | 96,968 | +1,293 | 0.00% | 734,999 |
| 2015-06-19 | 2015-06-17 | 7.844 | 95,675 | -700 | 0.00% | 750,512 |
| 2015-06-18 | 2015-06-16 | 7.471 | 96,375 | +1,928 | 0.00% | 720,003 |
| 2015-06-16 | 2015-06-12 | 8.000 | 94,447 | -1,285 | 0.00% | 755,579 |
| 2015-06-11 | 2015-06-09 | 8.062 | 95,732 | -5,140 | 0.00% | 771,819 |
| 2015-05-08 | 2015-05-06 | 7.735 | 100,872 | +1,285 | 0.00% | 780,289 |
| 2015-04-30 | 2015-04-28 | 8.000 | 99,587 | -2,570 | 0.00% | 796,699 |
| 2015-04-29 | 2015-04-27 | 7.922 | 102,157 | -19,275 | 0.00% | 809,309 |
| 2015-04-20 | 2015-04-16 | 7.860 | 121,432 | +1,927 | 0.00% | 954,450 |
| 2015-04-14 | 2015-04-10 | 8.249 | 119,505 | -12,849 | 0.00% | 985,804 |
| 2015-04-13 | 2015-04-09 | 8.218 | 132,354 | -3,213 | 0.01% | 1,087,676 |
| 2015-01-14 | 2015-01-12 | 7.346 | 135,567 | -3,212 | 0.01% | 995,920 |
| 2015-01-13 | 2015-01-09 | 7.440 | 138,779 | +1,927 | 0.01% | 1,032,476 |
| 2015-01-12 | 2015-01-08 | 7.735 | 136,852 | -12,850 | 0.01% | 1,058,610 |
| 2015-01-02 | 2014-12-29 | 7.626 | 149,702 | +6,425 | 0.01% | 1,141,701 |
| 2014-12-29 | 2014-12-22 | 7.751 | 143,277 | -6,425 | 0.01% | 1,110,540 |
| 2014-12-12 | 2014-12-10 | 7.642 | 149,702 | +6,425 | 0.01% | 1,144,031 |
| 2014-12-11 | 2014-12-09 | 7.751 | 143,277 | +1,928 | 0.01% | 1,110,540 |
| 2014-11-25 | 2014-11-21 | 7.346 | 141,349 | +1,285 | 0.01% | 1,038,397 |
| 2014-11-18 | 2014-11-14 | 7.658 | 140,064 | -1,285 | 0.01% | 1,072,556 |
| 2014-08-28 | 2014-08-26 | 7.269 | 141,349 | +2,570 | 0.01% | 1,027,397 |
| 2014-08-01 | 2014-07-30 | 7.315 | 138,779 | -8,995 | 0.01% | 1,015,197 |
| 2014-07-31 | 2014-07-29 | 7.300 | 147,774 | -12,850 | 0.01% | 1,078,697 |
| 2014-05-15 | 2014-05-13 | 6.993 | 160,624 | +3,681 | 0.01% | 1,123,238 |
| 2014-04-11 | 2014-04-09 | 7.089 | 156,943 | -628 | 0.01% | 1,112,496 |
| 2014-04-02 | 2014-03-31 | 6.961 | 157,571 | -6,278 | 0.01% | 1,096,868 |
| 2014-04-01 | 2014-03-28 | 6.786 | 163,849 | -6,278 | 0.01% | 1,111,860 |
| 2014-03-25 | 2014-03-21 | 6.818 | 170,127 | -6,277 | 0.01% | 1,159,882 |
| 2014-03-19 | 2014-03-17 | 6.276 | 176,404 | -1,256 | 0.01% | 1,107,137 |
| 2014-03-06 | 2014-03-04 | 6.340 | 177,660 | +6,278 | 0.01% | 1,126,340 |
| 2014-03-05 | 2014-03-03 | 6.244 | 171,382 | -12,556 | 0.01% | 1,070,158 |
| 2014-02-04 | 2014-01-28 | 6.276 | 183,938 | -4,394 | 0.01% | 1,154,421 |
| 2014-01-27 | 2014-01-23 | 6.483 | 188,332 | +6,278 | 0.01% | 1,220,999 |
| 2014-01-22 | 2014-01-20 | 6.595 | 182,054 | +6,277 | 0.01% | 1,200,597 |
| 2014-01-21 | 2014-01-17 | 6.674 | 175,777 | -6,277 | 0.01% | 1,173,202 |
| 2014-01-20 | 2014-01-16 | 6.674 | 182,054 | +6,277 | 0.01% | 1,215,097 |
| 2013-12-16 | 2013-12-12 | 7.423 | 175,777 | +6,278 | 0.01% | 1,304,802 |
| 2013-12-12 | 2013-12-10 | 7.837 | 169,499 | +6,278 | 0.01% | 1,328,400 |
| 2013-12-11 | 2013-12-09 | 8.028 | 163,221 | +6,278 | 0.01% | 1,310,398 |
| 2013-12-06 | 2013-12-04 | 8.140 | 156,943 | +2,511 | 0.01% | 1,277,496 |
| 2013-12-03 | 2013-11-29 | 8.283 | 154,432 | -2,511 | 0.01% | 1,279,197 |
| 2013-11-29 | 2013-11-27 | 8.140 | 156,943 | -6,278 | 0.01% | 1,277,496 |
| 2013-11-28 | 2013-11-26 | 7.997 | 163,221 | +6,278 | 0.01% | 1,305,198 |
| 2013-11-26 | 2013-11-22 | 8.188 | 156,943 | -6,278 | 0.01% | 1,284,996 |
| 2013-10-23 | 2013-10-21 | 7.742 | 163,221 | +4,394 | 0.01% | 1,263,598 |
| 2013-09-26 | 2013-09-24 | 7.821 | 158,827 | +6,278 | 0.01% | 1,242,231 |
| 2013-09-12 | 2013-09-10 | 8.331 | 152,549 | -6,278 | 0.01% | 1,270,889 |
| 2013-09-10 | 2013-09-06 | 7.837 | 158,827 | +1,256 | 0.01% | 1,244,761 |
| 2013-08-16 | 2013-08-13 | 8.204 | 157,571 | -3,139 | 0.01% | 1,292,648 |
| 2013-08-12 | 2013-08-08 | 6.658 | 160,710 | -1,256 | 0.01% | 1,070,079 |
| 2013-07-19 | 2013-07-17 | 6.531 | 161,966 | -6,277 | 0.01% | 1,057,802 |
| 2013-07-18 | 2013-07-16 | 6.340 | 168,243 | +6,277 | 0.01% | 1,066,637 |
| 2013-07-15 | 2013-07-11 | 6.643 | 161,966 | -6,277 | 0.01% | 1,075,862 |
| 2013-07-12 | 2013-07-10 | 6.420 | 168,243 | +6,277 | 0.01% | 1,080,037 |
| 2013-07-09 | 2013-07-05 | 6.643 | 161,966 | -6,277 | 0.01% | 1,075,862 |
| 2013-07-05 | 2013-07-03 | 5.878 | 168,243 | +9,416 | 0.01% | 988,917 |
| 2013-06-17 | 2013-06-13 | 7.327 | 158,827 | +3,139 | 0.01% | 1,163,801 |
| 2013-05-21 | 2013-05-16 | 8.315 | 155,688 | +25,111 | 0.01% | 1,294,560 |
| 2013-05-20 | 2013-05-15 | 8.315 | 130,577 | +4,394 | 0.01% | 1,085,760 |
| 2013-05-15 | 2013-05-13 | 9.778 | 126,183 | +23,705 | 0.00% | 1,233,853 |
| 2013-05-07 | 2013-05-03 | 9.595 | 102,478 | +11,986 | 0.00% | 983,249 |
| 2013-05-06 | 2013-05-02 | 9.762 | 90,492 | +2,996 | 0.00% | 883,346 |
| 2013-05-02 | 2013-04-29 | 9.862 | 87,496 | +5,993 | 0.00% | 862,860 |
| 2013-04-11 | 2013-04-09 | 10.846 | 81,503 | +2,397 | 0.00% | 883,999 |
| 2013-04-10 | 2013-04-08 | 10.596 | 79,106 | +2,997 | 0.00% | 838,201 |
| 2013-03-27 | 2013-03-25 | 11.764 | 76,109 | -600 | 0.00% | 895,344 |
| 2013-03-20 | 2013-03-18 | 11.630 | 76,709 | -5,993 | 0.00% | 892,163 |
| 2013-02-21 | 2013-02-19 | 12.982 | 82,702 | +1,199 | 0.00% | 1,073,644 |
| 2013-02-06 | 2013-02-04 | 14.234 | 81,503 | -11,986 | 0.00% | 1,160,079 |
| 2013-01-22 | 2013-01-18 | 14.450 | 93,489 | -1,198 | 0.00% | 1,350,963 |
| 2012-12-18 | 2012-12-14 | 13.833 | 94,687 | -1,199 | 0.00% | 1,309,814 |
| 2012-12-14 | 2012-12-12 | 13.549 | 95,886 | -11,986 | 0.00% | 1,299,200 |
| 2012-11-27 | 2012-11-23 | 13.132 | 107,872 | +11,986 | 0.00% | 1,416,604 |
| 2012-11-14 | 2012-11-12 | 12.582 | 95,886 | +1,199 | 0.00% | 1,206,400 |
| 2012-11-06 | 2012-11-02 | 13.383 | 94,687 | -7,192 | 0.00% | 1,267,155 |
| 2012-10-30 | 2012-10-26 | 12.565 | 101,879 | +1,199 | 0.00% | 1,280,102 |
| 2012-10-26 | 2012-10-24 | 13.116 | 100,680 | -4,195 | 0.00% | 1,320,476 |
| 2012-10-15 | 2012-10-11 | 12.181 | 104,875 | -11,986 | 0.00% | 1,277,497 |
| 2012-10-12 | 2012-10-10 | 11.897 | 116,861 | +11,986 | 0.00% | 1,390,350 |
| 2012-09-19 | 2012-09-17 | 12.181 | 104,875 | -1,798 | 0.00% | 1,277,497 |
| 2012-09-11 | 2012-09-07 | 11.213 | 106,673 | -4,195 | 0.00% | 1,196,158 |
| 2012-09-10 | 2012-09-06 | 10.362 | 110,868 | +1,198 | 0.00% | 1,148,848 |
| 2012-09-07 | 2012-09-05 | 10.329 | 109,670 | +2,997 | 0.00% | 1,132,774 |
| 2012-08-31 | 2012-08-29 | 10.846 | 106,673 | +1,798 | 0.00% | 1,156,998 |
| 2012-08-30 | 2012-08-28 | 11.130 | 104,875 | +1,798 | 0.00% | 1,167,247 |
| 2012-08-23 | 2012-08-21 | 12.098 | 103,077 | +1,198 | 0.00% | 1,246,995 |
| 2012-08-15 | 2012-08-13 | 12.315 | 101,879 | +1,199 | 0.00% | 1,254,602 |
| 2012-08-07 | 2012-08-03 | 12.698 | 100,680 | -1,798 | 0.00% | 1,278,477 |
| 2012-08-02 | 2012-07-31 | 11.931 | 102,478 | -1,798 | 0.00% | 1,222,648 |
| 2012-07-27 | 2012-07-25 | 10.813 | 104,276 | -5,993 | 0.00% | 1,127,520 |
| 2012-07-25 | 2012-07-23 | 11.130 | 110,269 | +5,993 | 0.00% | 1,227,281 |
| 2012-07-23 | 2012-07-19 | 11.497 | 104,276 | -2,397 | 0.00% | 1,198,860 |
| 2012-07-19 | 2012-07-17 | 11.197 | 106,673 | +1,198 | 0.00% | 1,194,378 |
| 2012-07-18 | 2012-07-16 | 11.113 | 105,475 | +1,199 | 0.00% | 1,172,165 |
| 2012-07-17 | 2012-07-13 | 11.130 | 104,276 | -1,199 | 0.00% | 1,160,580 |
| 2012-07-12 | 2012-07-10 | 10.729 | 105,475 | +1,199 | 0.00% | 1,131,685 |
| 2012-07-06 | 2012-07-04 | 11.597 | 104,276 | -1,798 | 0.00% | 1,209,300 |
| 2012-07-04 | 2012-06-29 | 10.579 | 106,074 | +1,798 | 0.00% | 1,122,181 |
| 2012-06-11 | 2012-06-07 | 10.880 | 104,276 | +599 | 0.00% | 1,134,480 |
| 2012-06-01 | 2012-05-30 | 12.031 | 103,677 | +5,993 | 0.00% | 1,247,333 |
| 2012-05-29 | 2012-05-25 | 12.349 | 97,684 | +3,571 | 0.00% | 1,206,293 |
| 2012-05-18 | 2012-05-16 | 13.094 | 94,113 | +6,352 | 0.00% | 1,232,285 |
| 2012-05-10 | 2012-05-08 | 14.704 | 87,761 | +2,886 | 0.00% | 1,290,474 |
| 2012-04-20 | 2012-04-18 | 15.085 | 84,875 | -1,154 | 0.00% | 1,280,377 |
| 2012-04-12 | 2012-04-10 | 14.930 | 86,029 | +1,154 | 0.00% | 1,284,375 |
| 2012-03-23 | 2012-03-21 | 15.276 | 84,875 | +1,155 | 0.00% | 1,296,547 |
| 2012-03-22 | 2012-03-20 | 15.709 | 83,720 | +1,732 | 0.00% | 1,315,153 |
| 2012-03-21 | 2012-03-19 | 16.107 | 81,988 | +9,816 | 0.00% | 1,320,605 |
| 2012-03-19 | 2012-03-15 | 16.488 | 72,172 | +2,887 | 0.00% | 1,189,996 |
| 2012-03-15 | 2012-03-13 | 16.783 | 69,285 | -1,155 | 0.00% | 1,162,794 |
| 2012-03-09 | 2012-03-07 | 16.177 | 70,440 | +1,155 | 0.00% | 1,139,478 |
| 2012-02-29 | 2012-02-27 | 17.060 | 69,285 | -4,619 | 0.00% | 1,181,994 |
| 2012-02-06 | 2012-02-02 | 17.424 | 73,904 | -1,155 | 0.00% | 1,287,674 |
| 2012-02-01 | 2012-01-30 | 16.662 | 75,059 | +1,155 | 0.00% | 1,250,598 |
| 2012-01-31 | 2012-01-27 | 17.424 | 73,904 | -1,155 | 0.00% | 1,287,674 |
| 2012-01-26 | 2012-01-19 | 17.181 | 75,059 | -1,732 | 0.00% | 1,289,598 |
| 2012-01-19 | 2012-01-17 | 17.285 | 76,791 | -1,732 | 0.00% | 1,327,336 |
| 2012-01-17 | 2012-01-13 | 16.558 | 78,523 | -1,155 | 0.00% | 1,300,154 |
| 2012-01-16 | 2012-01-12 | 16.125 | 79,678 | +1,155 | 0.00% | 1,284,778 |
| 2012-01-13 | 2012-01-11 | 16.402 | 78,523 | -2,310 | 0.00% | 1,287,914 |
| 2012-01-12 | 2012-01-10 | 15.796 | 80,833 | -1,155 | 0.00% | 1,276,802 |
| 2012-01-10 | 2012-01-06 | 14.531 | 81,988 | +5,774 | 0.00% | 1,191,385 |
| 2012-01-09 | 2012-01-05 | 14.964 | 76,214 | -5,774 | 0.00% | 1,140,482 |
| 2011-12-22 | 2011-12-20 | 14.445 | 81,988 | +5,774 | 0.00% | 1,184,285 |
| 2011-12-21 | 2011-12-19 | 14.635 | 76,214 | +1,155 | 0.00% | 1,115,402 |
| 2011-12-15 | 2011-12-13 | 15.692 | 75,059 | -5,774 | 0.00% | 1,177,798 |
| 2011-12-13 | 2011-12-09 | 15.761 | 80,833 | +1,155 | 0.00% | 1,274,002 |
| 2011-12-06 | 2011-12-02 | 16.159 | 79,678 | +5,774 | 0.00% | 1,287,538 |
| 2011-12-05 | 2011-12-01 | 16.471 | 73,904 | -5,774 | 0.00% | 1,217,274 |
| 2011-11-25 | 2011-11-23 | 15.553 | 79,678 | +6,928 | 0.00% | 1,239,238 |
| 2011-11-18 | 2011-11-16 | 17.770 | 72,750 | +1,155 | 0.00% | 1,292,767 |
| 2011-11-16 | 2011-11-14 | 18.151 | 71,595 | -1,155 | 0.00% | 1,299,523 |
| 2011-11-14 | 2011-11-10 | 17.060 | 72,750 | +1,155 | 0.00% | 1,241,107 |
| 2011-11-08 | 2011-11-04 | 17.701 | 71,595 | -1,155 | 0.00% | 1,267,283 |
| 2011-11-07 | 2011-11-03 | 17.095 | 72,750 | +1,155 | 0.00% | 1,243,627 |
| 2011-11-04 | 2011-11-02 | 17.458 | 71,595 | -1,155 | 0.00% | 1,249,922 |
| 2011-10-31 | 2011-10-27 | 17.233 | 72,750 | -5,773 | 0.00% | 1,253,707 |
| 2011-10-27 | 2011-10-25 | 15.951 | 78,523 | -1,155 | 0.00% | 1,252,554 |
| 2011-10-20 | 2011-10-18 | 13.942 | 79,678 | -4,042 | 0.00% | 1,110,898 |
| 2011-10-18 | 2011-10-14 | 14.410 | 83,720 | +5,774 | 0.00% | 1,206,403 |
| 2011-10-17 | 2011-10-13 | 14.704 | 77,946 | +4,042 | 0.00% | 1,146,150 |
| 2011-09-28 | 2011-09-26 | 12.643 | 73,904 | -578 | 0.00% | 934,395 |
| 2011-09-26 | 2011-09-22 | 13.475 | 74,482 | -1,732 | 0.00% | 1,003,623 |
| 2011-09-19 | 2011-09-15 | 16.765 | 76,214 | -1,155 | 0.00% | 1,277,762 |
| 2011-09-16 | 2011-09-14 | 16.402 | 77,369 | -11,547 | 0.00% | 1,268,986 |
| 2011-09-15 | 2011-09-12 | 16.280 | 88,916 | +12,702 | 0.00% | 1,447,597 |
| 2011-09-02 | 2011-08-31 | 18.082 | 76,214 | -577 | 0.00% | 1,378,082 |
| 2011-09-01 | 2011-08-30 | 17.770 | 76,791 | -578 | 0.00% | 1,364,575 |
| 2011-08-23 | 2011-08-19 | 16.852 | 77,369 | +578 | 0.00% | 1,303,826 |
| 2011-08-19 | 2011-08-17 | 17.389 | 76,791 | -578 | 0.00% | 1,335,315 |
| 2011-08-11 | 2011-08-09 | 16.125 | 77,369 | -3,464 | 0.00% | 1,247,546 |
| 2011-08-10 | 2011-08-08 | 17.216 | 80,833 | +1,155 | 0.00% | 1,391,602 |
| 2011-08-05 | 2011-08-03 | 18.428 | 79,678 | +1,155 | 0.00% | 1,468,317 |
| 2011-08-04 | 2011-08-02 | 18.948 | 78,523 | +1,154 | 0.00% | 1,487,833 |
| 2011-08-03 | 2011-08-01 | 19.467 | 77,369 | +1,155 | 0.00% | 1,506,167 |
| 2011-07-22 | 2011-07-20 | 18.636 | 76,214 | -1,155 | 0.00% | 1,420,322 |
| 2011-06-23 | 2011-06-21 | 17.666 | 77,369 | -1,154 | 0.00% | 1,366,806 |
| 2011-05-04 | 2011-04-29 | 18.740 | 78,523 | -5,774 | 0.00% | 1,471,513 |
| 2011-04-21 | 2011-04-19 | 18.339 | 84,297 | +1,499 | 0.00% | 1,545,881 |
| 2011-04-01 | 2011-03-30 | 18.726 | 82,798 | +5,671 | 0.00% | 1,550,511 |
| 2011-03-28 | 2011-03-24 | 18.585 | 77,127 | +2,835 | 0.00% | 1,433,434 |
| 2011-03-25 | 2011-03-23 | 18.938 | 74,292 | +1,134 | 0.00% | 1,406,944 |
| 2011-03-23 | 2011-03-21 | 20.878 | 73,158 | -1,134 | 0.00% | 1,527,370 |
| 2011-02-15 | 2011-02-11 | 19.291 | 74,292 | +2,836 | 0.00% | 1,433,144 |
| 2011-01-06 | 2011-01-04 | 22.712 | 71,456 | -1,134 | 0.00% | 1,622,875 |
| 2010-12-02 | 2010-11-30 | 21.654 | 72,590 | +1,701 | 0.00% | 1,571,831 |
| 2010-11-25 | 2010-11-23 | 21.795 | 70,889 | +1,134 | 0.00% | 1,544,998 |
| 2010-11-15 | 2010-11-11 | 24.828 | 69,755 | +5,671 | 0.00% | 1,731,843 |
| 2010-11-12 | 2010-11-10 | 24.475 | 64,084 | +11,343 | 0.00% | 1,568,446 |
| 2010-11-11 | 2010-11-09 | 24.757 | 52,741 | +1,701 | 0.00% | 1,305,708 |
| 2010-11-09 | 2010-11-05 | 25.180 | 51,040 | -1,134 | 0.00% | 1,285,196 |
| 2010-11-03 | 2010-11-01 | 24.651 | 52,174 | -1,135 | 0.00% | 1,286,151 |
| 2010-11-02 | 2010-10-29 | 23.628 | 53,309 | +9,074 | 0.00% | 1,259,610 |
| 2010-11-01 | 2010-10-28 | 24.299 | 44,235 | +1,134 | 0.00% | 1,074,845 |
| 2010-10-29 | 2010-10-27 | 24.898 | 43,101 | +20,984 | 0.00% | 1,073,131 |
| 2010-10-28 | 2010-10-26 | 26.450 | 22,117 | -17,581 | 0.00% | 584,990 |
| 2010-10-27 | 2010-10-25 | 26.203 | 39,698 | +1,701 | 0.00% | 1,040,203 |
| 2010-10-18 | 2010-10-14 | 25.180 | 37,997 | -7,939 | 0.00% | 956,771 |
| 2010-10-06 | 2010-10-04 | 23.628 | 45,936 | +567 | 0.00% | 1,085,397 |
| 2010-09-22 | 2010-09-20 | 21.795 | 45,369 | -1,134 | 0.00% | 988,800 |
| 2010-09-14 | 2010-09-10 | 20.666 | 46,503 | -1,134 | 0.00% | 961,035 |
| 2010-09-13 | 2010-09-09 | 20.349 | 47,637 | +1,134 | 0.00% | 969,350 |
| 2010-09-08 | 2010-09-06 | 20.772 | 46,503 | -2,269 | 0.00% | 965,955 |
| 2010-09-06 | 2010-09-02 | 19.961 | 48,772 | -5,671 | 0.00% | 973,526 |
| 2010-08-19 | 2010-08-17 | 19.643 | 54,443 | +17,014 | 0.00% | 1,069,444 |
| 2010-08-18 | 2010-08-16 | 19.114 | 37,429 | +1,134 | 0.00% | 715,432 |
| 2010-08-13 | 2010-08-11 | 18.550 | 36,295 | +1,134 | 0.00% | 673,276 |
| 2010-07-23 | 2010-07-21 | 19.150 | 35,161 | -1,134 | 0.00% | 673,320 |
| 2010-07-22 | 2010-07-20 | 18.374 | 36,295 | -2,269 | 0.00% | 666,876 |
| 2010-07-19 | 2010-07-15 | 17.704 | 38,564 | +1,135 | 0.00% | 682,726 |
| 2010-07-15 | 2010-07-13 | 17.986 | 37,429 | +1,134 | 0.00% | 673,192 |
| 2010-07-13 | 2010-07-09 | 18.268 | 36,295 | -2,269 | 0.00% | 663,036 |
| 2010-07-05 | 2010-06-30 | 17.439 | 38,564 | -567 | 0.00% | 672,526 |
| 2010-07-02 | 2010-06-29 | 17.616 | 39,131 | +1,134 | 0.00% | 689,314 |
| 2010-06-30 | 2010-06-28 | 18.515 | 37,997 | +1,135 | 0.00% | 703,508 |
| 2010-06-24 | 2010-06-22 | 20.596 | 36,862 | +1,134 | 0.00% | 759,193 |
| 2010-06-23 | 2010-06-21 | 20.807 | 35,728 | -567 | 0.00% | 743,398 |
| 2010-06-09 | 2010-06-07 | 17.774 | 36,295 | +567 | 0.00% | 645,116 |
| 2010-06-08 | 2010-06-04 | 18.409 | 35,728 | +1,134 | 0.00% | 657,718 |
| 2010-06-07 | 2010-06-03 | 18.444 | 34,594 | -2,835 | 0.00% | 638,062 |
| 2010-06-03 | 2010-06-01 | 17.880 | 37,429 | +1,134 | 0.00% | 669,232 |
| 2010-05-31 | 2010-05-27 | 17.915 | 36,295 | -2,269 | 0.00% | 650,236 |
| 2010-05-27 | 2010-05-25 | 16.822 | 38,564 | +2,269 | 0.00% | 648,726 |
| 2010-05-25 | 2010-05-20 | 18.178 | 36,295 | +596 | 0.00% | 659,786 |
| 2010-05-11 | 2010-05-07 | 19.613 | 35,699 | -1,674 | 0.00% | 700,151 |
| 2010-05-07 | 2010-05-05 | 19.971 | 37,373 | +1,674 | 0.00% | 746,383 |
| 2010-05-04 | 2010-04-30 | 21.585 | 35,699 | -2,232 | 0.00% | 770,550 |
| 2010-05-03 | 2010-04-29 | 20.724 | 37,931 | +2,232 | 0.00% | 786,087 |
| 2010-04-28 | 2010-04-26 | 21.836 | 35,699 | -1,116 | 0.00% | 779,510 |
| 2010-04-26 | 2010-04-22 | 21.692 | 36,815 | +1,116 | 0.00% | 798,599 |
| 2010-04-22 | 2010-04-20 | 22.194 | 35,699 | -1,116 | 0.00% | 792,310 |
| 2010-04-21 | 2010-04-19 | 21.621 | 36,815 | +1,116 | 0.00% | 795,959 |
| 2010-04-19 | 2010-04-15 | 23.377 | 35,699 | -1,116 | 0.00% | 834,549 |
| 2010-04-16 | 2010-04-14 | 22.875 | 36,815 | +1,116 | 0.00% | 842,159 |
| 2010-03-16 | 2010-03-12 | 22.373 | 35,699 | +557 | 0.00% | 798,710 |
| 2010-03-01 | 2010-02-25 | 21.836 | 35,142 | -1,115 | 0.00% | 767,348 |
| 2010-02-25 | 2010-02-23 | 21.728 | 36,257 | -558 | 0.00% | 787,794 |
| 2010-02-19 | 2010-02-17 | 21.585 | 36,815 | -558 | 0.00% | 794,639 |
| 2010-02-18 | 2010-02-12 | 20.939 | 37,373 | -558 | 0.00% | 782,563 |
| 2010-02-12 | 2010-02-10 | 20.115 | 37,931 | -1,115 | 0.00% | 762,967 |
| 2010-02-09 | 2010-02-05 | 19.505 | 39,046 | +1,673 | 0.00% | 761,595 |
| 2010-02-08 | 2010-02-04 | 20.868 | 37,373 | +1,674 | 0.00% | 779,883 |
| 2010-01-28 | 2010-01-26 | 21.298 | 35,699 | +1,115 | 0.00% | 760,310 |
| 2010-01-20 | 2010-01-18 | 24.381 | 34,584 | +6,136 | 0.00% | 843,204 |
| 2010-01-15 | 2010-01-13 | 25.923 | 28,448 | +1,116 | 0.00% | 737,460 |
| 2009-12-21 | 2009-12-17 | 24.991 | 27,332 | +16,734 | 0.00% | 683,050 |
| 2009-10-15 | 2009-10-13 | 19.397 | 10,598 | -5,578 | 0.00% | 205,575 |
| 2009-09-21 | 2009-09-17 | 20.294 | 16,176 | -558 | 0.00% | 328,274 |
| 2009-09-18 | 2009-09-16 | 19.577 | 16,734 | +558 | 0.00% | 327,598 |
| 2009-08-19 | 2009-08-17 | 17.838 | 16,176 | +5,578 | 0.00% | 288,544 |
| 2009-07-24 | 2009-07-22 | 17.766 | 10,598 | -1,674 | 0.00% | 188,285 |
| 2009-07-23 | 2009-07-21 | 17.892 | 12,272 | -2,789 | 0.00% | 219,566 |
| 2009-07-20 | 2009-07-16 | 15.973 | 15,061 | +2,789 | 0.00% | 240,575 |
| 2009-06-24 | 2009-06-22 | 15.902 | 12,272 | +1,674 | 0.00% | 195,145 |
| 2009-05-26 | 2009-05-22 | 16.096 | 10,598 | -3,347 | 0.00% | 170,586 |
| 2009-05-25 | 2009-05-21 | 16.572 | 13,945 | +277 | 0.00% | 231,091 |
| 2009-05-06 | 2009-05-04 | 13.773 | 13,668 | -38,270 | 0.00% | 188,250 |
| 2009-05-05 | 2009-04-30 | 12.328 | 51,938 | -10,935 | 0.00% | 640,296 |
| 2009-05-04 | 2009-04-29 | 11.944 | 62,873 | -21,868 | 0.00% | 750,954 |
| 2009-04-30 | 2009-04-28 | 11.468 | 84,741 | +32,803 | 0.00% | 971,845 |
| 2009-04-28 | 2009-04-24 | 12.456 | 51,938 | +5,467 | 0.00% | 646,946 |
| 2009-04-24 | 2009-04-22 | 11.871 | 46,471 | +16,401 | 0.00% | 551,649 |
| 2009-04-23 | 2009-04-21 | 12.456 | 30,070 | +5,468 | 0.00% | 374,556 |
| 2009-04-22 | 2009-04-20 | 13.041 | 24,602 | -5,468 | 0.00% | 320,845 |
| 2009-04-21 | 2009-04-17 | 12.621 | 30,070 | +5,468 | 0.00% | 379,506 |
| 2009-04-20 | 2009-04-16 | 13.407 | 24,602 | +10,934 | 0.00% | 329,845 |
| 2009-04-17 | 2009-04-15 | 13.810 | 13,668 | -5,467 | 0.00% | 188,750 |
| 2009-04-16 | 2009-04-14 | 13.316 | 19,135 | +5,467 | 0.00% | 254,798 |
| 2009-04-15 | 2009-04-09 | 12.182 | 13,668 | -21,869 | 0.00% | 166,500 |
| 2009-04-14 | 2009-04-08 | 11.761 | 35,537 | +21,869 | 0.00% | 417,953 |
| 2009-04-09 | 2009-04-07 | 12.310 | 13,668 | -10,934 | 0.00% | 168,250 |
| 2009-04-06 | 2009-04-02 | 11.340 | 24,602 | -32,803 | 0.00% | 278,996 |
| 2009-04-01 | 2009-03-30 | 10.389 | 57,405 | +21,868 | 0.00% | 596,395 |
| 2009-03-30 | 2009-03-26 | 11.487 | 35,537 | -21,868 | 0.00% | 408,203 |
| 2009-03-26 | 2009-03-24 | 11.651 | 57,405 | -10,935 | 0.00% | 668,844 |
| 2009-03-25 | 2009-03-23 | 11.523 | 68,340 | -21,869 | 0.00% | 787,501 |
| 2009-03-24 | 2009-03-20 | 10.664 | 90,209 | +5,468 | 0.00% | 961,954 |
| 2009-03-23 | 2009-03-19 | 10.554 | 84,741 | -5,468 | 0.00% | 894,345 |
| 2009-03-19 | 2009-03-17 | 9.639 | 90,209 | -3,280 | 0.00% | 869,554 |
| 2009-03-17 | 2009-03-13 | 9.237 | 93,489 | -4,374 | 0.00% | 863,550 |
| 2009-03-13 | 2009-03-11 | 8.926 | 97,863 | -6,560 | 0.00% | 873,523 |
| 2009-03-06 | 2009-03-04 | 8.743 | 104,423 | +10,934 | 0.00% | 912,977 |
| 2009-03-02 | 2009-02-26 | 9.127 | 93,489 | +8,748 | 0.00% | 853,290 |
| 2009-02-23 | 2009-02-19 | 10.243 | 84,741 | +10,934 | 0.00% | 867,995 |
| 2009-02-20 | 2009-02-18 | 10.426 | 73,807 | +16,402 | 0.00% | 769,499 |
| 2009-02-19 | 2009-02-17 | 10.298 | 57,405 | +27,335 | 0.00% | 591,145 |
| 2009-02-16 | 2009-02-12 | 10.755 | 30,070 | +5,468 | 0.00% | 323,405 |
| 2009-02-11 | 2009-02-09 | 11.889 | 24,602 | +10,934 | 0.00% | 292,496 |
| 2009-02-10 | 2009-02-06 | 11.798 | 13,668 | -16,402 | 0.00% | 161,250 |
| 2009-02-06 | 2009-02-04 | 10.956 | 30,070 | -16,401 | 0.00% | 329,455 |
| 2009-02-05 | 2009-02-03 | 10.426 | 46,471 | -5,467 | 0.00% | 484,499 |
| 2009-02-04 | 2009-02-02 | 10.206 | 51,938 | +546 | 0.00% | 530,097 |
| 2009-02-03 | 2009-01-30 | 10.517 | 51,392 | +4,921 | 0.00% | 540,504 |
| 2009-02-02 | 2009-01-29 | 10.280 | 46,471 | -5,467 | 0.00% | 477,699 |
| 2009-01-30 | 2009-01-23 | 9.511 | 51,938 | +5,467 | 0.00% | 493,997 |
| 2009-01-29 | 2009-01-22 | 9.694 | 46,471 | -547 | 0.00% | 450,499 |
| 2009-01-23 | 2009-01-21 | 9.438 | 47,018 | -7,654 | 0.00% | 443,762 |
| 2009-01-21 | 2009-01-19 | 10.316 | 54,672 | +2,734 | 0.00% | 564,001 |
| 2009-01-20 | 2009-01-16 | 10.115 | 51,938 | +5,467 | 0.00% | 525,347 |
| 2009-01-16 | 2009-01-14 | 10.353 | 46,471 | +32,803 | 0.00% | 481,099 |
| 2009-01-08 | 2009-01-06 | 13.718 | 13,668 | -10,934 | 0.00% | 187,500 |
| 2009-01-06 | 2009-01-02 | 11.981 | 24,602 | -16,402 | 0.00% | 294,746 |
| 2008-12-29 | 2008-12-22 | 11.176 | 41,004 | +5,467 | 0.00% | 458,251 |
| 2008-12-23 | 2008-12-19 | 11.615 | 35,537 | +16,402 | 0.00% | 412,753 |
| 2008-12-15 | 2008-12-11 | 12.712 | 19,135 | -10,935 | 0.00% | 243,248 |
| 2008-12-11 | 2008-12-09 | 10.792 | 30,070 | -5,467 | 0.00% | 324,505 |
| 2008-12-10 | 2008-12-08 | 9.914 | 35,537 | -5,467 | 0.00% | 352,303 |
| 2008-12-09 | 2008-12-05 | 8.816 | 41,004 | +10,934 | 0.00% | 361,501 |
| 2008-12-05 | 2008-12-03 | 8.633 | 30,070 | -1,093 | 0.00% | 259,604 |
| 2008-12-01 | 2008-11-27 | 7.682 | 31,163 | -1,093 | 0.00% | 239,400 |
| 2008-11-28 | 2008-11-26 | 7.298 | 32,256 | -1,094 | 0.00% | 235,407 |
| 2008-11-21 | 2008-11-19 | 6.493 | 33,350 | +2,187 | 0.00% | 216,551 |
| 2008-11-12 | 2008-11-10 | 9.145 | 31,163 | +16,402 | 0.00% | 285,000 |
| 2008-11-07 | 2008-11-05 | 9.310 | 14,761 | -5,468 | 0.00% | 137,426 |
| 2008-11-06 | 2008-11-04 | 8.688 | 20,229 | +5,468 | 0.00% | 175,753 |
| 2008-10-23 | 2008-10-21 | 9.145 | 14,761 | -1,094 | 0.00% | 134,996 |
| 2008-10-21 | 2008-10-17 | 8.780 | 15,855 | -1,093 | 0.00% | 139,201 |
| 2008-10-15 | 2008-10-13 | 9.895 | 16,948 | -1,094 | 0.00% | 167,707 |
| 2008-10-13 | 2008-10-09 | 9.859 | 18,042 | +1,094 | 0.00% | 177,873 |
| 2008-10-09 | 2008-10-06 | 12.749 | 16,948 | +1,093 | 0.00% | 216,066 |
| 2008-10-08 | 2008-10-03 | 14.633 | 15,855 | +1,640 | 0.00% | 232,002 |
| 2008-10-06 | 2008-10-02 | 15.492 | 14,215 | -1,640 | 0.00% | 220,225 |
| 2008-10-02 | 2008-09-29 | 14.834 | 15,855 | +2,187 | 0.00% | 235,192 |
| 2008-09-18 | 2008-09-16 | 16.096 | 13,668 | -2,734 | 0.00% | 220,000 |
| 2008-09-16 | 2008-09-11 | 18.693 | 16,402 | -546 | 0.00% | 306,608 |
| 2008-09-03 | 2008-09-01 | 23.559 | 16,948 | -547 | 0.00% | 399,273 |
| 2008-09-02 | 2008-08-29 | 24.217 | 17,495 | -547 | 0.00% | 423,680 |
| 2008-09-01 | 2008-08-28 | 23.778 | 18,042 | +547 | 0.00% | 429,006 |
| 2008-08-20 | 2008-08-18 | 21.839 | 17,495 | -2,734 | 0.00% | 382,080 |
| 2008-08-12 | 2008-08-08 | 22.169 | 20,229 | -546 | 0.00% | 448,449 |
| 2008-08-08 | 2008-08-05 | 23.047 | 20,775 | +546 | 0.00% | 478,793 |
| 2008-07-11 | 2008-07-09 | 24.693 | 20,229 | -546 | 0.00% | 499,510 |
| 2008-07-02 | 2008-06-27 | 24.437 | 20,775 | +546 | 0.00% | 507,672 |
| 2008-05-29 | 2008-05-27 | 31.314 | 20,229 | +5,468 | 0.00% | 633,452 |
| 2008-05-20 | 2008-05-16 | 31.553 | 14,761 | -5,468 | 0.00% | 465,760 |
| 2008-05-19 | 2008-05-15 | 30.047 | 20,229 | +5,528 | 0.00% | 607,828 |
| 2008-05-05 | 2008-04-30 | 30.304 | 14,701 | +3,267 | 0.00% | 445,506 |
| 2008-04-30 | 2008-04-28 | 31.664 | 11,434 | -5,445 | 0.00% | 362,042 |
| 2008-04-15 | 2008-04-11 | 29.276 | 16,879 | -1,089 | 0.00% | 494,149 |
| 2008-04-10 | 2008-04-08 | 27.256 | 17,968 | +1,089 | 0.00% | 489,730 |
| 2008-04-09 | 2008-04-07 | 28.798 | 16,879 | -1,089 | 0.00% | 486,089 |
| 2008-04-08 | 2008-04-03 | 27.366 | 17,968 | -1,089 | 0.00% | 491,710 |
| 2008-03-18 | 2008-03-14 | 26.007 | 19,057 | -544 | 0.00% | 495,611 |
| 2008-03-17 | 2008-03-13 | 25.786 | 19,601 | +544 | 0.00% | 505,439 |
| 2008-03-07 | 2008-03-05 | 27.366 | 19,057 | +2,723 | 0.00% | 521,511 |
| 2008-03-06 | 2008-03-04 | 29.129 | 16,334 | +2,178 | 0.00% | 475,794 |
| 2008-02-14 | 2008-02-12 | 32.251 | 14,156 | +2,722 | 0.00% | 456,550 |
| 2008-02-12 | 2008-02-06 | 34.051 | 11,434 | +1,089 | 0.00% | 389,342 |
| 2008-01-29 | 2008-01-25 | 38.018 | 10,345 | -2,178 | 0.00% | 393,300 |
| 2008-01-28 | 2008-01-24 | 34.602 | 12,523 | +2,178 | 0.00% | 433,324 |
| 2008-01-23 | 2008-01-21 | 38.110 | 10,345 | +544 | 0.00% | 394,250 |
| 2008-01-18 | 2008-01-16 | 39.488 | 9,801 | +545 | 0.00% | 387,019 |
| 2008-01-17 | 2008-01-15 | 43.528 | 9,256 | +1,089 | 0.00% | 402,898 |
| 2008-01-15 | 2008-01-11 | 48.028 | 8,167 | -2,178 | 0.00% | 392,245 |
| 2008-01-09 | 2008-01-07 | 45.457 | 10,345 | -4,356 | 0.00% | 470,250 |
| 2008-01-08 | 2008-01-04 | 44.447 | 14,701 | +1,089 | 0.00% | 653,409 |
| 2008-01-04 | 2008-01-02 | 44.722 | 13,612 | +4,356 | 0.00% | 608,757 |
| 2008-01-03 | 2007-12-31 | 44.998 | 9,256 | -6,534 | 0.00% | 416,498 |
| 2007-12-28 | 2007-12-24 | 44.263 | 15,790 | -1,089 | 0.00% | 698,912 |
| 2007-12-21 | 2007-12-19 | 41.692 | 16,879 | +2,178 | 0.00% | 703,713 |
| 2007-12-18 | 2007-12-14 | 41.416 | 14,701 | +1,089 | 0.00% | 608,859 |
| 2007-12-11 | 2007-12-07 | 46.834 | 13,612 | -1,089 | 0.00% | 637,507 |
| 2007-12-10 | 2007-12-06 | 47.477 | 14,701 | -1,089 | 0.00% | 697,960 |
| 2007-12-07 | 2007-12-05 | 46.742 | 15,790 | -1,089 | 0.00% | 738,062 |
| 2007-12-06 | 2007-12-04 | 43.804 | 16,879 | +545 | 0.00% | 739,364 |
| 2007-12-04 | 2007-11-30 | 45.273 | 16,334 | -3,812 | 0.00% | 739,490 |
| 2007-12-03 | 2007-11-29 | 43.069 | 20,146 | -544 | 0.00% | 867,670 |
| 2007-11-20 | 2007-11-16 | 40.590 | 20,690 | +2,178 | 0.00% | 839,800 |
| 2007-11-16 | 2007-11-14 | 40.590 | 18,512 | +1,089 | 0.00% | 751,396 |
| 2007-11-13 | 2007-11-09 | 42.243 | 17,423 | +3,811 | 0.00% | 735,993 |
| 2007-11-12 | 2007-11-08 | 41.783 | 13,612 | +545 | 0.00% | 568,757 |
| 2007-11-01 | 2007-10-30 | 49.130 | 13,067 | -2,178 | 0.00% | 641,982 |
| 2007-10-31 | 2007-10-29 | 49.497 | 15,245 | -545 | 0.00% | 754,587 |
| 2007-10-30 | 2007-10-26 | 46.559 | 15,790 | -544 | 0.00% | 735,162 |
| 2007-10-24 | 2007-10-22 | 45.640 | 16,334 | +3,811 | 0.00% | 745,490 |
| 2007-10-22 | 2007-10-17 | 50.232 | 12,523 | +3,267 | 0.00% | 629,055 |
| 2007-10-16 | 2007-10-12 | 50.691 | 9,256 | +1,089 | 0.00% | 469,197 |
| 2007-10-10 | 2007-10-08 | 43.240 | 8,167 | -545 | 0.00% | 353,138 |
| 2007-10-09 | 2007-10-05 | 43.793 | 8,712 | -508 | 0.00% | 381,522 |
| 2007-10-05 | 2007-10-03 | 42.318 | 9,220 | +1,085 | 0.00% | 390,168 |
| 2007-10-02 | 2007-09-27 | 40.566 | 8,135 | +1,085 | 0.00% | 330,004 |
| 2007-09-27 | 2007-09-24 | 38.999 | 7,050 | +542 | 0.00% | 274,940 |
| 2007-09-24 | 2007-09-20 | 36.362 | 6,508 | -37,963 | 0.00% | 236,643 |
| 2007-09-20 | 2007-09-18 | 34.149 | 44,471 | -2,711 | 0.00% | 1,518,646 |
| 2007-09-19 | 2007-09-17 | 32.047 | 47,182 | -2,712 | 0.00% | 1,512,045 |
| 2007-09-18 | 2007-09-14 | 31.199 | 49,894 | -10,847 | 0.00% | 1,556,637 |
| 2007-09-13 | 2007-09-11 | 28.728 | 60,741 | -1,084 | 0.00% | 1,744,970 |
| 2007-09-05 | 2007-09-03 | 27.806 | 61,825 | +5,423 | 0.00% | 1,719,111 |
| 2007-08-30 | 2007-08-28 | 27.253 | 56,402 | -542 | 0.00% | 1,537,119 |
| 2007-08-29 | 2007-08-27 | 27.400 | 56,944 | -7,051 | 0.00% | 1,560,290 |
| 2007-08-28 | 2007-08-24 | 26.147 | 63,995 | +6,508 | 0.00% | 1,673,250 |
| 2007-08-24 | 2007-08-22 | 25.409 | 57,487 | -2,711 | 0.00% | 1,460,688 |
| 2007-08-23 | 2007-08-21 | 24.561 | 60,198 | -2,712 | 0.00% | 1,478,512 |
| 2007-08-21 | 2007-08-17 | 21.242 | 62,910 | -1,627 | 0.00% | 1,336,321 |
| 2007-08-20 | 2007-08-16 | 22.127 | 64,537 | +1,085 | 0.00% | 1,428,001 |
| 2007-08-14 | 2007-08-10 | 25.261 | 63,452 | +2,711 | 0.00% | 1,602,893 |
| 2007-08-13 | 2007-08-09 | 26.183 | 60,741 | -2,711 | 0.00% | 1,590,409 |
| 2007-08-09 | 2007-08-07 | 24.561 | 63,452 | -13,558 | 0.00% | 1,558,433 |
| 2007-08-08 | 2007-08-06 | 23.860 | 77,010 | +14,642 | 0.00% | 1,837,469 |
| 2007-08-07 | 2007-08-03 | 25.446 | 62,368 | -1,627 | 0.00% | 1,587,009 |
| 2007-08-06 | 2007-08-02 | 25.520 | 63,995 | -2,711 | 0.00% | 1,633,130 |
| 2007-08-01 | 2007-07-30 | 27.105 | 66,706 | +2,711 | 0.00% | 1,808,093 |
| 2007-07-31 | 2007-07-27 | 26.663 | 63,995 | +10,847 | 0.00% | 1,706,290 |
| 2007-07-26 | 2007-07-24 | 28.581 | 53,148 | +5,423 | 0.00% | 1,518,998 |
| 2007-07-25 | 2007-07-23 | 28.581 | 47,725 | -10,846 | 0.00% | 1,364,006 |
| 2007-07-24 | 2007-07-20 | 28.064 | 58,571 | +5,423 | 0.00% | 1,643,750 |
| 2007-07-23 | 2007-07-19 | 27.179 | 53,148 | -542 | 0.00% | 1,444,518 |
| 2007-07-13 | 2007-07-11 | 26.847 | 53,690 | +33,082 | 0.00% | 1,441,429 |
| 2007-07-12 | 2007-07-10 | 27.990 | 20,608 | -26,574 | 0.00% | 576,828 |
| 2007-07-09 | 2007-07-05 | 25.520 | 47,182 | -37,963 | 0.00% | 1,204,068 |
| 2007-07-06 | 2007-07-04 | 23.528 | 85,145 | +27,116 | 0.00% | 2,003,311 |
| 2007-07-04 | 2007-06-29 | 21.611 | 58,029 | +5,423 | 0.00% | 1,254,040 |
| 2007-06-29 | 2007-06-27 | 21.279 | 52,606 | -4,338 | 0.00% | 1,119,385 |
| 2007-06-28 | 2007-06-26 | 20.910 | 56,944 | +11,389 | 0.00% | 1,190,692 |
| 2007-06-27 | 2007-06-25 | 22.016 | 45,555 | +1,626 | 0.00% | 1,002,949 |
| 2007-06-26 | 2007-06-22 | 23.196 | 43,929 | 0.00% | 1,018,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy