History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 87,000 | +0 | 0.00% | 864,780 |
| 2025-10-13 | 2025-10-09 | 9.780 | 87,000 | +0 | 0.00% | 850,860 |
| 2025-10-10 | 2025-10-08 | 9.390 | 87,000 | +0 | 0.00% | 816,930 |
| 2025-10-09 | 2025-10-06 | 9.420 | 87,000 | +0 | 0.00% | 819,540 |
| 2025-10-08 | 2025-10-03 | 9.400 | 87,000 | +0 | 0.00% | 817,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 87,000 | +0 | 0.00% | 809,970 |
| 2025-10-03 | 2025-09-30 | 9.290 | 87,000 | +0 | 0.00% | 808,230 |
| 2025-10-02 | 2025-09-29 | 9.460 | 87,000 | +0 | 0.00% | 823,020 |
| 2025-09-30 | 2025-09-26 | 9.430 | 87,000 | +0 | 0.00% | 820,410 |
| 2025-09-29 | 2025-09-25 | 9.380 | 87,000 | +0 | 0.00% | 816,060 |
| 2025-09-26 | 2025-09-24 | 9.510 | 87,000 | +0 | 0.00% | 827,370 |
| 2025-09-25 | 2025-09-23 | 9.580 | 87,000 | +0 | 0.00% | 833,460 |
| 2025-09-24 | 2025-09-22 | 9.530 | 87,000 | +0 | 0.00% | 829,110 |
| 2025-09-23 | 2025-09-19 | 9.870 | 87,000 | +0 | 0.00% | 858,690 |
| 2025-09-22 | 2025-09-18 | 9.520 | 87,000 | +0 | 0.00% | 828,240 |
| 2025-09-19 | 2025-09-17 | 10.000 | 87,000 | +0 | 0.00% | 870,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 87,000 | +0 | 0.00% | 829,980 |
| 2025-09-17 | 2025-09-15 | 9.570 | 87,000 | +0 | 0.00% | 832,590 |
| 2025-09-16 | 2025-09-12 | 9.470 | 87,000 | +0 | 0.00% | 823,890 |
| 2025-09-15 | 2025-09-11 | 9.520 | 87,000 | +0 | 0.00% | 828,240 |
| 2025-09-12 | 2025-09-10 | 9.510 | 87,000 | +0 | 0.00% | 827,370 |
| 2025-09-11 | 2025-09-09 | 9.540 | 87,000 | +0 | 0.00% | 829,980 |
| 2025-09-10 | 2025-09-08 | 9.540 | 87,000 | +0 | 0.00% | 829,980 |
| 2025-09-09 | 2025-09-05 | 9.390 | 87,000 | +0 | 0.00% | 816,930 |
| 2025-09-08 | 2025-09-04 | 9.546 | 87,000 | +0 | 0.00% | 830,465 |
| 2025-09-05 | 2025-09-03 | 9.658 | 87,000 | +1,691 | 0.00% | 840,225 |
| 2025-09-04 | 2025-09-02 | 9.688 | 85,309 | +0 | 0.00% | 826,504 |
| 2025-09-03 | 2025-09-01 | 9.699 | 85,309 | +0 | 0.00% | 827,374 |
| 2025-09-02 | 2025-08-29 | 9.648 | 85,309 | +0 | 0.00% | 823,024 |
| 2025-09-01 | 2025-08-28 | 9.688 | 85,309 | +0 | 0.00% | 826,504 |
| 2025-08-29 | 2025-08-27 | 9.709 | 85,309 | +0 | 0.00% | 828,244 |
| 2025-08-28 | 2025-08-26 | 9.872 | 85,309 | +0 | 0.00% | 842,164 |
| 2025-08-27 | 2025-08-25 | 10.066 | 85,309 | +0 | 0.00% | 858,694 |
| 2025-08-26 | 2025-08-22 | 9.872 | 85,309 | +0 | 0.00% | 842,164 |
| 2025-08-25 | 2025-08-21 | 10.076 | 85,309 | +0 | 0.00% | 859,564 |
| 2025-08-22 | 2025-08-20 | 9.811 | 85,309 | +0 | 0.00% | 836,944 |
| 2025-08-21 | 2025-08-19 | 9.994 | 85,309 | +0 | 0.00% | 852,604 |
| 2025-08-20 | 2025-08-18 | 9.882 | 85,309 | +0 | 0.00% | 843,034 |
| 2025-08-19 | 2025-08-15 | 10.249 | 85,309 | +0 | 0.00% | 874,354 |
| 2025-08-18 | 2025-08-14 | 10.382 | 85,309 | +0 | 0.00% | 885,664 |
| 2025-08-15 | 2025-08-13 | 10.647 | 85,309 | +0 | 0.00% | 908,284 |
| 2025-08-14 | 2025-08-12 | 10.688 | 85,309 | +0 | 0.00% | 911,764 |
| 2025-08-13 | 2025-08-11 | 10.382 | 85,309 | +0 | 0.00% | 885,664 |
| 2025-08-12 | 2025-08-08 | 10.433 | 85,309 | +0 | 0.00% | 890,014 |
| 2025-08-11 | 2025-08-07 | 10.545 | 85,309 | +0 | 0.00% | 899,584 |
| 2025-08-08 | 2025-08-06 | 10.627 | 85,309 | +0 | 0.00% | 906,544 |
| 2025-08-07 | 2025-08-05 | 10.229 | 85,309 | +0 | 0.00% | 872,614 |
| 2025-08-06 | 2025-08-04 | 10.025 | 85,309 | +0 | 0.00% | 855,214 |
| 2025-08-05 | 2025-08-01 | 9.811 | 85,309 | +0 | 0.00% | 836,944 |
| 2025-08-04 | 2025-07-31 | 9.852 | 85,309 | +0 | 0.00% | 840,424 |
| 2025-08-01 | 2025-07-30 | 10.361 | 85,309 | +0 | 0.00% | 883,924 |
| 2025-07-31 | 2025-07-29 | 10.178 | 85,309 | +0 | 0.00% | 868,264 |
| 2025-07-30 | 2025-07-28 | 10.259 | 85,309 | +0 | 0.00% | 875,224 |
| 2025-07-29 | 2025-07-25 | 10.525 | 85,309 | +0 | 0.00% | 897,844 |
| 2025-07-28 | 2025-07-24 | 10.565 | 85,309 | +0 | 0.00% | 901,324 |
| 2025-07-25 | 2025-07-23 | 10.484 | 85,309 | +0 | 0.00% | 894,364 |
| 2025-07-24 | 2025-07-22 | 10.484 | 85,309 | +0 | 0.00% | 894,364 |
| 2025-07-23 | 2025-07-21 | 9.770 | 85,309 | +0 | 0.00% | 833,464 |
| 2025-07-22 | 2025-07-18 | 9.515 | 85,309 | +0 | 0.00% | 811,714 |
| 2025-07-21 | 2025-07-17 | 9.393 | 85,309 | +0 | 0.00% | 801,274 |
| 2025-07-18 | 2025-07-16 | 9.382 | 85,309 | +0 | 0.00% | 800,404 |
| 2025-07-17 | 2025-07-15 | 9.484 | 85,309 | +0 | 0.00% | 809,104 |
| 2025-07-16 | 2025-07-14 | 9.688 | 85,309 | +0 | 0.00% | 826,504 |
| 2025-07-15 | 2025-07-11 | 9.678 | 85,309 | +0 | 0.00% | 825,634 |
| 2025-07-14 | 2025-07-10 | 9.709 | 85,309 | +0 | 0.00% | 828,244 |
| 2025-07-11 | 2025-07-09 | 9.515 | 85,309 | +0 | 0.00% | 811,714 |
| 2025-07-10 | 2025-07-08 | 9.515 | 85,309 | +0 | 0.00% | 811,714 |
| 2025-07-09 | 2025-07-07 | 9.433 | 85,309 | +0 | 0.00% | 804,754 |
| 2025-07-08 | 2025-07-04 | 9.454 | 85,309 | +0 | 0.00% | 806,494 |
| 2025-07-07 | 2025-07-03 | 9.260 | 85,309 | +0 | 0.00% | 789,964 |
| 2025-07-04 | 2025-07-02 | 9.833 | 85,309 | +0 | 0.00% | 838,804 |
| 2025-07-03 | 2025-06-30 | 9.549 | 85,309 | +2,579 | 0.00% | 814,581 |
| 2025-07-02 | 2025-06-27 | 9.654 | 82,730 | +0 | 0.00% | 798,655 |
| 2025-06-30 | 2025-06-26 | 9.496 | 82,730 | +0 | 0.00% | 785,606 |
| 2025-06-27 | 2025-06-25 | 9.464 | 82,730 | +0 | 0.00% | 782,996 |
| 2025-06-26 | 2025-06-24 | 9.517 | 82,730 | +0 | 0.00% | 787,346 |
| 2025-06-25 | 2025-06-23 | 9.433 | 82,730 | +0 | 0.00% | 780,386 |
| 2025-06-24 | 2025-06-20 | 9.464 | 82,730 | +0 | 0.00% | 782,996 |
| 2025-06-23 | 2025-06-19 | 9.128 | 82,730 | +0 | 0.00% | 755,156 |
| 2025-06-20 | 2025-06-18 | 9.254 | 82,730 | +0 | 0.00% | 765,596 |
| 2025-06-19 | 2025-06-17 | 9.380 | 82,730 | +0 | 0.00% | 776,036 |
| 2025-06-18 | 2025-06-16 | 9.160 | 82,730 | +0 | 0.00% | 757,766 |
| 2025-06-17 | 2025-06-13 | 9.191 | 82,730 | +0 | 0.00% | 760,376 |
| 2025-06-16 | 2025-06-12 | 9.075 | 82,730 | +0 | 0.00% | 750,806 |
| 2025-06-13 | 2025-06-11 | 9.170 | 82,730 | +0 | 0.00% | 758,636 |
| 2025-06-12 | 2025-06-10 | 9.149 | 82,730 | +0 | 0.00% | 756,896 |
| 2025-06-11 | 2025-06-09 | 8.834 | 82,730 | +0 | 0.00% | 730,796 |
| 2025-06-10 | 2025-06-06 | 8.991 | 82,730 | +0 | 0.00% | 743,846 |
| 2025-06-09 | 2025-06-05 | 8.991 | 82,730 | +0 | 0.00% | 743,846 |
| 2025-06-06 | 2025-06-04 | 9.096 | 82,730 | +0 | 0.00% | 752,546 |
| 2025-06-05 | 2025-06-03 | 8.855 | 82,730 | +0 | 0.00% | 732,536 |
| 2025-06-04 | 2025-06-02 | 8.907 | 82,730 | +0 | 0.00% | 736,886 |
| 2025-06-03 | 2025-05-30 | 9.233 | 82,730 | +0 | 0.00% | 763,856 |
| 2025-06-02 | 2025-05-29 | 9.317 | 82,730 | +0 | 0.00% | 770,816 |
| 2025-05-30 | 2025-05-28 | 9.307 | 82,730 | +0 | 0.00% | 769,946 |
| 2025-05-29 | 2025-05-27 | 9.286 | 82,730 | +0 | 0.00% | 768,206 |
| 2025-05-28 | 2025-05-26 | 9.328 | 82,730 | +0 | 0.00% | 771,686 |
| 2025-05-27 | 2025-05-23 | 9.275 | 82,730 | +0 | 0.00% | 767,336 |
| 2025-05-26 | 2025-05-22 | 9.223 | 82,730 | +0 | 0.00% | 762,986 |
| 2025-05-23 | 2025-05-21 | 9.349 | 82,730 | +0 | 0.00% | 773,426 |
| 2025-05-22 | 2025-05-20 | 9.054 | 82,730 | +0 | 0.00% | 749,066 |
| 2025-05-21 | 2025-05-19 | 9.044 | 82,730 | +0 | 0.00% | 748,196 |
| 2025-05-20 | 2025-05-16 | 8.749 | 82,730 | +0 | 0.00% | 723,836 |
| 2025-05-19 | 2025-05-15 | 8.728 | 82,730 | +0 | 0.00% | 722,096 |
| 2025-05-16 | 2025-05-14 | 8.991 | 82,730 | +0 | 0.00% | 743,846 |
| 2025-05-15 | 2025-05-13 | 8.571 | 82,730 | +0 | 0.00% | 709,046 |
| 2025-05-14 | 2025-05-12 | 8.581 | 82,730 | +0 | 0.00% | 709,916 |
| 2025-05-13 | 2025-05-09 | 8.571 | 82,730 | +0 | 0.00% | 709,046 |
| 2025-05-12 | 2025-05-08 | 8.571 | 82,730 | +0 | 0.00% | 709,046 |
| 2025-05-09 | 2025-05-07 | 8.571 | 82,730 | +0 | 0.00% | 709,046 |
| 2025-05-08 | 2025-05-06 | 8.444 | 82,730 | +0 | 0.00% | 698,606 |
| 2025-05-07 | 2025-05-02 | 8.508 | 82,730 | +0 | 0.00% | 703,826 |
| 2025-05-06 | 2025-04-30 | 8.423 | 82,730 | +0 | 0.00% | 696,866 |
| 2025-05-02 | 2025-04-29 | 8.371 | 82,730 | +0 | 0.00% | 692,516 |
| 2025-04-30 | 2025-04-28 | 8.508 | 82,730 | +0 | 0.00% | 703,826 |
| 2025-04-29 | 2025-04-25 | 8.455 | 82,730 | +0 | 0.00% | 699,476 |
| 2025-04-28 | 2025-04-24 | 8.550 | 82,730 | +0 | 0.00% | 707,306 |
| 2025-04-25 | 2025-04-23 | 8.529 | 82,730 | +0 | 0.00% | 705,566 |
| 2025-04-24 | 2025-04-22 | 8.350 | 82,730 | +0 | 0.00% | 690,776 |
| 2025-04-23 | 2025-04-17 | 8.444 | 82,730 | +0 | 0.00% | 698,606 |
| 2025-04-22 | 2025-04-16 | 8.602 | 82,730 | +0 | 0.00% | 711,656 |
| 2025-04-17 | 2025-04-15 | 8.371 | 82,730 | +0 | 0.00% | 692,516 |
| 2025-04-16 | 2025-04-14 | 8.234 | 82,730 | +0 | 0.00% | 681,206 |
| 2025-04-15 | 2025-04-11 | 7.971 | 82,730 | +0 | 0.00% | 659,456 |
| 2025-04-14 | 2025-04-10 | 8.003 | 82,730 | +0 | 0.00% | 662,066 |
| 2025-04-11 | 2025-04-09 | 7.961 | 82,730 | +0 | 0.00% | 658,586 |
| 2025-04-10 | 2025-04-08 | 7.950 | 82,730 | +0 | 0.00% | 657,716 |
| 2025-04-09 | 2025-04-07 | 7.530 | 82,730 | +0 | 0.00% | 622,916 |
| 2025-04-08 | 2025-04-03 | 8.465 | 82,730 | +0 | 0.00% | 700,346 |
| 2025-04-07 | 2025-04-02 | 8.592 | 82,730 | +0 | 0.00% | 710,786 |
| 2025-04-03 | 2025-04-01 | 8.571 | 82,730 | +0 | 0.00% | 709,046 |
| 2025-04-02 | 2025-03-31 | 8.339 | 82,730 | +0 | 0.00% | 689,906 |
| 2025-04-01 | 2025-03-28 | 8.413 | 82,730 | +0 | 0.00% | 695,996 |
| 2025-03-31 | 2025-03-27 | 8.581 | 82,730 | +0 | 0.00% | 709,916 |
| 2025-03-28 | 2025-03-26 | 8.571 | 82,730 | +0 | 0.00% | 709,046 |
| 2025-03-27 | 2025-03-25 | 8.581 | 82,730 | +0 | 0.00% | 709,916 |
| 2025-03-26 | 2025-03-24 | 8.686 | 82,730 | +0 | 0.00% | 718,616 |
| 2025-03-25 | 2025-03-21 | 8.539 | 82,730 | +2,852 | 0.00% | 706,436 |
| 2024-10-04 | 2024-10-02 | 10.600 | 79,878 | -951 | 0.00% | 846,723 |
| 2024-10-02 | 2024-09-27 | 10.074 | 80,829 | -9,509 | 0.00% | 814,304 |
| 2024-09-09 | 2024-09-04 | 9.789 | 90,338 | +2,415 | 0.00% | 884,337 |
| 2024-07-04 | 2024-07-02 | 10.857 | 87,923 | +5,671 | 0.00% | 954,570 |
| 2024-01-29 | 2024-01-25 | 9.898 | 82,252 | -8,658 | 0.00% | 814,150 |
| 2024-01-05 | 2024-01-03 | 8.639 | 90,910 | -17,316 | 0.00% | 785,399 |
| 2023-06-16 | 2023-06-14 | 7.770 | 108,226 | +7,839 | 0.00% | 840,905 |
| 2023-04-03 | 2023-03-30 | 7.496 | 100,387 | -804 | 0.00% | 752,497 |
| 2023-03-29 | 2023-03-27 | 7.322 | 101,191 | +804 | 0.00% | 740,883 |
| 2023-02-21 | 2023-02-17 | 7.571 | 100,387 | -8,031 | 0.00% | 759,997 |
| 2023-02-14 | 2023-02-10 | 7.421 | 108,418 | +8,031 | 0.00% | 804,597 |
| 2023-01-31 | 2023-01-27 | 8.094 | 100,387 | -4,016 | 0.00% | 812,496 |
| 2023-01-13 | 2023-01-11 | 8.168 | 104,403 | +4,016 | 0.00% | 852,800 |
| 2023-01-03 | 2022-12-29 | 7.894 | 100,387 | -804 | 0.00% | 792,496 |
| 2022-11-15 | 2022-11-11 | 8.006 | 101,191 | -9,637 | 0.00% | 810,184 |
| 2022-11-04 | 2022-11-02 | 7.546 | 110,828 | +803 | 0.00% | 836,282 |
| 2022-10-26 | 2022-10-24 | 7.894 | 110,025 | +9,638 | 0.00% | 868,583 |
| 2022-10-25 | 2022-10-21 | 8.467 | 100,387 | -8,835 | 0.00% | 849,996 |
| 2022-10-18 | 2022-10-14 | 8.679 | 109,222 | +8,835 | 0.00% | 947,924 |
| 2022-09-26 | 2022-09-22 | 9.862 | 100,387 | -4,016 | 0.00% | 989,995 |
| 2022-09-09 | 2022-09-07 | 9.550 | 104,403 | -803 | 0.00% | 997,100 |
| 2022-08-15 | 2022-08-11 | 7.982 | 105,206 | -8,031 | 0.00% | 839,710 |
| 2022-08-03 | 2022-08-01 | 7.571 | 113,237 | +8,031 | 0.00% | 857,280 |
| 2022-06-17 | 2022-06-15 | 10.092 | 105,206 | +5,122 | 0.00% | 1,061,700 |
| 2022-05-25 | 2022-05-23 | 8.901 | 100,084 | -15,280 | 0.00% | 890,800 |
| 2022-04-26 | 2022-04-22 | 8.626 | 115,364 | -6,112 | 0.00% | 995,091 |
| 2022-03-07 | 2022-03-03 | 7.264 | 121,476 | +5,348 | 0.00% | 882,450 |
| 2022-03-01 | 2022-02-25 | 6.126 | 116,128 | +7,640 | 0.00% | 711,360 |
| 2022-02-28 | 2022-02-24 | 6.518 | 108,488 | +2,292 | 0.00% | 707,160 |
| 2021-12-13 | 2021-12-09 | 6.060 | 106,196 | +764 | 0.00% | 643,570 |
| 2021-12-09 | 2021-12-07 | 5.890 | 105,432 | -7,640 | 0.00% | 621,000 |
| 2021-11-22 | 2021-11-18 | 5.432 | 113,072 | +7,640 | 0.00% | 614,200 |
| 2021-11-11 | 2021-11-09 | 5.877 | 105,432 | -764 | 0.00% | 619,620 |
| 2021-11-01 | 2021-10-28 | 6.309 | 106,196 | +764 | 0.00% | 669,980 |
| 2021-10-29 | 2021-10-27 | 6.649 | 105,432 | -1,528 | 0.00% | 701,040 |
| 2021-10-25 | 2021-10-21 | 7.251 | 106,960 | +1,528 | 0.00% | 775,600 |
| 2021-09-17 | 2021-09-15 | 8.220 | 105,432 | -15,280 | 0.00% | 866,640 |
| 2021-08-16 | 2021-08-12 | 6.217 | 120,712 | -7,640 | 0.00% | 750,500 |
| 2021-08-10 | 2021-08-06 | 5.838 | 128,352 | +7,640 | 0.00% | 749,280 |
| 2021-05-17 | 2021-05-13 | 6.047 | 120,712 | -3,056 | 0.00% | 729,960 |
| 2021-05-13 | 2021-05-11 | 6.639 | 123,768 | +3,966 | 0.00% | 821,754 |
| 2021-03-10 | 2021-03-08 | 4.368 | 119,802 | -2,958 | 0.00% | 523,261 |
| 2021-02-26 | 2021-02-24 | 3.854 | 122,760 | -7,395 | 0.00% | 473,101 |
| 2020-06-18 | 2020-06-16 | 2.811 | 130,155 | +9,333 | 0.00% | 365,918 |
| 2020-05-27 | 2020-05-25 | 2.753 | 120,822 | -4,119 | 0.00% | 332,640 |
| 2020-03-20 | 2020-03-18 | 3.059 | 124,941 | -20,595 | 0.00% | 382,200 |
| 2020-01-13 | 2020-01-09 | 4.487 | 145,536 | -2,059 | 0.01% | 652,961 |
| 2020-01-06 | 2020-01-02 | 4.603 | 147,595 | -687 | 0.01% | 679,399 |
| 2019-11-29 | 2019-11-27 | 4.574 | 148,282 | -6,865 | 0.01% | 678,241 |
| 2019-07-03 | 2019-06-28 | 4.867 | 155,147 | +4,239 | 0.01% | 755,132 |
| 2019-06-25 | 2019-06-21 | 4.822 | 150,908 | +20,032 | 0.01% | 727,720 |
| 2019-01-21 | 2019-01-17 | 4.882 | 130,876 | -13,355 | 0.00% | 638,960 |
| 2018-12-10 | 2018-12-06 | 4.762 | 144,231 | -33,386 | 0.01% | 686,881 |
| 2018-12-05 | 2018-12-03 | 4.777 | 177,617 | +33,386 | 0.01% | 848,538 |
| 2018-11-30 | 2018-11-28 | 4.777 | 144,231 | +13,355 | 0.01% | 689,041 |
| 2018-11-06 | 2018-11-02 | 5.361 | 130,876 | -6,677 | 0.00% | 701,680 |
| 2018-10-29 | 2018-10-25 | 5.212 | 137,553 | +6,677 | 0.01% | 716,878 |
| 2018-09-10 | 2018-09-06 | 4.777 | 130,876 | -6,677 | 0.00% | 625,240 |
| 2018-08-08 | 2018-08-06 | 4.792 | 137,553 | -6,678 | 0.01% | 659,198 |
| 2018-07-25 | 2018-07-23 | 4.807 | 144,231 | -20,032 | 0.01% | 693,361 |
| 2018-07-09 | 2018-07-05 | 4.583 | 164,263 | +20,032 | 0.01% | 752,761 |
| 2018-07-04 | 2018-06-29 | 4.867 | 144,231 | -20,032 | 0.01% | 702,001 |
| 2018-07-03 | 2018-06-28 | 4.732 | 164,263 | +20,032 | 0.01% | 777,361 |
| 2018-06-27 | 2018-06-25 | 5.151 | 144,231 | +2,924 | 0.01% | 742,981 |
| 2018-05-17 | 2018-05-15 | 5.488 | 141,307 | -655 | 0.01% | 775,438 |
| 2018-05-10 | 2018-05-08 | 5.289 | 141,962 | -19,626 | 0.01% | 750,822 |
| 2018-05-08 | 2018-05-04 | 5.212 | 161,588 | -6,542 | 0.01% | 842,272 |
| 2018-05-03 | 2018-04-30 | 5.228 | 168,130 | +6,542 | 0.01% | 878,942 |
| 2018-04-27 | 2018-04-25 | 5.060 | 161,588 | -6,542 | 0.01% | 817,572 |
| 2018-04-12 | 2018-04-10 | 4.846 | 168,130 | +6,542 | 0.01% | 814,692 |
| 2018-03-15 | 2018-03-13 | 5.442 | 161,588 | -6,542 | 0.01% | 879,322 |
| 2018-03-07 | 2018-03-05 | 5.411 | 168,130 | -6,542 | 0.01% | 909,782 |
| 2018-02-27 | 2018-02-23 | 5.702 | 174,672 | +6,542 | 0.01% | 995,912 |
| 2018-02-05 | 2018-02-01 | 5.992 | 168,130 | -6,542 | 0.01% | 1,007,442 |
| 2018-01-31 | 2018-01-29 | 6.512 | 174,672 | +6,542 | 0.01% | 1,137,422 |
| 2018-01-12 | 2018-01-10 | 6.038 | 168,130 | +6,542 | 0.01% | 1,015,152 |
| 2018-01-10 | 2018-01-08 | 6.114 | 161,588 | -13,084 | 0.01% | 988,002 |
| 2017-11-07 | 2017-11-03 | 5.365 | 174,672 | +19,626 | 0.01% | 937,172 |
| 2017-11-03 | 2017-11-01 | 5.396 | 155,046 | +6,542 | 0.01% | 836,612 |
| 2017-11-01 | 2017-10-30 | 5.488 | 148,504 | -26,168 | 0.01% | 814,932 |
| 2017-10-31 | 2017-10-27 | 5.549 | 174,672 | +6,542 | 0.01% | 969,212 |
| 2017-10-25 | 2017-10-23 | 5.640 | 168,130 | -9,813 | 0.01% | 948,332 |
| 2017-10-24 | 2017-10-20 | 5.625 | 177,943 | +9,813 | 0.01% | 1,000,962 |
| 2017-09-27 | 2017-09-25 | 5.702 | 168,130 | -13,084 | 0.01% | 958,612 |
| 2017-09-26 | 2017-09-22 | 5.870 | 181,214 | +6,542 | 0.01% | 1,063,682 |
| 2017-09-20 | 2017-09-18 | 6.007 | 174,672 | -6,542 | 0.01% | 1,049,312 |
| 2017-09-18 | 2017-09-14 | 6.053 | 181,214 | -6,542 | 0.01% | 1,096,922 |
| 2017-09-14 | 2017-09-12 | 6.084 | 187,756 | +6,542 | 0.01% | 1,142,262 |
| 2017-09-08 | 2017-09-06 | 5.900 | 181,214 | +13,084 | 0.01% | 1,069,222 |
| 2017-09-05 | 2017-09-01 | 6.160 | 168,130 | -6,542 | 0.01% | 1,035,712 |
| 2017-09-04 | 2017-08-31 | 6.023 | 174,672 | +26,168 | 0.01% | 1,051,982 |
| 2017-08-21 | 2017-08-17 | 5.900 | 148,504 | +6,542 | 0.01% | 876,222 |
| 2017-08-14 | 2017-08-10 | 6.282 | 141,962 | -6,542 | 0.01% | 891,873 |
| 2017-08-09 | 2017-08-07 | 6.359 | 148,504 | +6,542 | 0.01% | 944,323 |
| 2017-08-08 | 2017-08-04 | 6.420 | 141,962 | -6,542 | 0.01% | 911,403 |
| 2017-08-04 | 2017-08-02 | 6.068 | 148,504 | -6,542 | 0.01% | 901,193 |
| 2017-08-03 | 2017-08-01 | 5.870 | 155,046 | +6,542 | 0.01% | 910,082 |
| 2017-08-02 | 2017-07-31 | 5.900 | 148,504 | +6,542 | 0.01% | 876,222 |
| 2017-07-28 | 2017-07-26 | 6.007 | 141,962 | -6,542 | 0.01% | 852,813 |
| 2017-07-27 | 2017-07-25 | 5.977 | 148,504 | +6,542 | 0.01% | 887,572 |
| 2017-07-18 | 2017-07-14 | 5.961 | 141,962 | -6,542 | 0.01% | 846,303 |
| 2017-06-28 | 2017-06-26 | 5.832 | 148,504 | +1,759 | 0.01% | 866,048 |
| 2017-06-16 | 2017-06-14 | 5.724 | 146,745 | -6,465 | 0.01% | 839,899 |
| 2017-06-05 | 2017-06-01 | 5.198 | 153,210 | -3,232 | 0.01% | 796,322 |
| 2017-05-29 | 2017-05-25 | 5.368 | 156,442 | +6,465 | 0.01% | 839,740 |
| 2017-04-24 | 2017-04-20 | 6.095 | 149,977 | +6,464 | 0.01% | 914,078 |
| 2017-04-10 | 2017-04-06 | 6.296 | 143,513 | -6,464 | 0.01% | 903,541 |
| 2017-03-30 | 2017-03-28 | 6.157 | 149,977 | +6,464 | 0.01% | 923,358 |
| 2017-03-28 | 2017-03-24 | 6.296 | 143,513 | -6,464 | 0.01% | 903,541 |
| 2017-03-24 | 2017-03-22 | 6.358 | 149,977 | -6,465 | 0.01% | 953,518 |
| 2017-03-23 | 2017-03-21 | 6.482 | 156,442 | +12,929 | 0.01% | 1,013,981 |
| 2017-03-22 | 2017-03-20 | 6.466 | 143,513 | -6,464 | 0.01% | 927,961 |
| 2017-02-17 | 2017-02-15 | 6.574 | 149,977 | -6,465 | 0.01% | 985,998 |
| 2017-02-02 | 2017-01-27 | 6.296 | 156,442 | +6,465 | 0.01% | 984,940 |
| 2017-01-26 | 2017-01-24 | 6.373 | 149,977 | -6,465 | 0.01% | 955,838 |
| 2017-01-13 | 2017-01-11 | 6.048 | 156,442 | +6,465 | 0.01% | 946,220 |
| 2016-11-14 | 2016-11-10 | 6.683 | 149,977 | +6,464 | 0.01% | 1,002,237 |
| 2016-08-26 | 2016-08-24 | 5.754 | 143,513 | -6,464 | 0.01% | 825,841 |
| 2016-08-25 | 2016-08-23 | 5.754 | 149,977 | -16,162 | 0.01% | 863,038 |
| 2016-08-24 | 2016-08-22 | 5.584 | 166,139 | +6,465 | 0.01% | 927,771 |
| 2016-07-25 | 2016-07-21 | 6.219 | 159,674 | -3,232 | 0.01% | 992,939 |
| 2016-07-22 | 2016-07-20 | 6.249 | 162,906 | -1,940 | 0.01% | 1,018,077 |
| 2016-07-14 | 2016-07-12 | 7.007 | 164,846 | -6,464 | 0.01% | 1,155,151 |
| 2016-04-15 | 2016-04-13 | 5.631 | 171,310 | -6,465 | 0.01% | 964,598 |
| 2016-04-14 | 2016-04-12 | 5.321 | 177,775 | +6,465 | 0.01% | 946,000 |
| 2016-03-31 | 2016-03-29 | 5.012 | 171,310 | -6,465 | 0.01% | 858,598 |
| 2016-03-29 | 2016-03-23 | 5.151 | 177,775 | -6,464 | 0.01% | 915,750 |
| 2016-03-10 | 2016-03-08 | 4.966 | 184,239 | -6,465 | 0.01% | 914,848 |
| 2016-03-09 | 2016-03-07 | 4.919 | 190,704 | -6,465 | 0.01% | 938,100 |
| 2016-03-07 | 2016-03-03 | 4.517 | 197,169 | +6,465 | 0.01% | 890,602 |
| 2016-02-24 | 2016-02-22 | 4.177 | 190,704 | -7,757 | 0.01% | 796,500 |
| 2016-01-22 | 2016-01-20 | 3.713 | 198,461 | -6,465 | 0.01% | 736,798 |
| 2015-10-15 | 2015-10-13 | 5.987 | 204,926 | -7,757 | 0.01% | 1,226,790 |
| 2015-10-09 | 2015-10-07 | 5.832 | 212,683 | -6,465 | 0.01% | 1,240,327 |
| 2015-10-08 | 2015-10-06 | 5.229 | 219,148 | +6,465 | 0.01% | 1,145,820 |
| 2015-09-21 | 2015-09-17 | 5.058 | 212,683 | -12,930 | 0.01% | 1,075,828 |
| 2015-07-10 | 2015-07-08 | 5.615 | 225,613 | -6,464 | 0.01% | 1,266,873 |
| 2015-07-03 | 2015-06-30 | 7.162 | 232,077 | +6,464 | 0.01% | 1,662,170 |
| 2015-06-19 | 2015-06-17 | 7.844 | 225,613 | +1,381 | 0.01% | 1,769,796 |
| 2015-06-17 | 2015-06-15 | 7.767 | 224,232 | -6,425 | 0.01% | 1,741,513 |
| 2015-06-16 | 2015-06-12 | 8.000 | 230,657 | +6,425 | 0.01% | 1,845,263 |
| 2015-05-07 | 2015-05-05 | 7.907 | 224,232 | -12,850 | 0.01% | 1,772,923 |
| 2015-05-05 | 2015-04-30 | 7.953 | 237,082 | -6,425 | 0.01% | 1,885,593 |
| 2015-04-30 | 2015-04-28 | 8.000 | 243,507 | +12,850 | 0.01% | 1,948,063 |
| 2015-04-22 | 2015-04-20 | 7.704 | 230,657 | -6,425 | 0.01% | 1,777,053 |
| 2015-04-21 | 2015-04-17 | 7.876 | 237,082 | +6,425 | 0.01% | 1,867,143 |
| 2015-01-19 | 2015-01-15 | 7.160 | 230,657 | +6,425 | 0.01% | 1,651,403 |
| 2014-12-03 | 2014-12-01 | 7.486 | 224,232 | -1,285 | 0.01% | 1,678,693 |
| 2014-11-05 | 2014-11-03 | 7.300 | 225,517 | -3,855 | 0.01% | 1,646,193 |
| 2014-10-28 | 2014-10-24 | 7.004 | 229,372 | -6,425 | 0.01% | 1,606,503 |
| 2014-10-22 | 2014-10-20 | 7.191 | 235,797 | -3,212 | 0.01% | 1,695,543 |
| 2014-10-15 | 2014-10-13 | 7.518 | 239,009 | +3,212 | 0.01% | 1,796,759 |
| 2014-09-24 | 2014-09-22 | 6.973 | 235,797 | -10,280 | 0.01% | 1,644,163 |
| 2014-09-17 | 2014-09-15 | 7.191 | 246,077 | +10,280 | 0.01% | 1,769,463 |
| 2014-09-05 | 2014-09-03 | 7.735 | 235,797 | -642 | 0.01% | 1,823,993 |
| 2014-08-28 | 2014-08-26 | 7.269 | 236,439 | -1,928 | 0.01% | 1,718,559 |
| 2014-08-13 | 2014-08-11 | 7.689 | 238,367 | -6,425 | 0.01% | 1,832,743 |
| 2014-07-30 | 2014-07-28 | 7.315 | 244,792 | -6,425 | 0.01% | 1,790,703 |
| 2014-07-29 | 2014-07-25 | 6.957 | 251,217 | -32,124 | 0.01% | 1,747,773 |
| 2014-07-28 | 2014-07-24 | 6.568 | 283,341 | -192,750 | 0.01% | 1,861,017 |
| 2014-07-25 | 2014-07-23 | 6.646 | 476,091 | -16,062 | 0.02% | 3,164,072 |
| 2014-07-22 | 2014-07-18 | 6.412 | 492,153 | -19,275 | 0.02% | 3,155,919 |
| 2014-07-11 | 2014-07-09 | 6.553 | 511,428 | -2,570 | 0.02% | 3,351,160 |
| 2014-07-07 | 2014-07-03 | 6.444 | 513,998 | -3,213 | 0.02% | 3,312,000 |
| 2014-07-04 | 2014-07-02 | 6.381 | 517,211 | -4,497 | 0.02% | 3,300,503 |
| 2014-06-25 | 2014-06-23 | 6.304 | 521,708 | -64,250 | 0.02% | 3,288,600 |
| 2014-06-12 | 2014-06-10 | 6.693 | 585,958 | -64,250 | 0.02% | 3,921,601 |
| 2014-06-11 | 2014-06-09 | 6.662 | 650,208 | -642 | 0.02% | 4,331,363 |
| 2014-06-05 | 2014-06-03 | 6.802 | 650,850 | -4,498 | 0.02% | 4,426,810 |
| 2014-05-29 | 2014-05-27 | 6.662 | 655,348 | -1,285 | 0.02% | 4,365,603 |
| 2014-05-28 | 2014-05-26 | 6.755 | 656,633 | -19,274 | 0.02% | 4,435,483 |
| 2014-05-15 | 2014-05-13 | 6.993 | 675,907 | +15,489 | 0.03% | 4,726,592 |
| 2014-05-13 | 2014-05-09 | 6.802 | 660,418 | -43,944 | 0.03% | 4,492,038 |
| 2014-05-09 | 2014-05-07 | 6.770 | 704,362 | -3,139 | 0.03% | 4,768,497 |
| 2014-04-29 | 2014-04-25 | 6.658 | 707,501 | +28,250 | 0.03% | 4,710,858 |
| 2014-04-25 | 2014-04-23 | 6.770 | 679,251 | -18,834 | 0.03% | 4,598,497 |
| 2014-04-23 | 2014-04-17 | 6.881 | 698,085 | -6,277 | 0.03% | 4,803,842 |
| 2014-04-16 | 2014-04-14 | 7.296 | 704,362 | -2,511 | 0.03% | 5,138,757 |
| 2014-04-09 | 2014-04-07 | 7.041 | 706,873 | -12,556 | 0.03% | 4,976,916 |
| 2014-04-01 | 2014-03-28 | 6.786 | 719,429 | -12,555 | 0.03% | 4,881,960 |
| 2014-03-28 | 2014-03-26 | 6.802 | 731,984 | -31,389 | 0.03% | 4,978,817 |
| 2014-03-25 | 2014-03-21 | 6.818 | 763,373 | -18,833 | 0.03% | 5,204,479 |
| 2014-03-04 | 2014-02-28 | 6.324 | 782,206 | -6,278 | 0.03% | 4,946,618 |
| 2014-03-03 | 2014-02-27 | 6.324 | 788,484 | +6,278 | 0.03% | 4,986,319 |
| 2014-02-26 | 2014-02-24 | 6.324 | 782,206 | -6,278 | 0.03% | 4,946,618 |
| 2014-02-18 | 2014-02-14 | 6.308 | 788,484 | +6,278 | 0.03% | 4,973,759 |
| 2014-02-12 | 2014-02-10 | 6.435 | 782,206 | +6,277 | 0.03% | 5,033,838 |
| 2014-02-10 | 2014-02-06 | 6.372 | 775,929 | -6,277 | 0.03% | 4,944,002 |
| 2014-02-05 | 2014-01-30 | 6.181 | 782,206 | -1,256 | 0.03% | 4,834,478 |
| 2014-01-28 | 2014-01-24 | 6.388 | 783,462 | -3,139 | 0.03% | 5,004,480 |
| 2014-01-24 | 2014-01-22 | 6.627 | 786,601 | +18,833 | 0.03% | 5,212,481 |
| 2014-01-23 | 2014-01-21 | 6.579 | 767,768 | -627 | 0.03% | 5,050,993 |
| 2014-01-17 | 2014-01-15 | 6.881 | 768,395 | -3,139 | 0.03% | 5,287,678 |
| 2014-01-08 | 2014-01-06 | 6.467 | 771,534 | +31,388 | 0.03% | 4,989,739 |
| 2014-01-07 | 2014-01-03 | 6.563 | 740,146 | -8,161 | 0.03% | 4,857,483 |
| 2014-01-06 | 2014-01-02 | 6.658 | 748,307 | +21,973 | 0.03% | 4,982,563 |
| 2014-01-03 | 2013-12-31 | 6.945 | 726,334 | +6,277 | 0.03% | 5,044,517 |
| 2013-12-23 | 2013-12-19 | 7.089 | 720,057 | +6,278 | 0.03% | 5,104,152 |
| 2013-12-20 | 2013-12-18 | 7.264 | 713,779 | +6,278 | 0.03% | 5,184,720 |
| 2013-12-13 | 2013-12-11 | 7.535 | 707,501 | -1,256 | 0.03% | 5,330,708 |
| 2013-12-06 | 2013-12-04 | 8.140 | 708,757 | -12,555 | 0.03% | 5,769,191 |
| 2013-12-03 | 2013-11-29 | 8.283 | 721,312 | +6,277 | 0.03% | 5,974,798 |
| 2013-11-26 | 2013-11-22 | 8.188 | 715,035 | -11,299 | 0.03% | 5,854,464 |
| 2013-11-25 | 2013-11-21 | 8.108 | 726,334 | -1,884 | 0.03% | 5,889,126 |
| 2013-11-22 | 2013-11-20 | 7.869 | 728,218 | +56,500 | 0.03% | 5,730,401 |
| 2013-11-08 | 2013-11-06 | 7.646 | 671,718 | -31,389 | 0.03% | 5,135,999 |
| 2013-11-07 | 2013-11-05 | 7.726 | 703,107 | -6,278 | 0.03% | 5,432,001 |
| 2013-11-06 | 2013-11-04 | 7.758 | 709,385 | -28,249 | 0.03% | 5,503,103 |
| 2013-11-05 | 2013-11-01 | 7.710 | 737,634 | -31,389 | 0.03% | 5,686,997 |
| 2013-10-31 | 2013-10-29 | 7.503 | 769,023 | +25,111 | 0.03% | 5,769,749 |
| 2013-10-29 | 2013-10-25 | 7.423 | 743,912 | +6,278 | 0.03% | 5,522,099 |
| 2013-10-24 | 2013-10-22 | 7.694 | 737,634 | +6,277 | 0.03% | 5,675,247 |
| 2013-10-22 | 2013-10-18 | 7.789 | 731,357 | -18,833 | 0.03% | 5,696,852 |
| 2013-10-15 | 2013-10-10 | 7.455 | 750,190 | +12,556 | 0.03% | 5,592,601 |
| 2013-10-11 | 2013-10-09 | 7.503 | 737,634 | -12,556 | 0.03% | 5,534,247 |
| 2013-10-10 | 2013-10-08 | 7.455 | 750,190 | +25,111 | 0.03% | 5,592,601 |
| 2013-10-07 | 2013-10-03 | 7.487 | 725,079 | -43,944 | 0.03% | 5,428,500 |
| 2013-10-03 | 2013-09-30 | 7.391 | 769,023 | -19,461 | 0.03% | 5,683,999 |
| 2013-10-02 | 2013-09-27 | 7.519 | 788,484 | +69,055 | 0.03% | 5,928,319 |
| 2013-09-30 | 2013-09-26 | 7.455 | 719,429 | +60,266 | 0.03% | 5,363,280 |
| 2013-09-26 | 2013-09-24 | 7.821 | 659,163 | +18,206 | 0.03% | 5,155,503 |
| 2013-09-24 | 2013-09-19 | 8.092 | 640,957 | +5,022 | 0.02% | 5,186,678 |
| 2013-09-23 | 2013-09-18 | 7.917 | 635,935 | +31,389 | 0.02% | 5,034,610 |
| 2013-09-16 | 2013-09-12 | 8.315 | 604,546 | -18,834 | 0.02% | 5,026,857 |
| 2013-09-13 | 2013-09-11 | 8.506 | 623,380 | +18,834 | 0.02% | 5,302,624 |
| 2013-09-12 | 2013-09-10 | 8.331 | 604,546 | -56,500 | 0.02% | 5,036,487 |
| 2013-09-11 | 2013-09-09 | 7.789 | 661,046 | -31,389 | 0.03% | 5,149,170 |
| 2013-09-09 | 2013-09-05 | 7.630 | 692,435 | +31,389 | 0.03% | 5,283,372 |
| 2013-09-06 | 2013-09-04 | 7.694 | 661,046 | -18,833 | 0.03% | 5,085,990 |
| 2013-09-05 | 2013-09-03 | 7.789 | 679,879 | -6,278 | 0.03% | 5,295,868 |
| 2013-09-04 | 2013-09-02 | 7.439 | 686,157 | +31,389 | 0.03% | 5,104,310 |
| 2013-09-03 | 2013-08-30 | 7.280 | 654,768 | +628 | 0.03% | 4,766,508 |
| 2013-09-02 | 2013-08-29 | 7.327 | 654,140 | -12,556 | 0.03% | 4,793,196 |
| 2013-08-30 | 2013-08-28 | 7.312 | 666,696 | +6,278 | 0.03% | 4,874,580 |
| 2013-08-29 | 2013-08-27 | 7.598 | 660,418 | +18,833 | 0.03% | 5,018,038 |
| 2013-08-28 | 2013-08-26 | 7.901 | 641,585 | -87,888 | 0.02% | 5,069,120 |
| 2013-08-27 | 2013-08-23 | 7.853 | 729,473 | +37,666 | 0.03% | 5,728,657 |
| 2013-08-23 | 2013-08-21 | 7.455 | 691,807 | -25,111 | 0.03% | 5,157,361 |
| 2013-08-22 | 2013-08-20 | 7.487 | 716,918 | -18,833 | 0.03% | 5,367,401 |
| 2013-08-21 | 2013-08-19 | 7.789 | 735,751 | +18,833 | 0.03% | 5,731,079 |
| 2013-08-19 | 2013-08-15 | 7.853 | 716,918 | -40,805 | 0.03% | 5,630,061 |
| 2013-08-16 | 2013-08-13 | 8.204 | 757,723 | -23,856 | 0.03% | 6,216,048 |
| 2013-08-15 | 2013-08-12 | 7.678 | 781,579 | +31,389 | 0.03% | 6,000,903 |
| 2013-08-02 | 2013-07-31 | 6.595 | 750,190 | -31,389 | 0.03% | 4,947,301 |
| 2013-08-01 | 2013-07-30 | 6.483 | 781,579 | +18,834 | 0.03% | 5,067,153 |
| 2013-07-30 | 2013-07-26 | 6.754 | 762,745 | -18,834 | 0.03% | 5,151,597 |
| 2013-07-26 | 2013-07-24 | 6.881 | 781,579 | +18,834 | 0.03% | 5,378,403 |
| 2013-07-25 | 2013-07-23 | 6.897 | 762,745 | -3,139 | 0.03% | 5,260,947 |
| 2013-07-22 | 2013-07-18 | 6.611 | 765,884 | -12,556 | 0.03% | 5,062,998 |
| 2013-07-19 | 2013-07-17 | 6.531 | 778,440 | -9,416 | 0.03% | 5,084,002 |
| 2013-07-16 | 2013-07-12 | 6.420 | 787,856 | -6,278 | 0.03% | 5,057,648 |
| 2013-07-15 | 2013-07-11 | 6.643 | 794,134 | +47,083 | 0.03% | 5,275,049 |
| 2013-07-09 | 2013-07-05 | 6.643 | 747,051 | -18,833 | 0.03% | 4,962,300 |
| 2013-07-08 | 2013-07-04 | 6.196 | 765,884 | -18,833 | 0.03% | 4,745,798 |
| 2013-07-05 | 2013-07-03 | 5.878 | 784,717 | +6,277 | 0.03% | 4,612,497 |
| 2013-07-04 | 2013-07-02 | 6.292 | 778,440 | +37,667 | 0.03% | 4,898,002 |
| 2013-07-02 | 2013-06-27 | 6.435 | 740,773 | +11,300 | 0.03% | 4,767,198 |
| 2013-06-28 | 2013-06-26 | 6.674 | 729,473 | +62,777 | 0.03% | 4,868,778 |
| 2013-06-26 | 2013-06-24 | 6.977 | 666,696 | -18,833 | 0.03% | 4,651,560 |
| 2013-06-24 | 2013-06-20 | 6.929 | 685,529 | +3,139 | 0.03% | 4,750,199 |
| 2013-06-21 | 2013-06-19 | 7.200 | 682,390 | +12,555 | 0.03% | 4,913,238 |
| 2013-06-20 | 2013-06-18 | 7.455 | 669,835 | +40,805 | 0.03% | 4,993,561 |
| 2013-06-17 | 2013-06-13 | 7.327 | 629,030 | +6,278 | 0.02% | 4,609,203 |
| 2013-06-14 | 2013-06-11 | 7.678 | 622,752 | +3,139 | 0.02% | 4,781,442 |
| 2013-06-11 | 2013-06-07 | 7.965 | 619,613 | +6,278 | 0.02% | 4,935,001 |
| 2013-06-10 | 2013-06-06 | 7.901 | 613,335 | -25,111 | 0.02% | 4,845,919 |
| 2013-06-07 | 2013-06-05 | 8.012 | 638,446 | -6,278 | 0.02% | 5,115,509 |
| 2013-06-06 | 2013-06-04 | 8.060 | 644,724 | -3,139 | 0.03% | 5,196,621 |
| 2013-06-04 | 2013-05-31 | 8.060 | 647,863 | +37,667 | 0.03% | 5,221,922 |
| 2013-06-03 | 2013-05-30 | 8.188 | 610,196 | -12,556 | 0.02% | 4,996,077 |
| 2013-05-30 | 2013-05-28 | 8.538 | 622,752 | +3,139 | 0.02% | 5,317,122 |
| 2013-05-29 | 2013-05-27 | 8.363 | 619,613 | +7,533 | 0.02% | 5,181,751 |
| 2013-05-24 | 2013-05-22 | 8.841 | 612,080 | +12,556 | 0.02% | 5,411,253 |
| 2013-05-23 | 2013-05-21 | 8.825 | 599,524 | -11,300 | 0.02% | 5,290,699 |
| 2013-05-22 | 2013-05-20 | 8.602 | 610,824 | -2,511 | 0.02% | 5,254,199 |
| 2013-05-21 | 2013-05-16 | 8.315 | 613,335 | +16,322 | 0.02% | 5,099,939 |
| 2013-05-20 | 2013-05-15 | 8.315 | 597,013 | -6,906 | 0.02% | 4,964,220 |
| 2013-05-15 | 2013-05-13 | 9.778 | 603,919 | +27,405 | 0.02% | 5,905,290 |
| 2013-05-14 | 2013-05-10 | 9.845 | 576,514 | +599 | 0.02% | 5,675,796 |
| 2013-05-13 | 2013-05-09 | 9.878 | 575,915 | -7,791 | 0.02% | 5,689,119 |
| 2013-05-10 | 2013-05-08 | 9.928 | 583,706 | -2,996 | 0.02% | 5,795,301 |
| 2013-05-09 | 2013-05-07 | 9.845 | 586,702 | +5,993 | 0.02% | 5,776,097 |
| 2013-05-08 | 2013-05-06 | 9.695 | 580,709 | +2,996 | 0.02% | 5,629,886 |
| 2013-05-06 | 2013-05-02 | 9.762 | 577,713 | +4,195 | 0.02% | 5,639,400 |
| 2013-05-03 | 2013-04-30 | 9.962 | 573,518 | +2,996 | 0.02% | 5,713,290 |
| 2013-05-02 | 2013-04-29 | 9.862 | 570,522 | +49,741 | 0.02% | 5,626,324 |
| 2013-04-29 | 2013-04-25 | 10.679 | 520,781 | -23,971 | 0.02% | 5,561,603 |
| 2013-04-23 | 2013-04-19 | 10.546 | 544,752 | -8,990 | 0.02% | 5,744,878 |
| 2013-04-22 | 2013-04-18 | 10.312 | 553,742 | +23,972 | 0.02% | 5,710,325 |
| 2013-04-19 | 2013-04-17 | 10.396 | 529,770 | +5,993 | 0.02% | 5,507,320 |
| 2013-04-02 | 2013-03-27 | 11.597 | 523,777 | -23,972 | 0.02% | 6,074,298 |
| 2013-03-28 | 2013-03-26 | 11.781 | 547,749 | -4,195 | 0.02% | 6,452,844 |
| 2013-03-20 | 2013-03-18 | 11.630 | 551,944 | +23,972 | 0.02% | 6,419,374 |
| 2013-03-15 | 2013-03-13 | 12.048 | 527,972 | +52,138 | 0.02% | 6,360,818 |
| 2013-03-14 | 2013-03-12 | 12.348 | 475,834 | +14,383 | 0.02% | 5,875,598 |
| 2013-03-12 | 2013-03-08 | 12.565 | 461,451 | -23,972 | 0.02% | 5,798,097 |
| 2013-03-06 | 2013-03-04 | 12.265 | 485,423 | +83,900 | 0.02% | 5,953,503 |
| 2013-02-28 | 2013-02-26 | 12.048 | 401,523 | -1,198 | 0.02% | 4,837,406 |
| 2013-02-25 | 2013-02-21 | 12.682 | 402,721 | +2,996 | 0.02% | 5,107,199 |
| 2013-02-21 | 2013-02-19 | 12.982 | 399,725 | -34,159 | 0.02% | 5,189,264 |
| 2013-02-15 | 2013-02-08 | 13.666 | 433,884 | +5,394 | 0.02% | 5,929,559 |
| 2013-02-07 | 2013-02-05 | 14.000 | 428,490 | +1,198 | 0.02% | 5,998,844 |
| 2013-02-01 | 2013-01-30 | 14.601 | 427,292 | -23,971 | 0.02% | 6,238,752 |
| 2013-01-23 | 2013-01-21 | 14.551 | 451,263 | +2,397 | 0.02% | 6,566,155 |
| 2013-01-16 | 2013-01-14 | 14.768 | 448,866 | -8,990 | 0.02% | 6,628,647 |
| 2013-01-15 | 2013-01-11 | 14.551 | 457,856 | -29,964 | 0.02% | 6,662,087 |
| 2013-01-11 | 2013-01-09 | 14.567 | 487,820 | +5,993 | 0.02% | 7,106,221 |
| 2013-01-10 | 2013-01-08 | 14.651 | 481,827 | +2,996 | 0.02% | 7,059,120 |
| 2012-12-27 | 2012-12-20 | 13.900 | 478,831 | -2,996 | 0.02% | 6,655,676 |
| 2012-12-21 | 2012-12-19 | 13.933 | 481,827 | -24,571 | 0.02% | 6,713,400 |
| 2012-12-13 | 2012-12-11 | 13.282 | 506,398 | -15,581 | 0.02% | 6,726,203 |
| 2012-12-11 | 2012-12-07 | 13.182 | 521,979 | +11,985 | 0.02% | 6,880,896 |
| 2012-12-10 | 2012-12-06 | 12.915 | 509,994 | +5,993 | 0.02% | 6,586,746 |
| 2012-11-28 | 2012-11-26 | 13.066 | 504,001 | -11,985 | 0.02% | 6,585,034 |
| 2012-11-23 | 2012-11-21 | 12.732 | 515,986 | +5,992 | 0.02% | 6,569,425 |
| 2012-11-20 | 2012-11-16 | 12.331 | 509,994 | +5,993 | 0.02% | 6,288,896 |
| 2012-11-16 | 2012-11-14 | 12.481 | 504,001 | +600 | 0.02% | 6,290,684 |
| 2012-11-14 | 2012-11-12 | 12.582 | 503,401 | -41,351 | 0.02% | 6,333,595 |
| 2012-11-13 | 2012-11-09 | 12.748 | 544,752 | +6,592 | 0.02% | 6,944,757 |
| 2012-11-09 | 2012-11-07 | 13.516 | 538,160 | -4,794 | 0.02% | 7,273,799 |
| 2012-11-08 | 2012-11-06 | 13.499 | 542,954 | +4,794 | 0.02% | 7,329,535 |
| 2012-11-06 | 2012-11-02 | 13.383 | 538,160 | -9,589 | 0.02% | 7,201,959 |
| 2012-11-02 | 2012-10-31 | 12.849 | 547,749 | -11,985 | 0.02% | 7,037,805 |
| 2012-11-01 | 2012-10-30 | 12.532 | 559,734 | +2,996 | 0.02% | 7,014,335 |
| 2012-10-31 | 2012-10-29 | 12.398 | 556,738 | +59,929 | 0.02% | 6,902,471 |
| 2012-10-30 | 2012-10-26 | 12.565 | 496,809 | +6,592 | 0.02% | 6,242,367 |
| 2012-10-29 | 2012-10-25 | 13.049 | 490,217 | -5,993 | 0.02% | 6,396,759 |
| 2012-10-26 | 2012-10-24 | 13.116 | 496,210 | +2,397 | 0.02% | 6,508,081 |
| 2012-10-25 | 2012-10-22 | 12.849 | 493,813 | -5,993 | 0.02% | 6,344,803 |
| 2012-10-22 | 2012-10-18 | 12.899 | 499,806 | -7,191 | 0.02% | 6,446,825 |
| 2012-10-19 | 2012-10-17 | 12.615 | 506,997 | -59,929 | 0.02% | 6,395,759 |
| 2012-10-17 | 2012-10-15 | 12.682 | 566,926 | +2,997 | 0.02% | 7,189,602 |
| 2012-10-15 | 2012-10-11 | 12.181 | 563,929 | +45,545 | 0.02% | 6,869,295 |
| 2012-10-12 | 2012-10-10 | 11.897 | 518,384 | +3,596 | 0.02% | 6,167,455 |
| 2012-10-11 | 2012-10-09 | 11.948 | 514,788 | -3,596 | 0.02% | 6,150,442 |
| 2012-10-04 | 2012-09-28 | 11.814 | 518,384 | -5,992 | 0.02% | 6,124,205 |
| 2012-10-03 | 2012-09-27 | 11.580 | 524,376 | +2,996 | 0.02% | 6,072,495 |
| 2012-09-28 | 2012-09-26 | 11.547 | 521,380 | +1,199 | 0.02% | 6,020,400 |
| 2012-09-27 | 2012-09-25 | 11.864 | 520,181 | +7,790 | 0.02% | 6,171,475 |
| 2012-09-26 | 2012-09-24 | 11.797 | 512,391 | +5,993 | 0.02% | 6,044,854 |
| 2012-09-24 | 2012-09-20 | 11.747 | 506,398 | +23,972 | 0.02% | 5,948,802 |
| 2012-09-20 | 2012-09-18 | 11.981 | 482,426 | -5,993 | 0.02% | 5,779,896 |
| 2012-09-18 | 2012-09-14 | 12.265 | 488,419 | -5,993 | 0.02% | 5,990,248 |
| 2012-09-12 | 2012-09-10 | 11.263 | 494,412 | +5,993 | 0.02% | 5,568,749 |
| 2012-09-11 | 2012-09-07 | 11.213 | 488,419 | -5,993 | 0.02% | 5,476,798 |
| 2012-09-10 | 2012-09-06 | 10.362 | 494,412 | +1,199 | 0.02% | 5,123,249 |
| 2012-09-04 | 2012-08-31 | 10.779 | 493,213 | +5,992 | 0.02% | 5,316,575 |
| 2012-08-31 | 2012-08-29 | 10.846 | 487,221 | -5,992 | 0.02% | 5,284,504 |
| 2012-08-30 | 2012-08-28 | 11.130 | 493,213 | -3,596 | 0.02% | 5,489,405 |
| 2012-08-29 | 2012-08-27 | 11.247 | 496,809 | -42,550 | 0.02% | 5,587,458 |
| 2012-08-28 | 2012-08-24 | 11.464 | 539,359 | +41,950 | 0.02% | 6,183,004 |
| 2012-08-27 | 2012-08-23 | 11.797 | 497,409 | +9,589 | 0.02% | 5,868,106 |
| 2012-08-16 | 2012-08-14 | 12.532 | 487,820 | -10,787 | 0.02% | 6,113,141 |
| 2012-08-13 | 2012-08-09 | 12.865 | 498,607 | -5,993 | 0.02% | 6,414,719 |
| 2012-08-08 | 2012-08-06 | 12.782 | 504,600 | -1,199 | 0.02% | 6,449,721 |
| 2012-08-06 | 2012-08-02 | 12.198 | 505,799 | -5,992 | 0.02% | 6,169,646 |
| 2012-08-03 | 2012-08-01 | 12.281 | 511,791 | -10,188 | 0.02% | 6,285,435 |
| 2012-08-02 | 2012-07-31 | 11.931 | 521,979 | -5,993 | 0.02% | 6,227,647 |
| 2012-07-19 | 2012-07-17 | 11.197 | 527,972 | -1,199 | 0.02% | 5,911,508 |
| 2012-07-17 | 2012-07-13 | 11.130 | 529,171 | -11,985 | 0.02% | 5,889,613 |
| 2012-07-16 | 2012-07-12 | 10.746 | 541,156 | +11,985 | 0.02% | 5,815,315 |
| 2012-07-11 | 2012-07-09 | 10.996 | 529,171 | +1,199 | 0.02% | 5,818,973 |
| 2012-07-09 | 2012-07-05 | 11.564 | 527,972 | -1,199 | 0.02% | 6,105,328 |
| 2012-07-06 | 2012-07-04 | 11.597 | 529,171 | -2,996 | 0.02% | 6,136,853 |
| 2012-07-03 | 2012-06-28 | 10.162 | 532,167 | +35,957 | 0.02% | 5,407,918 |
| 2012-06-29 | 2012-06-27 | 10.462 | 496,210 | +10,787 | 0.02% | 5,191,561 |
| 2012-06-26 | 2012-06-22 | 10.779 | 485,423 | -2,996 | 0.02% | 5,232,603 |
| 2012-06-25 | 2012-06-21 | 11.163 | 488,419 | +2,996 | 0.02% | 5,452,348 |
| 2012-06-20 | 2012-06-18 | 11.664 | 485,423 | -2,996 | 0.02% | 5,661,903 |
| 2012-06-19 | 2012-06-15 | 11.430 | 488,419 | +11,986 | 0.02% | 5,582,748 |
| 2012-06-18 | 2012-06-14 | 11.397 | 476,433 | +5,992 | 0.02% | 5,429,845 |
| 2012-06-15 | 2012-06-13 | 11.464 | 470,441 | +2,997 | 0.02% | 5,392,955 |
| 2012-06-13 | 2012-06-11 | 11.247 | 467,444 | -2,997 | 0.02% | 5,257,198 |
| 2012-06-12 | 2012-06-08 | 10.946 | 470,441 | -11,985 | 0.02% | 5,149,605 |
| 2012-06-11 | 2012-06-07 | 10.880 | 482,426 | +5,993 | 0.02% | 5,248,597 |
| 2012-06-08 | 2012-06-06 | 10.963 | 476,433 | +5,992 | 0.02% | 5,223,145 |
| 2012-06-07 | 2012-06-05 | 10.980 | 470,441 | +2,997 | 0.02% | 5,165,305 |
| 2012-06-01 | 2012-05-30 | 12.031 | 467,444 | +100,081 | 0.02% | 5,623,798 |
| 2012-05-31 | 2012-05-29 | 12.231 | 367,363 | +4,195 | 0.01% | 4,493,288 |
| 2012-05-29 | 2012-05-25 | 12.349 | 363,168 | +13,277 | 0.01% | 4,484,737 |
| 2012-05-24 | 2012-05-22 | 12.851 | 349,891 | -11,548 | 0.01% | 4,496,520 |
| 2012-05-23 | 2012-05-21 | 12.799 | 361,439 | +11,548 | 0.02% | 4,626,146 |
| 2012-05-22 | 2012-05-18 | 12.886 | 349,891 | -5,774 | 0.01% | 4,508,640 |
| 2012-05-11 | 2012-05-09 | 14.410 | 355,665 | +2,887 | 0.02% | 5,125,123 |
| 2012-05-10 | 2012-05-08 | 14.704 | 352,778 | +18,476 | 0.01% | 5,187,392 |
| 2012-05-09 | 2012-05-07 | 14.895 | 334,302 | +4,619 | 0.01% | 4,979,403 |
| 2012-05-08 | 2012-05-04 | 15.311 | 329,683 | -2,887 | 0.01% | 5,047,643 |
| 2012-05-07 | 2012-05-03 | 15.518 | 332,570 | +8,661 | 0.01% | 5,160,965 |
| 2012-05-04 | 2012-05-02 | 15.640 | 323,909 | +5,774 | 0.01% | 5,065,830 |
| 2012-05-03 | 2012-04-30 | 15.432 | 318,135 | -11,548 | 0.01% | 4,909,407 |
| 2012-04-23 | 2012-04-19 | 15.259 | 329,683 | -3,464 | 0.01% | 5,030,513 |
| 2012-04-20 | 2012-04-18 | 15.085 | 333,147 | +2,309 | 0.01% | 5,025,669 |
| 2012-04-19 | 2012-04-17 | 14.999 | 330,838 | -2,309 | 0.01% | 4,962,187 |
| 2012-04-17 | 2012-04-13 | 15.103 | 333,147 | -2,887 | 0.01% | 5,031,439 |
| 2012-04-16 | 2012-04-12 | 14.808 | 336,034 | +17,321 | 0.01% | 4,976,101 |
| 2012-04-03 | 2012-03-30 | 15.085 | 318,713 | +5,774 | 0.01% | 4,807,926 |
| 2012-04-02 | 2012-03-29 | 15.120 | 312,939 | +1,155 | 0.01% | 4,731,663 |
| 2012-03-28 | 2012-03-26 | 15.224 | 311,784 | -577 | 0.01% | 4,746,599 |
| 2012-03-23 | 2012-03-21 | 15.276 | 312,361 | -2,310 | 0.01% | 4,771,613 |
| 2012-03-22 | 2012-03-20 | 15.709 | 314,671 | +4,619 | 0.01% | 4,943,151 |
| 2012-03-20 | 2012-03-16 | 16.523 | 310,052 | +577 | 0.01% | 5,122,981 |
| 2012-03-12 | 2012-03-08 | 16.298 | 309,475 | +1,155 | 0.01% | 5,043,767 |
| 2012-03-09 | 2012-03-07 | 16.177 | 308,320 | +5,774 | 0.01% | 4,987,563 |
| 2012-02-08 | 2012-02-06 | 17.597 | 302,546 | -4,619 | 0.01% | 5,323,840 |
| 2012-02-07 | 2012-02-03 | 17.424 | 307,165 | -1,732 | 0.01% | 5,351,919 |
| 2012-02-03 | 2012-02-01 | 16.800 | 308,897 | +1,732 | 0.01% | 5,189,497 |
| 2012-01-31 | 2012-01-27 | 17.424 | 307,165 | -577 | 0.01% | 5,351,919 |
| 2012-01-30 | 2012-01-26 | 17.666 | 307,742 | -5,774 | 0.01% | 5,436,593 |
| 2012-01-20 | 2012-01-18 | 17.060 | 313,516 | -1,155 | 0.01% | 5,348,547 |
| 2012-01-18 | 2012-01-16 | 16.194 | 314,671 | -1,155 | 0.01% | 5,095,751 |
| 2012-01-13 | 2012-01-11 | 16.402 | 315,826 | -1,154 | 0.01% | 5,180,095 |
| 2012-01-12 | 2012-01-10 | 15.796 | 316,980 | -5,774 | 0.01% | 5,006,873 |
| 2012-01-10 | 2012-01-06 | 14.531 | 322,754 | +5,774 | 0.01% | 4,690,007 |
| 2012-01-09 | 2012-01-05 | 14.964 | 316,980 | +2,309 | 0.01% | 4,743,353 |
| 2012-01-05 | 2012-01-03 | 14.999 | 314,671 | -6,928 | 0.01% | 4,719,701 |
| 2011-12-29 | 2011-12-23 | 15.016 | 321,599 | -1,155 | 0.01% | 4,829,183 |
| 2011-12-22 | 2011-12-20 | 14.445 | 322,754 | +6,928 | 0.01% | 4,662,057 |
| 2011-12-21 | 2011-12-19 | 14.635 | 315,826 | +1,155 | 0.01% | 4,622,154 |
| 2011-12-19 | 2011-12-15 | 14.843 | 314,671 | +1,155 | 0.01% | 4,670,651 |
| 2011-12-13 | 2011-12-09 | 15.761 | 313,516 | +5,774 | 0.01% | 4,941,297 |
| 2011-12-07 | 2011-12-05 | 16.332 | 307,742 | +5,773 | 0.01% | 5,026,183 |
| 2011-12-06 | 2011-12-02 | 16.159 | 301,969 | -2,887 | 0.01% | 4,879,596 |
| 2011-12-05 | 2011-12-01 | 16.471 | 304,856 | -11,547 | 0.01% | 5,021,288 |
| 2011-12-02 | 2011-11-30 | 15.155 | 316,403 | +5,774 | 0.01% | 4,794,999 |
| 2011-11-30 | 2011-11-28 | 15.137 | 310,629 | -4,619 | 0.01% | 4,702,115 |
| 2011-11-29 | 2011-11-25 | 14.947 | 315,248 | +12,702 | 0.01% | 4,711,975 |
| 2011-11-28 | 2011-11-24 | 15.778 | 302,546 | -2,887 | 0.01% | 4,773,640 |
| 2011-11-25 | 2011-11-23 | 15.553 | 305,433 | +1,155 | 0.01% | 4,750,422 |
| 2011-11-23 | 2011-11-21 | 16.402 | 304,278 | +1,732 | 0.01% | 4,990,688 |
| 2011-11-22 | 2011-11-18 | 17.250 | 302,546 | +57,738 | 0.01% | 5,219,040 |
| 2011-11-18 | 2011-11-16 | 17.770 | 244,808 | +577 | 0.01% | 4,350,236 |
| 2011-11-15 | 2011-11-11 | 17.354 | 244,231 | +578 | 0.01% | 4,238,463 |
| 2011-11-11 | 2011-11-09 | 18.012 | 243,653 | -578 | 0.01% | 4,388,792 |
| 2011-11-10 | 2011-11-08 | 17.562 | 244,231 | -2,887 | 0.01% | 4,289,223 |
| 2011-11-09 | 2011-11-07 | 17.424 | 247,118 | +2,887 | 0.01% | 4,305,685 |
| 2011-11-08 | 2011-11-04 | 17.701 | 244,231 | -2,309 | 0.01% | 4,323,063 |
| 2011-11-04 | 2011-11-02 | 17.458 | 246,540 | -57,738 | 0.01% | 4,304,154 |
| 2011-11-03 | 2011-11-01 | 16.852 | 304,278 | -578 | 0.01% | 5,127,708 |
| 2011-11-01 | 2011-10-28 | 17.424 | 304,856 | -4,619 | 0.01% | 5,311,688 |
| 2011-10-31 | 2011-10-27 | 17.233 | 309,475 | -2,886 | 0.01% | 5,333,208 |
| 2011-10-28 | 2011-10-26 | 16.159 | 312,361 | +1,154 | 0.01% | 5,047,523 |
| 2011-10-25 | 2011-10-21 | 14.081 | 311,207 | -577 | 0.01% | 4,382,074 |
| 2011-10-19 | 2011-10-17 | 14.860 | 311,784 | +51,964 | 0.01% | 4,633,199 |
| 2011-10-18 | 2011-10-14 | 14.410 | 259,820 | -5,196 | 0.01% | 3,743,999 |
| 2011-10-17 | 2011-10-13 | 14.704 | 265,016 | +4,619 | 0.01% | 3,896,903 |
| 2011-10-14 | 2011-10-12 | 14.167 | 260,397 | +5,773 | 0.01% | 3,689,174 |
| 2011-10-13 | 2011-10-11 | 14.150 | 254,624 | -5,196 | 0.01% | 3,602,975 |
| 2011-10-11 | 2011-10-07 | 13.007 | 259,820 | -10,393 | 0.01% | 3,379,499 |
| 2011-10-10 | 2011-10-06 | 12.245 | 270,213 | +2,887 | 0.01% | 3,308,762 |
| 2011-10-07 | 2011-10-04 | 11.431 | 267,326 | -13,280 | 0.01% | 3,055,800 |
| 2011-10-06 | 2011-10-03 | 12.141 | 280,606 | +2,887 | 0.01% | 3,406,864 |
| 2011-10-04 | 2011-09-30 | 12.245 | 277,719 | +2,887 | 0.01% | 3,400,673 |
| 2011-09-30 | 2011-09-27 | 13.752 | 274,832 | -20,785 | 0.01% | 3,779,442 |
| 2011-09-28 | 2011-09-26 | 12.643 | 295,617 | +5,773 | 0.01% | 3,737,594 |
| 2011-09-27 | 2011-09-23 | 12.938 | 289,844 | -13,279 | 0.01% | 3,749,944 |
| 2011-09-26 | 2011-09-22 | 13.475 | 303,123 | +8,660 | 0.01% | 4,084,495 |
| 2011-09-23 | 2011-09-21 | 14.826 | 294,463 | -2,887 | 0.01% | 4,365,604 |
| 2011-09-22 | 2011-09-20 | 14.912 | 297,350 | -8,083 | 0.01% | 4,434,156 |
| 2011-09-21 | 2011-09-19 | 14.306 | 305,433 | +8,661 | 0.01% | 4,369,541 |
| 2011-09-19 | 2011-09-15 | 16.765 | 296,772 | -1,155 | 0.01% | 4,975,516 |
| 2011-09-16 | 2011-09-14 | 16.402 | 297,927 | +1,155 | 0.01% | 4,886,520 |
| 2011-09-14 | 2011-09-09 | 17.095 | 296,772 | -1,732 | 0.01% | 5,073,176 |
| 2011-09-09 | 2011-09-07 | 17.233 | 298,504 | -1,733 | 0.01% | 5,144,144 |
| 2011-09-07 | 2011-09-05 | 16.696 | 300,237 | +9,239 | 0.01% | 5,012,808 |
| 2011-09-05 | 2011-09-01 | 17.909 | 290,998 | -9,816 | 0.01% | 5,211,352 |
| 2011-09-02 | 2011-08-31 | 18.082 | 300,814 | -2,887 | 0.01% | 5,439,242 |
| 2011-08-31 | 2011-08-29 | 17.770 | 303,701 | -57,738 | 0.01% | 5,396,764 |
| 2011-08-29 | 2011-08-25 | 17.631 | 361,439 | -2,309 | 0.02% | 6,372,688 |
| 2011-08-26 | 2011-08-24 | 17.198 | 363,748 | -2,310 | 0.02% | 6,255,899 |
| 2011-08-24 | 2011-08-22 | 16.765 | 366,058 | +2,310 | 0.02% | 6,137,127 |
| 2011-08-23 | 2011-08-19 | 16.852 | 363,748 | +5,774 | 0.02% | 6,129,899 |
| 2011-08-22 | 2011-08-18 | 17.528 | 357,974 | +577 | 0.02% | 6,274,395 |
| 2011-08-19 | 2011-08-17 | 17.389 | 357,397 | -2,309 | 0.02% | 6,214,762 |
| 2011-08-18 | 2011-08-16 | 16.263 | 359,706 | +2,309 | 0.02% | 5,849,963 |
| 2011-08-17 | 2011-08-15 | 16.211 | 357,397 | -1,732 | 0.02% | 5,793,841 |
| 2011-08-16 | 2011-08-12 | 15.570 | 359,129 | +2,887 | 0.02% | 5,591,779 |
| 2011-08-15 | 2011-08-11 | 15.674 | 356,242 | +55,428 | 0.02% | 5,583,848 |
| 2011-08-11 | 2011-08-09 | 16.125 | 300,814 | +1,732 | 0.01% | 4,850,512 |
| 2011-08-09 | 2011-08-05 | 17.909 | 299,082 | -114,321 | 0.01% | 5,356,125 |
| 2011-08-05 | 2011-08-03 | 18.428 | 413,403 | +1,155 | 0.02% | 7,618,248 |
| 2011-07-28 | 2011-07-26 | 20.091 | 412,248 | -3,464 | 0.02% | 8,282,404 |
| 2011-07-27 | 2011-07-25 | 19.918 | 415,712 | -5,774 | 0.02% | 8,279,998 |
| 2011-07-26 | 2011-07-22 | 19.537 | 421,486 | -4,619 | 0.02% | 8,234,403 |
| 2011-07-25 | 2011-07-21 | 18.809 | 426,105 | -5,774 | 0.02% | 8,014,682 |
| 2011-07-20 | 2011-07-18 | 17.528 | 431,879 | +4,619 | 0.02% | 7,569,766 |
| 2011-07-15 | 2011-07-13 | 17.770 | 427,260 | +1,732 | 0.02% | 7,592,406 |
| 2011-07-14 | 2011-07-12 | 17.562 | 425,528 | +2,887 | 0.02% | 7,473,189 |
| 2011-07-12 | 2011-07-08 | 18.671 | 422,641 | -1,732 | 0.02% | 7,890,967 |
| 2011-07-08 | 2011-07-06 | 18.463 | 424,373 | -6,351 | 0.02% | 7,835,105 |
| 2011-05-31 | 2011-05-27 | 17.562 | 430,724 | -2,309 | 0.02% | 7,564,442 |
| 2011-05-24 | 2011-05-20 | 17.493 | 433,033 | -14,435 | 0.02% | 7,574,993 |
| 2011-05-23 | 2011-05-19 | 17.493 | 447,468 | -8,661 | 0.02% | 7,827,502 |
| 2011-05-16 | 2011-05-12 | 17.181 | 456,129 | +578 | 0.02% | 7,836,808 |
| 2011-05-13 | 2011-05-11 | 17.597 | 455,551 | +7,506 | 0.02% | 8,016,237 |
| 2011-05-11 | 2011-05-06 | 18.082 | 448,045 | -7,506 | 0.02% | 8,101,436 |
| 2011-05-06 | 2011-05-04 | 18.186 | 455,551 | -1,732 | 0.02% | 8,284,497 |
| 2011-05-05 | 2011-05-03 | 18.428 | 457,283 | -28,869 | 0.02% | 8,426,875 |
| 2011-05-04 | 2011-04-29 | 18.740 | 486,152 | -4,042 | 0.02% | 9,110,437 |
| 2011-05-03 | 2011-04-28 | 18.705 | 490,194 | -39,262 | 0.02% | 9,169,203 |
| 2011-04-26 | 2011-04-20 | 18.409 | 529,456 | +5,774 | 0.02% | 9,746,776 |
| 2011-04-21 | 2011-04-19 | 18.339 | 523,682 | +9,311 | 0.02% | 9,603,545 |
| 2011-04-15 | 2011-04-13 | 18.656 | 514,371 | -1,134 | 0.02% | 9,596,055 |
| 2011-04-11 | 2011-04-07 | 18.797 | 515,505 | -15,880 | 0.02% | 9,689,931 |
| 2011-04-08 | 2011-04-06 | 18.691 | 531,385 | +3,403 | 0.02% | 9,932,207 |
| 2011-04-07 | 2011-04-04 | 18.691 | 527,982 | +24,953 | 0.02% | 9,868,601 |
| 2011-04-06 | 2011-04-01 | 18.903 | 503,029 | -17,013 | 0.02% | 9,508,640 |
| 2011-04-04 | 2011-03-31 | 18.691 | 520,042 | -21,551 | 0.02% | 9,720,193 |
| 2011-04-01 | 2011-03-30 | 18.726 | 541,593 | -14,177 | 0.02% | 10,142,106 |
| 2011-03-31 | 2011-03-29 | 18.374 | 555,770 | -4,537 | 0.02% | 10,211,591 |
| 2011-03-30 | 2011-03-28 | 18.162 | 560,307 | -7,940 | 0.02% | 10,176,393 |
| 2011-03-29 | 2011-03-25 | 18.021 | 568,247 | +90,738 | 0.02% | 10,240,441 |
| 2011-03-28 | 2011-03-24 | 18.585 | 477,509 | +16,446 | 0.02% | 8,874,682 |
| 2011-03-25 | 2011-03-23 | 18.938 | 461,063 | +40,265 | 0.02% | 8,731,627 |
| 2011-03-23 | 2011-03-21 | 20.878 | 420,798 | +10,775 | 0.02% | 8,785,287 |
| 2011-03-21 | 2011-03-17 | 20.384 | 410,023 | +14,178 | 0.02% | 8,357,890 |
| 2011-03-16 | 2011-03-14 | 20.525 | 395,845 | +1,135 | 0.02% | 8,124,727 |
| 2011-03-11 | 2011-03-09 | 20.772 | 394,710 | -2,836 | 0.02% | 8,198,870 |
| 2011-03-09 | 2011-03-07 | 20.349 | 397,546 | -7,372 | 0.02% | 8,089,540 |
| 2011-02-22 | 2011-02-18 | 20.313 | 404,918 | -5,672 | 0.02% | 8,225,270 |
| 2011-02-17 | 2011-02-15 | 19.996 | 410,590 | +5,672 | 0.02% | 8,210,168 |
| 2011-02-16 | 2011-02-14 | 19.996 | 404,918 | -3,403 | 0.02% | 8,096,750 |
| 2011-02-14 | 2011-02-10 | 19.396 | 408,321 | +567 | 0.02% | 7,919,997 |
| 2011-02-11 | 2011-02-09 | 19.679 | 407,754 | -2,836 | 0.02% | 8,024,039 |
| 2011-02-10 | 2011-02-08 | 19.925 | 410,590 | -2,268 | 0.02% | 8,181,208 |
| 2011-02-09 | 2011-02-07 | 19.996 | 412,858 | +5,104 | 0.02% | 8,255,519 |
| 2011-02-08 | 2011-02-02 | 20.172 | 407,754 | +10,208 | 0.02% | 8,225,359 |
| 2011-02-07 | 2011-01-31 | 20.067 | 397,546 | +2,268 | 0.02% | 7,977,380 |
| 2011-02-01 | 2011-01-28 | 20.313 | 395,278 | +5,672 | 0.02% | 8,029,449 |
| 2011-01-31 | 2011-01-27 | 20.349 | 389,606 | -2,836 | 0.02% | 7,927,971 |
| 2011-01-28 | 2011-01-26 | 20.313 | 392,442 | -2,836 | 0.02% | 7,971,840 |
| 2011-01-27 | 2011-01-25 | 20.172 | 395,278 | +5,672 | 0.02% | 7,973,689 |
| 2011-01-26 | 2011-01-24 | 20.349 | 389,606 | -3,403 | 0.02% | 7,927,971 |
| 2011-01-25 | 2011-01-21 | 20.737 | 393,009 | +3,403 | 0.02% | 8,149,678 |
| 2011-01-21 | 2011-01-19 | 21.759 | 389,606 | +567 | 0.02% | 8,477,570 |
| 2011-01-19 | 2011-01-17 | 21.936 | 389,039 | +5,671 | 0.02% | 8,533,833 |
| 2011-01-14 | 2011-01-12 | 22.747 | 383,368 | -29,490 | 0.02% | 8,720,395 |
| 2011-01-11 | 2011-01-07 | 22.324 | 412,858 | +23,819 | 0.02% | 9,216,479 |
| 2011-01-06 | 2011-01-04 | 22.712 | 389,039 | -22,685 | 0.02% | 8,835,672 |
| 2011-01-05 | 2011-01-03 | 21.971 | 411,724 | +16,446 | 0.02% | 9,045,964 |
| 2011-01-03 | 2010-12-29 | 21.195 | 395,278 | -11,909 | 0.02% | 8,377,949 |
| 2010-12-30 | 2010-12-28 | 20.701 | 407,187 | +11,342 | 0.02% | 8,429,321 |
| 2010-12-29 | 2010-12-24 | 21.125 | 395,845 | -3,402 | 0.02% | 8,362,047 |
| 2010-12-28 | 2010-12-22 | 21.195 | 399,247 | +4,537 | 0.02% | 8,462,072 |
| 2010-12-23 | 2010-12-21 | 21.019 | 394,710 | -5,104 | 0.02% | 8,296,310 |
| 2010-12-22 | 2010-12-20 | 20.666 | 399,814 | -1,702 | 0.02% | 8,262,590 |
| 2010-12-21 | 2010-12-17 | 20.666 | 401,516 | +3,403 | 0.02% | 8,297,764 |
| 2010-12-20 | 2010-12-16 | 20.701 | 398,113 | +1,701 | 0.02% | 8,241,477 |
| 2010-12-17 | 2010-12-15 | 20.737 | 396,412 | -567 | 0.02% | 8,220,244 |
| 2010-12-16 | 2010-12-14 | 21.125 | 396,979 | -10,208 | 0.02% | 8,386,002 |
| 2010-12-13 | 2010-12-09 | 20.666 | 407,187 | -1,701 | 0.02% | 8,414,961 |
| 2010-12-10 | 2010-12-08 | 20.772 | 408,888 | -4,537 | 0.02% | 8,493,374 |
| 2010-12-09 | 2010-12-07 | 20.631 | 413,425 | +13,043 | 0.02% | 8,529,296 |
| 2010-12-08 | 2010-12-06 | 20.596 | 400,382 | +5,672 | 0.02% | 8,246,089 |
| 2010-12-07 | 2010-12-03 | 20.666 | 394,710 | +5,671 | 0.02% | 8,157,111 |
| 2010-12-06 | 2010-12-02 | 21.230 | 389,039 | +3,969 | 0.02% | 8,259,433 |
| 2010-12-01 | 2010-11-29 | 21.548 | 385,070 | -7,372 | 0.02% | 8,297,390 |
| 2010-11-30 | 2010-11-26 | 21.654 | 392,442 | +2,836 | 0.02% | 8,497,760 |
| 2010-11-29 | 2010-11-25 | 22.112 | 389,606 | +5,671 | 0.02% | 8,614,970 |
| 2010-11-25 | 2010-11-23 | 21.795 | 383,935 | -567 | 0.02% | 8,367,713 |
| 2010-11-22 | 2010-11-18 | 22.394 | 384,502 | -10,208 | 0.02% | 8,610,590 |
| 2010-11-19 | 2010-11-17 | 21.865 | 394,710 | +15,879 | 0.02% | 8,630,390 |
| 2010-11-18 | 2010-11-16 | 22.712 | 378,831 | +6,238 | 0.02% | 8,603,833 |
| 2010-11-17 | 2010-11-15 | 23.241 | 372,593 | +5,671 | 0.02% | 8,659,259 |
| 2010-11-16 | 2010-11-12 | 24.228 | 366,922 | +9,641 | 0.02% | 8,889,782 |
| 2010-11-15 | 2010-11-11 | 24.828 | 357,281 | -1,134 | 0.02% | 8,870,400 |
| 2010-11-12 | 2010-11-10 | 24.475 | 358,415 | +10,208 | 0.02% | 8,772,154 |
| 2010-11-11 | 2010-11-09 | 24.757 | 348,207 | +1,134 | 0.01% | 8,620,555 |
| 2010-11-10 | 2010-11-08 | 25.321 | 347,073 | -2,268 | 0.01% | 8,788,320 |
| 2010-11-09 | 2010-11-05 | 25.180 | 349,341 | +8,506 | 0.01% | 8,796,469 |
| 2010-11-08 | 2010-11-04 | 24.722 | 340,835 | -4,537 | 0.01% | 8,426,026 |
| 2010-11-05 | 2010-11-03 | 24.475 | 345,372 | +1,135 | 0.01% | 8,452,929 |
| 2010-11-04 | 2010-11-02 | 24.334 | 344,237 | +5,104 | 0.01% | 8,376,590 |
| 2010-11-03 | 2010-11-01 | 24.651 | 339,133 | -3,403 | 0.01% | 8,360,030 |
| 2010-11-02 | 2010-10-29 | 23.628 | 342,536 | -51,607 | 0.01% | 8,093,598 |
| 2010-11-01 | 2010-10-28 | 24.299 | 394,143 | -53,876 | 0.02% | 9,577,092 |
| 2010-10-29 | 2010-10-27 | 24.898 | 448,019 | +6,805 | 0.02% | 11,154,799 |
| 2010-10-28 | 2010-10-26 | 26.450 | 441,214 | -2,835 | 0.02% | 11,670,008 |
| 2010-10-27 | 2010-10-25 | 26.203 | 444,049 | -3,403 | 0.02% | 11,635,373 |
| 2010-10-26 | 2010-10-22 | 25.251 | 447,452 | -1,701 | 0.02% | 11,298,481 |
| 2010-10-25 | 2010-10-21 | 24.863 | 449,153 | -567 | 0.02% | 11,167,193 |
| 2010-10-22 | 2010-10-20 | 24.263 | 449,720 | +1,701 | 0.02% | 10,911,670 |
| 2010-10-18 | 2010-10-14 | 25.180 | 448,019 | -9,641 | 0.02% | 11,281,199 |
| 2010-10-15 | 2010-10-13 | 25.392 | 457,660 | -1,134 | 0.02% | 11,620,801 |
| 2010-10-13 | 2010-10-11 | 24.651 | 458,794 | -6,806 | 0.02% | 11,309,815 |
| 2010-10-12 | 2010-10-08 | 23.593 | 465,600 | -567 | 0.02% | 10,984,991 |
| 2010-10-08 | 2010-10-06 | 23.523 | 466,167 | -567 | 0.02% | 10,965,488 |
| 2010-10-07 | 2010-10-05 | 23.734 | 466,734 | -567 | 0.02% | 11,077,585 |
| 2010-10-06 | 2010-10-04 | 23.628 | 467,301 | +110,020 | 0.02% | 11,041,603 |
| 2010-10-05 | 2010-09-30 | 22.641 | 357,281 | +2,836 | 0.02% | 8,089,200 |
| 2010-09-30 | 2010-09-28 | 21.724 | 354,445 | -9,074 | 0.02% | 7,699,990 |
| 2010-09-29 | 2010-09-27 | 21.971 | 363,519 | -15,879 | 0.02% | 7,986,854 |
| 2010-09-28 | 2010-09-24 | 21.583 | 379,398 | +8,506 | 0.02% | 8,188,551 |
| 2010-09-24 | 2010-09-21 | 21.512 | 370,892 | -1,134 | 0.02% | 7,978,806 |
| 2010-09-22 | 2010-09-20 | 21.795 | 372,026 | -5,104 | 0.02% | 8,108,161 |
| 2010-09-21 | 2010-09-17 | 21.160 | 377,130 | +5,104 | 0.02% | 7,980,001 |
| 2010-09-17 | 2010-09-15 | 21.054 | 372,026 | -2,268 | 0.02% | 7,832,641 |
| 2010-09-14 | 2010-09-10 | 20.666 | 374,294 | -16,447 | 0.02% | 7,735,192 |
| 2010-09-10 | 2010-09-08 | 20.596 | 390,741 | +3,403 | 0.02% | 8,047,527 |
| 2010-09-09 | 2010-09-07 | 20.807 | 387,338 | -3,403 | 0.02% | 8,059,400 |
| 2010-09-08 | 2010-09-06 | 20.772 | 390,741 | -15,312 | 0.02% | 8,116,427 |
| 2010-09-07 | 2010-09-03 | 20.349 | 406,053 | -10,775 | 0.02% | 8,262,646 |
| 2010-09-06 | 2010-09-02 | 19.961 | 416,828 | -2,835 | 0.02% | 8,320,203 |
| 2010-09-02 | 2010-08-31 | 19.326 | 419,663 | -11,343 | 0.02% | 8,110,392 |
| 2010-08-31 | 2010-08-27 | 19.467 | 431,006 | -1,701 | 0.02% | 8,390,406 |
| 2010-08-26 | 2010-08-24 | 19.538 | 432,707 | +14,178 | 0.02% | 8,454,040 |
| 2010-08-24 | 2010-08-20 | 19.890 | 418,529 | -5,671 | 0.02% | 8,324,636 |
| 2010-08-23 | 2010-08-19 | 20.208 | 424,200 | -14,178 | 0.02% | 8,572,074 |
| 2010-08-20 | 2010-08-18 | 19.925 | 438,378 | -4,537 | 0.02% | 8,734,897 |
| 2010-08-19 | 2010-08-17 | 19.643 | 442,915 | +12,476 | 0.02% | 8,700,339 |
| 2010-08-18 | 2010-08-16 | 19.114 | 430,439 | -22,684 | 0.02% | 8,227,568 |
| 2010-08-17 | 2010-08-13 | 18.515 | 453,123 | +7,940 | 0.02% | 8,389,499 |
| 2010-08-16 | 2010-08-12 | 18.480 | 445,183 | +31,758 | 0.02% | 8,226,791 |
| 2010-08-13 | 2010-08-11 | 18.550 | 413,425 | +6,238 | 0.02% | 7,669,077 |
| 2010-08-11 | 2010-08-09 | 19.784 | 407,187 | +2,836 | 0.02% | 8,055,961 |
| 2010-08-06 | 2010-08-04 | 19.855 | 404,351 | -14,178 | 0.02% | 8,028,373 |
| 2010-08-04 | 2010-08-02 | 19.925 | 418,529 | -5,671 | 0.02% | 8,339,396 |
| 2010-08-02 | 2010-07-29 | 19.361 | 424,200 | +5,671 | 0.02% | 8,213,034 |
| 2010-07-27 | 2010-07-23 | 19.890 | 418,529 | -6,238 | 0.02% | 8,324,636 |
| 2010-07-23 | 2010-07-21 | 19.150 | 424,767 | -19,282 | 0.02% | 8,134,132 |
| 2010-07-22 | 2010-07-20 | 18.374 | 444,049 | -22,118 | 0.02% | 8,158,855 |
| 2010-07-21 | 2010-07-19 | 17.739 | 466,167 | +13,611 | 0.02% | 8,269,326 |
| 2010-07-20 | 2010-07-16 | 17.880 | 452,556 | +5,671 | 0.02% | 8,091,721 |
| 2010-07-19 | 2010-07-15 | 17.704 | 446,885 | +10,775 | 0.02% | 7,911,523 |
| 2010-07-16 | 2010-07-14 | 18.268 | 436,110 | -1,134 | 0.02% | 7,966,846 |
| 2010-07-15 | 2010-07-13 | 17.986 | 437,244 | +11,342 | 0.02% | 7,864,202 |
| 2010-07-14 | 2010-07-12 | 18.409 | 425,902 | +1,702 | 0.02% | 7,840,446 |
| 2010-07-13 | 2010-07-09 | 18.268 | 424,200 | -3,403 | 0.02% | 7,749,274 |
| 2010-07-12 | 2010-07-08 | 17.492 | 427,603 | -8,507 | 0.02% | 7,479,680 |
| 2010-07-09 | 2010-07-07 | 17.034 | 436,110 | -6,805 | 0.02% | 7,428,545 |
| 2010-07-08 | 2010-07-06 | 17.351 | 442,915 | -567 | 0.02% | 7,685,039 |
| 2010-07-07 | 2010-07-05 | 16.663 | 443,482 | +3,403 | 0.02% | 7,389,897 |
| 2010-07-06 | 2010-07-02 | 16.681 | 440,079 | +2,268 | 0.02% | 7,340,952 |
| 2010-07-05 | 2010-06-30 | 17.439 | 437,811 | +4,537 | 0.02% | 7,635,080 |
| 2010-07-02 | 2010-06-29 | 17.616 | 433,274 | +18,147 | 0.02% | 7,632,358 |
| 2010-06-30 | 2010-06-28 | 18.515 | 415,127 | +9,641 | 0.02% | 7,686,009 |
| 2010-06-29 | 2010-06-25 | 19.784 | 405,486 | +5,672 | 0.02% | 8,022,308 |
| 2010-06-25 | 2010-06-23 | 20.208 | 399,814 | +11,342 | 0.02% | 8,079,290 |
| 2010-06-24 | 2010-06-22 | 20.596 | 388,472 | -2,836 | 0.02% | 8,000,796 |
| 2010-06-23 | 2010-06-21 | 20.807 | 391,308 | -11,342 | 0.02% | 8,142,005 |
| 2010-06-21 | 2010-06-17 | 19.573 | 402,650 | -5,671 | 0.02% | 7,880,999 |
| 2010-06-15 | 2010-06-11 | 18.973 | 408,321 | -6,238 | 0.02% | 7,747,197 |
| 2010-06-09 | 2010-06-07 | 17.774 | 414,559 | -8,507 | 0.02% | 7,368,473 |
| 2010-06-07 | 2010-06-03 | 18.444 | 423,066 | -13,044 | 0.02% | 7,803,158 |
| 2010-06-04 | 2010-06-02 | 17.880 | 436,110 | +11,343 | 0.02% | 7,797,666 |
| 2010-06-01 | 2010-05-28 | 18.797 | 424,767 | +2,835 | 0.02% | 7,984,332 |
| 2010-05-31 | 2010-05-27 | 17.915 | 421,932 | -18,147 | 0.02% | 7,559,042 |
| 2010-05-28 | 2010-05-26 | 16.910 | 440,079 | -568 | 0.02% | 7,441,832 |
| 2010-05-27 | 2010-05-25 | 16.822 | 440,647 | +19,849 | 0.02% | 7,412,587 |
| 2010-05-26 | 2010-05-24 | 18.609 | 420,798 | -567 | 0.02% | 7,830,499 |
| 2010-05-25 | 2010-05-20 | 18.178 | 421,365 | +6,917 | 0.02% | 7,659,754 |
| 2010-05-24 | 2010-05-19 | 19.003 | 414,448 | +8,925 | 0.02% | 7,875,794 |
| 2010-05-20 | 2010-05-18 | 19.971 | 405,523 | -3,347 | 0.02% | 8,098,771 |
| 2010-05-18 | 2010-05-14 | 20.007 | 408,870 | -2,231 | 0.02% | 8,180,274 |
| 2010-05-17 | 2010-05-13 | 20.545 | 411,101 | -3,347 | 0.02% | 8,446,010 |
| 2010-05-13 | 2010-05-11 | 20.222 | 414,448 | +3,347 | 0.02% | 8,381,034 |
| 2010-05-12 | 2010-05-10 | 20.652 | 411,101 | -3,347 | 0.02% | 8,490,230 |
| 2010-05-10 | 2010-05-06 | 19.828 | 414,448 | -7,810 | 0.02% | 8,217,574 |
| 2010-05-07 | 2010-05-05 | 19.971 | 422,258 | -557 | 0.02% | 8,432,989 |
| 2010-05-05 | 2010-05-03 | 21.226 | 422,815 | +4,462 | 0.02% | 8,974,712 |
| 2010-05-04 | 2010-04-30 | 21.585 | 418,353 | -7,809 | 0.02% | 9,030,001 |
| 2010-05-03 | 2010-04-29 | 20.724 | 426,162 | -1,674 | 0.02% | 8,831,836 |
| 2010-04-30 | 2010-04-28 | 21.119 | 427,836 | +17,292 | 0.02% | 9,035,268 |
| 2010-04-29 | 2010-04-27 | 21.441 | 410,544 | +10,599 | 0.02% | 8,802,567 |
| 2010-04-28 | 2010-04-26 | 21.836 | 399,945 | +5,578 | 0.02% | 8,733,051 |
| 2010-04-27 | 2010-04-23 | 21.226 | 394,367 | +557 | 0.02% | 8,370,872 |
| 2010-04-26 | 2010-04-22 | 21.692 | 393,810 | +17,850 | 0.02% | 8,542,609 |
| 2010-04-23 | 2010-04-21 | 21.907 | 375,960 | +11,156 | 0.02% | 8,236,283 |
| 2010-04-21 | 2010-04-19 | 21.621 | 364,804 | +1,116 | 0.02% | 7,887,245 |
| 2010-04-20 | 2010-04-16 | 22.589 | 363,688 | +15,061 | 0.02% | 8,215,196 |
| 2010-04-14 | 2010-04-12 | 23.162 | 348,627 | -558 | 0.02% | 8,074,989 |
| 2010-04-09 | 2010-04-07 | 23.521 | 349,185 | -12,272 | 0.02% | 8,213,114 |
| 2010-04-08 | 2010-04-01 | 22.553 | 361,457 | -3,905 | 0.02% | 8,151,841 |
| 2010-04-07 | 2010-03-31 | 21.728 | 365,362 | -22,312 | 0.02% | 7,938,609 |
| 2010-04-01 | 2010-03-30 | 21.943 | 387,674 | +15,061 | 0.02% | 8,506,806 |
| 2010-03-31 | 2010-03-29 | 21.549 | 372,613 | -3,905 | 0.02% | 8,029,360 |
| 2010-03-30 | 2010-03-26 | 21.119 | 376,518 | -2,231 | 0.02% | 7,951,507 |
| 2010-03-29 | 2010-03-25 | 20.509 | 378,749 | +1,116 | 0.02% | 7,767,763 |
| 2010-03-25 | 2010-03-23 | 20.832 | 377,633 | -2,231 | 0.02% | 7,866,735 |
| 2010-03-24 | 2010-03-22 | 20.724 | 379,864 | +1,673 | 0.02% | 7,872,350 |
| 2010-03-23 | 2010-03-19 | 21.334 | 378,191 | +10,040 | 0.02% | 8,068,199 |
| 2010-03-22 | 2010-03-18 | 21.656 | 368,151 | +1,116 | 0.02% | 7,972,809 |
| 2010-03-19 | 2010-03-17 | 22.051 | 367,035 | -558 | 0.02% | 8,093,400 |
| 2010-03-18 | 2010-03-16 | 21.262 | 367,593 | +1,674 | 0.02% | 7,815,745 |
| 2010-03-17 | 2010-03-15 | 21.405 | 365,919 | +5,578 | 0.02% | 7,832,632 |
| 2010-03-15 | 2010-03-11 | 22.696 | 360,341 | +557 | 0.02% | 8,178,352 |
| 2010-03-12 | 2010-03-10 | 22.947 | 359,784 | +2,789 | 0.02% | 8,256,011 |
| 2010-03-10 | 2010-03-08 | 23.198 | 356,995 | -10,040 | 0.02% | 8,281,611 |
| 2010-03-09 | 2010-03-05 | 22.624 | 367,035 | +2,231 | 0.02% | 8,303,960 |
| 2010-03-08 | 2010-03-04 | 22.015 | 364,804 | +1,116 | 0.02% | 8,031,125 |
| 2010-03-05 | 2010-03-03 | 22.481 | 363,688 | +1,115 | 0.02% | 8,176,076 |
| 2010-03-04 | 2010-03-02 | 22.553 | 362,573 | -9,482 | 0.02% | 8,177,010 |
| 2010-03-03 | 2010-03-01 | 22.911 | 372,055 | +1,115 | 0.02% | 8,524,255 |
| 2010-03-02 | 2010-02-26 | 22.194 | 370,940 | +3,347 | 0.02% | 8,232,709 |
| 2010-03-01 | 2010-02-25 | 21.836 | 367,593 | -5,578 | 0.02% | 8,026,625 |
| 2010-02-25 | 2010-02-23 | 21.728 | 373,171 | +5,020 | 0.02% | 8,108,284 |
| 2010-02-23 | 2010-02-19 | 20.581 | 368,151 | -557 | 0.02% | 7,576,808 |
| 2010-02-22 | 2010-02-18 | 21.334 | 368,708 | -8,367 | 0.02% | 7,865,892 |
| 2010-02-19 | 2010-02-17 | 21.585 | 377,075 | -16,177 | 0.02% | 8,139,030 |
| 2010-02-18 | 2010-02-12 | 20.939 | 393,252 | +1,674 | 0.02% | 8,234,405 |
| 2010-02-12 | 2010-02-10 | 20.115 | 391,578 | -17,850 | 0.02% | 7,876,433 |
| 2010-02-11 | 2010-02-09 | 19.648 | 409,428 | +9,483 | 0.02% | 8,044,638 |
| 2010-02-10 | 2010-02-08 | 19.111 | 399,945 | +11,156 | 0.02% | 7,643,212 |
| 2010-02-09 | 2010-02-05 | 19.505 | 388,789 | +5,578 | 0.02% | 7,583,353 |
| 2010-02-08 | 2010-02-04 | 20.868 | 383,211 | -2,789 | 0.02% | 7,996,674 |
| 2010-02-05 | 2010-02-03 | 21.836 | 386,000 | +11,714 | 0.02% | 8,428,553 |
| 2010-02-04 | 2010-02-02 | 21.154 | 374,286 | +557 | 0.02% | 7,917,791 |
| 2010-02-02 | 2010-01-29 | 21.334 | 373,729 | -8,367 | 0.02% | 7,973,008 |
| 2010-02-01 | 2010-01-28 | 21.800 | 382,096 | -2,789 | 0.02% | 8,329,607 |
| 2010-01-29 | 2010-01-27 | 20.796 | 384,885 | +5,578 | 0.02% | 8,004,006 |
| 2010-01-28 | 2010-01-26 | 21.298 | 379,307 | +5,021 | 0.02% | 8,078,407 |
| 2010-01-27 | 2010-01-25 | 22.589 | 374,286 | +1,673 | 0.02% | 8,454,590 |
| 2010-01-26 | 2010-01-22 | 22.947 | 372,613 | -1,673 | 0.02% | 8,550,399 |
| 2010-01-25 | 2010-01-21 | 23.126 | 374,286 | +23,427 | 0.02% | 8,655,890 |
| 2010-01-22 | 2010-01-20 | 23.951 | 350,859 | -1,115 | 0.02% | 8,403,448 |
| 2010-01-21 | 2010-01-19 | 24.632 | 351,974 | +13,945 | 0.02% | 8,669,933 |
| 2010-01-20 | 2010-01-18 | 24.381 | 338,029 | +16,734 | 0.01% | 8,241,596 |
| 2010-01-19 | 2010-01-15 | 24.955 | 321,295 | +11,156 | 0.01% | 8,017,918 |
| 2010-01-18 | 2010-01-14 | 25.027 | 310,139 | +17,292 | 0.01% | 7,761,760 |
| 2010-01-15 | 2010-01-13 | 25.923 | 292,847 | +10,598 | 0.01% | 7,591,498 |
| 2010-01-14 | 2010-01-12 | 27.465 | 282,249 | +13,388 | 0.01% | 7,751,926 |
| 2010-01-13 | 2010-01-11 | 28.540 | 268,861 | -2,790 | 0.01% | 7,673,426 |
| 2010-01-12 | 2010-01-08 | 27.931 | 271,651 | +2,232 | 0.01% | 7,587,474 |
| 2010-01-11 | 2010-01-07 | 28.146 | 269,419 | +5,578 | 0.01% | 7,583,092 |
| 2010-01-08 | 2010-01-06 | 28.469 | 263,841 | +1,673 | 0.01% | 7,511,233 |
| 2010-01-07 | 2010-01-05 | 27.035 | 262,168 | -2,231 | 0.01% | 7,087,604 |
| 2010-01-06 | 2010-01-04 | 25.278 | 264,399 | +13,945 | 0.01% | 6,683,398 |
| 2010-01-05 | 2009-12-31 | 25.529 | 250,454 | +1,116 | 0.01% | 6,393,761 |
| 2009-12-30 | 2009-12-28 | 25.493 | 249,338 | -1,116 | 0.01% | 6,356,331 |
| 2009-12-29 | 2009-12-24 | 25.170 | 250,454 | -5,578 | 0.01% | 6,303,961 |
| 2009-12-28 | 2009-12-22 | 24.381 | 256,032 | -4,462 | 0.01% | 6,242,400 |
| 2009-12-21 | 2009-12-17 | 24.991 | 260,494 | -1,116 | 0.01% | 6,509,969 |
| 2009-12-18 | 2009-12-16 | 25.170 | 261,610 | -5,578 | 0.01% | 6,584,759 |
| 2009-12-15 | 2009-12-11 | 25.493 | 267,188 | -4,463 | 0.01% | 6,811,378 |
| 2009-12-11 | 2009-12-09 | 24.381 | 271,651 | +1,116 | 0.01% | 6,623,212 |
| 2009-12-10 | 2009-12-08 | 24.919 | 270,535 | +5,578 | 0.01% | 6,741,502 |
| 2009-12-04 | 2009-12-02 | 25.098 | 264,957 | -10,598 | 0.01% | 6,650,003 |
| 2009-12-02 | 2009-11-30 | 23.557 | 275,555 | +3,347 | 0.01% | 6,491,157 |
| 2009-12-01 | 2009-11-27 | 22.589 | 272,208 | -558 | 0.01% | 6,148,793 |
| 2009-11-30 | 2009-11-26 | 24.345 | 272,766 | +11,156 | 0.01% | 6,640,617 |
| 2009-11-26 | 2009-11-24 | 24.166 | 261,610 | -11,714 | 0.01% | 6,322,119 |
| 2009-11-20 | 2009-11-18 | 24.632 | 273,324 | -2,789 | 0.01% | 6,732,602 |
| 2009-11-19 | 2009-11-17 | 24.847 | 276,113 | -2,789 | 0.01% | 6,860,701 |
| 2009-11-18 | 2009-11-16 | 24.345 | 278,902 | -16,734 | 0.01% | 6,790,001 |
| 2009-11-12 | 2009-11-10 | 23.413 | 295,636 | +5,578 | 0.01% | 6,921,798 |
| 2009-11-11 | 2009-11-09 | 23.270 | 290,058 | +4,462 | 0.01% | 6,749,599 |
| 2009-11-10 | 2009-11-06 | 22.015 | 285,596 | -33,468 | 0.01% | 6,287,369 |
| 2009-11-09 | 2009-11-05 | 21.047 | 319,064 | +11,156 | 0.01% | 6,715,283 |
| 2009-11-04 | 2009-11-02 | 20.366 | 307,908 | -5,578 | 0.01% | 6,270,725 |
| 2009-11-03 | 2009-10-30 | 20.007 | 313,486 | -7,251 | 0.01% | 6,271,924 |
| 2009-11-02 | 2009-10-29 | 19.147 | 320,737 | -5,020 | 0.01% | 6,140,995 |
| 2009-10-30 | 2009-10-28 | 19.792 | 325,757 | +5,578 | 0.01% | 6,447,350 |
| 2009-10-29 | 2009-10-27 | 20.437 | 320,179 | -5,578 | 0.01% | 6,543,591 |
| 2009-10-28 | 2009-10-23 | 20.437 | 325,757 | -4,463 | 0.01% | 6,657,590 |
| 2009-10-23 | 2009-10-21 | 19.362 | 330,220 | +2,789 | 0.01% | 6,393,601 |
| 2009-10-22 | 2009-10-20 | 19.397 | 327,431 | -2,789 | 0.01% | 6,351,342 |
| 2009-10-20 | 2009-10-16 | 19.075 | 330,220 | +2,789 | 0.01% | 6,298,881 |
| 2009-10-19 | 2009-10-15 | 19.505 | 327,431 | -5,578 | 0.01% | 6,386,562 |
| 2009-09-30 | 2009-09-28 | 17.892 | 333,009 | -1,116 | 0.01% | 5,958,061 |
| 2009-09-29 | 2009-09-25 | 18.429 | 334,125 | +27,891 | 0.01% | 6,157,728 |
| 2009-09-28 | 2009-09-24 | 18.501 | 306,234 | +1,673 | 0.01% | 5,665,673 |
| 2009-09-18 | 2009-09-16 | 19.577 | 304,561 | -8,367 | 0.01% | 5,962,321 |
| 2009-09-16 | 2009-09-14 | 18.752 | 312,928 | +5,578 | 0.01% | 5,868,060 |
| 2009-09-11 | 2009-09-09 | 19.290 | 307,350 | -2,789 | 0.01% | 5,928,761 |
| 2009-09-10 | 2009-09-08 | 19.469 | 310,139 | -1,673 | 0.01% | 6,038,160 |
| 2009-09-04 | 2009-09-02 | 17.569 | 311,812 | -558 | 0.01% | 5,478,193 |
| 2009-09-02 | 2009-08-31 | 17.587 | 312,370 | +1,673 | 0.01% | 5,493,597 |
| 2009-08-31 | 2009-08-27 | 18.429 | 310,697 | +5,578 | 0.01% | 5,725,964 |
| 2009-08-26 | 2009-08-24 | 18.931 | 305,119 | -2,789 | 0.01% | 5,776,325 |
| 2009-08-25 | 2009-08-21 | 18.322 | 307,908 | -558 | 0.01% | 5,641,444 |
| 2009-08-24 | 2009-08-20 | 18.322 | 308,466 | -10,040 | 0.01% | 5,651,668 |
| 2009-08-21 | 2009-08-19 | 17.551 | 318,506 | +5,578 | 0.01% | 5,590,089 |
| 2009-08-20 | 2009-08-18 | 17.748 | 312,928 | +6,136 | 0.01% | 5,553,900 |
| 2009-08-19 | 2009-08-17 | 17.838 | 306,792 | +2,789 | 0.01% | 5,472,497 |
| 2009-08-18 | 2009-08-14 | 19.075 | 304,003 | +4,462 | 0.01% | 5,798,797 |
| 2009-08-12 | 2009-08-10 | 19.684 | 299,541 | +5,578 | 0.01% | 5,896,266 |
| 2009-08-11 | 2009-08-07 | 19.039 | 293,963 | +5,578 | 0.01% | 5,596,746 |
| 2009-08-07 | 2009-08-05 | 19.935 | 288,385 | -2,789 | 0.01% | 5,749,047 |
| 2009-08-06 | 2009-08-04 | 20.473 | 291,174 | -8,367 | 0.01% | 5,961,247 |
| 2009-08-05 | 2009-08-03 | 20.330 | 299,541 | +5,578 | 0.01% | 6,089,586 |
| 2009-07-31 | 2009-07-29 | 19.182 | 293,963 | -557 | 0.01% | 5,638,906 |
| 2009-07-30 | 2009-07-28 | 20.294 | 294,520 | -5,579 | 0.01% | 5,976,950 |
| 2009-07-29 | 2009-07-27 | 19.648 | 300,099 | -8,367 | 0.01% | 5,896,490 |
| 2009-07-23 | 2009-07-21 | 17.892 | 308,466 | +13,946 | 0.01% | 5,518,948 |
| 2009-07-22 | 2009-07-20 | 17.515 | 294,520 | -8,368 | 0.01% | 5,158,552 |
| 2009-07-21 | 2009-07-17 | 16.690 | 302,888 | +1,674 | 0.01% | 5,055,338 |
| 2009-07-20 | 2009-07-16 | 15.973 | 301,214 | +2,789 | 0.01% | 4,811,398 |
| 2009-07-16 | 2009-07-14 | 15.292 | 298,425 | -2,789 | 0.01% | 4,563,548 |
| 2009-07-15 | 2009-07-13 | 14.736 | 301,214 | -1,674 | 0.01% | 4,438,798 |
| 2009-07-14 | 2009-07-10 | 15.185 | 302,888 | -5,578 | 0.01% | 4,599,217 |
| 2009-07-13 | 2009-07-09 | 15.185 | 308,466 | +5,578 | 0.01% | 4,683,917 |
| 2009-07-08 | 2009-07-06 | 16.117 | 302,888 | +2,789 | 0.01% | 4,881,578 |
| 2009-07-07 | 2009-07-03 | 16.475 | 300,099 | -6,693 | 0.01% | 4,944,228 |
| 2009-07-06 | 2009-07-02 | 16.457 | 306,792 | +10,040 | 0.01% | 5,048,997 |
| 2009-06-30 | 2009-06-26 | 16.834 | 296,752 | -2,231 | 0.01% | 4,995,485 |
| 2009-06-25 | 2009-06-23 | 15.077 | 298,983 | -8,925 | 0.01% | 4,507,761 |
| 2009-06-24 | 2009-06-22 | 15.902 | 307,908 | +5,578 | 0.01% | 4,896,244 |
| 2009-06-23 | 2009-06-19 | 15.884 | 302,330 | -558 | 0.01% | 4,802,124 |
| 2009-06-19 | 2009-06-17 | 16.206 | 302,888 | +2,789 | 0.01% | 4,908,728 |
| 2009-06-18 | 2009-06-16 | 16.422 | 300,099 | -2,789 | 0.01% | 4,928,088 |
| 2009-06-11 | 2009-06-09 | 17.372 | 302,888 | -29,005 | 0.01% | 5,261,678 |
| 2009-06-10 | 2009-06-08 | 17.569 | 331,893 | +3,346 | 0.01% | 5,830,994 |
| 2009-06-09 | 2009-06-05 | 17.856 | 328,547 | +3,905 | 0.01% | 5,866,449 |
| 2009-06-08 | 2009-06-04 | 17.390 | 324,642 | -5,578 | 0.01% | 5,645,402 |
| 2009-06-05 | 2009-06-03 | 17.748 | 330,220 | +2,789 | 0.01% | 5,860,801 |
| 2009-06-03 | 2009-06-01 | 17.927 | 327,431 | +18,965 | 0.01% | 5,870,002 |
| 2009-06-01 | 2009-05-27 | 16.045 | 308,466 | -55,780 | 0.01% | 4,949,357 |
| 2009-05-25 | 2009-05-21 | 16.572 | 364,246 | +8,332 | 0.02% | 6,036,133 |
| 2009-05-22 | 2009-05-20 | 16.718 | 355,914 | -1,094 | 0.02% | 5,950,139 |
| 2009-05-21 | 2009-05-19 | 16.681 | 357,008 | +3,828 | 0.02% | 5,955,368 |
| 2009-05-15 | 2009-05-13 | 15.383 | 353,180 | -5,468 | 0.02% | 5,432,853 |
| 2009-05-13 | 2009-05-11 | 15.255 | 358,648 | -45,924 | 0.02% | 5,471,045 |
| 2009-05-11 | 2009-05-07 | 15.584 | 404,572 | -10,934 | 0.02% | 6,304,799 |
| 2009-05-08 | 2009-05-06 | 15.017 | 415,506 | -5,468 | 0.02% | 6,239,593 |
| 2009-05-06 | 2009-05-04 | 13.773 | 420,974 | -50,844 | 0.02% | 5,798,105 |
| 2009-05-05 | 2009-04-30 | 12.328 | 471,818 | +15,854 | 0.02% | 5,816,614 |
| 2009-04-30 | 2009-04-28 | 11.468 | 455,964 | -8,200 | 0.02% | 5,229,184 |
| 2009-04-29 | 2009-04-27 | 11.779 | 464,164 | -2,734 | 0.02% | 5,467,555 |
| 2009-04-28 | 2009-04-24 | 12.456 | 466,898 | +30,070 | 0.02% | 5,815,740 |
| 2009-04-27 | 2009-04-23 | 12.237 | 436,828 | -3,281 | 0.02% | 5,345,304 |
| 2009-04-24 | 2009-04-22 | 11.871 | 440,109 | +3,281 | 0.02% | 5,224,452 |
| 2009-04-21 | 2009-04-17 | 12.621 | 436,828 | +6,560 | 0.02% | 5,513,094 |
| 2009-04-20 | 2009-04-16 | 13.407 | 430,268 | -9,841 | 0.02% | 5,768,712 |
| 2009-04-17 | 2009-04-15 | 13.810 | 440,109 | +6,014 | 0.02% | 6,077,753 |
| 2009-04-16 | 2009-04-14 | 13.316 | 434,095 | -8,201 | 0.02% | 5,780,322 |
| 2009-04-15 | 2009-04-09 | 12.182 | 442,296 | -3,827 | 0.02% | 5,387,944 |
| 2009-04-14 | 2009-04-08 | 11.761 | 446,123 | +2,734 | 0.02% | 5,246,883 |
| 2009-04-08 | 2009-04-06 | 12.420 | 443,389 | -32,803 | 0.02% | 5,506,689 |
| 2009-04-07 | 2009-04-03 | 11.743 | 476,192 | -42,644 | 0.02% | 5,591,817 |
| 2009-04-06 | 2009-04-02 | 11.340 | 518,836 | -8,201 | 0.02% | 5,883,796 |
| 2009-04-03 | 2009-04-01 | 10.645 | 527,037 | +41,004 | 0.02% | 5,610,479 |
| 2009-04-02 | 2009-03-31 | 10.462 | 486,033 | +16,401 | 0.02% | 5,085,078 |
| 2009-04-01 | 2009-03-30 | 10.389 | 469,632 | +3,827 | 0.02% | 4,879,124 |
| 2009-03-30 | 2009-03-26 | 11.487 | 465,805 | -8,200 | 0.02% | 5,350,565 |
| 2009-03-26 | 2009-03-24 | 11.651 | 474,005 | -3,827 | 0.02% | 5,522,786 |
| 2009-03-25 | 2009-03-23 | 11.523 | 477,832 | -13,668 | 0.02% | 5,506,195 |
| 2009-03-24 | 2009-03-20 | 10.664 | 491,500 | -12,575 | 0.02% | 5,241,166 |
| 2009-03-23 | 2009-03-19 | 10.554 | 504,075 | -18,588 | 0.02% | 5,319,941 |
| 2009-03-20 | 2009-03-18 | 10.078 | 522,663 | -10,935 | 0.02% | 5,267,556 |
| 2009-03-19 | 2009-03-17 | 9.639 | 533,598 | -3,827 | 0.02% | 5,143,522 |
| 2009-03-18 | 2009-03-16 | 9.804 | 537,425 | -9,841 | 0.02% | 5,268,882 |
| 2009-03-17 | 2009-03-13 | 9.237 | 547,266 | +14,762 | 0.02% | 5,055,053 |
| 2009-03-13 | 2009-03-11 | 8.926 | 532,504 | -1,640 | 0.02% | 4,753,117 |
| 2009-03-12 | 2009-03-10 | 8.761 | 534,144 | -33,897 | 0.02% | 4,679,826 |
| 2009-03-11 | 2009-03-09 | 8.194 | 568,041 | +10,934 | 0.03% | 4,654,720 |
| 2009-03-09 | 2009-03-05 | 8.560 | 557,107 | -12,574 | 0.02% | 4,768,923 |
| 2009-03-06 | 2009-03-04 | 8.743 | 569,681 | -2,734 | 0.03% | 4,980,758 |
| 2009-03-05 | 2009-03-03 | 8.194 | 572,415 | +8,201 | 0.03% | 4,690,562 |
| 2009-03-04 | 2009-03-02 | 8.103 | 564,214 | +17,495 | 0.03% | 4,571,760 |
| 2009-03-03 | 2009-02-27 | 8.798 | 546,719 | +8,201 | 0.02% | 4,810,000 |
| 2009-03-02 | 2009-02-26 | 9.127 | 538,518 | +13,121 | 0.02% | 4,915,148 |
| 2009-02-27 | 2009-02-25 | 9.658 | 525,397 | +3,280 | 0.02% | 5,074,080 |
| 2009-02-26 | 2009-02-24 | 9.731 | 522,117 | +6,561 | 0.02% | 5,080,603 |
| 2009-02-25 | 2009-02-23 | 10.206 | 515,556 | -3,280 | 0.02% | 5,261,940 |
| 2009-02-24 | 2009-02-20 | 9.987 | 518,836 | +3,280 | 0.02% | 5,181,537 |
| 2009-02-23 | 2009-02-19 | 10.243 | 515,556 | +10,934 | 0.02% | 5,280,800 |
| 2009-02-20 | 2009-02-18 | 10.426 | 504,622 | +5,468 | 0.02% | 5,261,104 |
| 2009-02-19 | 2009-02-17 | 10.298 | 499,154 | +23,508 | 0.02% | 5,140,185 |
| 2009-02-18 | 2009-02-16 | 10.938 | 475,646 | +3,281 | 0.02% | 5,202,605 |
| 2009-02-17 | 2009-02-13 | 11.103 | 472,365 | -15,308 | 0.02% | 5,244,478 |
| 2009-02-16 | 2009-02-12 | 10.755 | 487,673 | +2,733 | 0.02% | 5,244,956 |
| 2009-02-13 | 2009-02-11 | 11.139 | 484,940 | +134,493 | 0.02% | 5,401,833 |
| 2009-02-12 | 2009-02-10 | 11.779 | 350,447 | -5,467 | 0.02% | 4,128,041 |
| 2009-02-11 | 2009-02-09 | 11.889 | 355,914 | -8,201 | 0.02% | 4,231,499 |
| 2009-02-09 | 2009-02-05 | 11.249 | 364,115 | -53,578 | 0.02% | 4,095,902 |
| 2009-02-06 | 2009-02-04 | 10.956 | 417,693 | +6,560 | 0.02% | 4,576,357 |
| 2009-02-05 | 2009-02-03 | 10.426 | 411,133 | -6,560 | 0.02% | 4,286,403 |
| 2009-02-02 | 2009-01-29 | 10.280 | 417,693 | -5,468 | 0.02% | 4,293,677 |
| 2009-01-30 | 2009-01-23 | 9.511 | 423,161 | +15,309 | 0.02% | 4,024,805 |
| 2009-01-29 | 2009-01-22 | 9.694 | 407,852 | +5,467 | 0.02% | 3,953,796 |
| 2009-01-23 | 2009-01-21 | 9.438 | 402,385 | -54,672 | 0.02% | 3,797,758 |
| 2009-01-22 | 2009-01-20 | 9.804 | 457,057 | +16,401 | 0.02% | 4,480,959 |
| 2009-01-20 | 2009-01-16 | 10.115 | 440,656 | -41,003 | 0.02% | 4,457,185 |
| 2009-01-19 | 2009-01-15 | 9.895 | 481,659 | +43,737 | 0.02% | 4,766,206 |
| 2009-01-15 | 2009-01-13 | 9.914 | 437,922 | -2,734 | 0.02% | 4,341,421 |
| 2009-01-14 | 2009-01-12 | 10.572 | 440,656 | +13,668 | 0.02% | 4,658,685 |
| 2009-01-13 | 2009-01-09 | 11.432 | 426,988 | +25,150 | 0.02% | 4,881,255 |
| 2009-01-12 | 2009-01-08 | 11.706 | 401,838 | +16,401 | 0.02% | 4,703,995 |
| 2009-01-09 | 2009-01-07 | 12.950 | 385,437 | +28,429 | 0.02% | 4,991,401 |
| 2009-01-08 | 2009-01-06 | 13.718 | 357,008 | -9,294 | 0.02% | 4,897,507 |
| 2009-01-07 | 2009-01-05 | 12.968 | 366,302 | -22,962 | 0.02% | 4,750,304 |
| 2009-01-06 | 2009-01-02 | 11.981 | 389,264 | +16,402 | 0.02% | 4,663,601 |
| 2009-01-05 | 2008-12-31 | 11.286 | 372,862 | -57,406 | 0.02% | 4,207,936 |
| 2009-01-02 | 2008-12-29 | 10.609 | 430,268 | -32,803 | 0.02% | 4,564,602 |
| 2008-12-30 | 2008-12-24 | 10.243 | 463,071 | +99,503 | 0.02% | 4,743,200 |
| 2008-12-29 | 2008-12-22 | 11.176 | 363,568 | -5,467 | 0.02% | 4,063,148 |
| 2008-12-23 | 2008-12-19 | 11.615 | 369,035 | +5,467 | 0.02% | 4,286,246 |
| 2008-12-19 | 2008-12-17 | 12.035 | 363,568 | +16,401 | 0.02% | 4,375,698 |
| 2008-12-18 | 2008-12-16 | 11.139 | 347,167 | +21,869 | 0.02% | 3,867,155 |
| 2008-12-16 | 2008-12-12 | 11.157 | 325,298 | -2,733 | 0.01% | 3,629,502 |
| 2008-12-15 | 2008-12-11 | 12.712 | 328,031 | -10,935 | 0.01% | 4,169,995 |
| 2008-12-11 | 2008-12-09 | 10.792 | 338,966 | -1,093 | 0.02% | 3,658,002 |
| 2008-12-10 | 2008-12-08 | 9.914 | 340,059 | -1,094 | 0.02% | 3,371,238 |
| 2008-12-08 | 2008-12-04 | 8.597 | 341,153 | -10,934 | 0.02% | 2,932,803 |
| 2008-12-05 | 2008-12-03 | 8.633 | 352,087 | -2,734 | 0.02% | 3,039,680 |
| 2008-12-04 | 2008-12-02 | 8.103 | 354,821 | -8,200 | 0.02% | 2,875,073 |
| 2008-12-03 | 2008-12-01 | 8.780 | 363,021 | +16,401 | 0.02% | 3,187,196 |
| 2008-12-02 | 2008-11-28 | 8.524 | 346,620 | -10,388 | 0.02% | 2,954,441 |
| 2008-12-01 | 2008-11-27 | 7.682 | 357,008 | -18,588 | 0.02% | 2,742,604 |
| 2008-11-28 | 2008-11-26 | 7.298 | 375,596 | +2,734 | 0.02% | 2,741,130 |
| 2008-11-27 | 2008-11-25 | 6.768 | 372,862 | -41,551 | 0.02% | 2,523,398 |
| 2008-11-26 | 2008-11-24 | 6.603 | 414,413 | -10,934 | 0.02% | 2,736,380 |
| 2008-11-25 | 2008-11-21 | 6.585 | 425,347 | -2,734 | 0.02% | 2,800,797 |
| 2008-11-24 | 2008-11-20 | 6.274 | 428,081 | +41,004 | 0.02% | 2,685,690 |
| 2008-11-21 | 2008-11-19 | 6.493 | 387,077 | +22,962 | 0.02% | 2,513,400 |
| 2008-11-20 | 2008-11-18 | 7.298 | 364,115 | +10,935 | 0.02% | 2,657,341 |
| 2008-11-19 | 2008-11-17 | 8.231 | 353,180 | -5,468 | 0.02% | 2,906,996 |
| 2008-11-18 | 2008-11-14 | 8.450 | 358,648 | -5,467 | 0.02% | 3,030,723 |
| 2008-11-17 | 2008-11-13 | 8.286 | 364,115 | +21,869 | 0.02% | 3,016,981 |
| 2008-11-14 | 2008-11-12 | 8.999 | 342,246 | -16,402 | 0.02% | 3,079,919 |
| 2008-11-12 | 2008-11-10 | 9.145 | 358,648 | -8,200 | 0.02% | 3,280,003 |
| 2008-11-11 | 2008-11-07 | 8.194 | 366,848 | +2,733 | 0.02% | 3,006,076 |
| 2008-11-10 | 2008-11-06 | 7.938 | 364,115 | +19,135 | 0.02% | 2,890,441 |
| 2008-11-07 | 2008-11-05 | 9.310 | 344,980 | +27,336 | 0.02% | 3,211,793 |
| 2008-11-06 | 2008-11-04 | 8.688 | 317,644 | -5,467 | 0.01% | 2,759,752 |
| 2008-11-04 | 2008-10-31 | 8.194 | 323,111 | +21,869 | 0.01% | 2,647,681 |
| 2008-11-03 | 2008-10-30 | 7.682 | 301,242 | -8,748 | 0.01% | 2,314,199 |
| 2008-10-31 | 2008-10-29 | 6.438 | 309,990 | -16,401 | 0.01% | 1,995,842 |
| 2008-10-30 | 2008-10-28 | 5.853 | 326,391 | +6,560 | 0.01% | 1,910,399 |
| 2008-10-29 | 2008-10-27 | 5.323 | 319,831 | +5,468 | 0.01% | 1,702,352 |
| 2008-10-28 | 2008-10-24 | 6.621 | 314,363 | +12,027 | 0.01% | 2,081,497 |
| 2008-10-27 | 2008-10-23 | 7.700 | 302,336 | -100,596 | 0.01% | 2,328,133 |
| 2008-10-23 | 2008-10-21 | 9.145 | 402,932 | -10,388 | 0.02% | 3,685,001 |
| 2008-10-22 | 2008-10-20 | 8.889 | 413,320 | +9,295 | 0.02% | 3,674,164 |
| 2008-10-21 | 2008-10-17 | 8.780 | 404,025 | -7,654 | 0.02% | 3,547,197 |
| 2008-10-20 | 2008-10-16 | 8.963 | 411,679 | +8,747 | 0.02% | 3,689,696 |
| 2008-10-17 | 2008-10-15 | 9.877 | 402,932 | +1,640 | 0.02% | 3,979,801 |
| 2008-10-16 | 2008-10-14 | 11.304 | 401,292 | -1,093 | 0.02% | 4,536,123 |
| 2008-10-14 | 2008-10-10 | 9.109 | 402,385 | -3,280 | 0.02% | 3,665,278 |
| 2008-10-13 | 2008-10-09 | 9.859 | 405,665 | +3,280 | 0.02% | 3,999,375 |
| 2008-10-09 | 2008-10-06 | 12.749 | 402,385 | +2,733 | 0.02% | 5,129,918 |
| 2008-10-08 | 2008-10-03 | 14.633 | 399,652 | +4,374 | 0.02% | 5,848,006 |
| 2008-10-06 | 2008-10-02 | 15.492 | 395,278 | -1,093 | 0.02% | 6,123,813 |
| 2008-09-30 | 2008-09-26 | 17.193 | 396,371 | +1,093 | 0.02% | 6,814,995 |
| 2008-09-26 | 2008-09-24 | 17.559 | 395,278 | +547 | 0.02% | 6,940,803 |
| 2008-09-24 | 2008-09-22 | 18.510 | 394,731 | -547 | 0.02% | 7,306,638 |
| 2008-09-18 | 2008-09-16 | 16.096 | 395,278 | -32,803 | 0.02% | 6,362,403 |
| 2008-09-17 | 2008-09-12 | 18.437 | 428,081 | +32,803 | 0.02% | 7,892,640 |
| 2008-09-16 | 2008-09-11 | 18.693 | 395,278 | +547 | 0.02% | 7,389,063 |
| 2008-09-12 | 2008-09-10 | 19.644 | 394,731 | -5,467 | 0.02% | 7,754,278 |
| 2008-09-09 | 2008-09-05 | 21.071 | 400,198 | -10,935 | 0.02% | 8,432,634 |
| 2008-09-02 | 2008-08-29 | 24.217 | 411,133 | +9,841 | 0.02% | 9,956,488 |
| 2008-09-01 | 2008-08-28 | 23.778 | 401,292 | -2,187 | 0.02% | 9,542,006 |
| 2008-08-29 | 2008-08-27 | 24.107 | 403,479 | +4,921 | 0.02% | 9,726,849 |
| 2008-08-27 | 2008-08-25 | 23.156 | 398,558 | -547 | 0.02% | 9,229,137 |
| 2008-08-26 | 2008-08-21 | 21.766 | 399,105 | -2,187 | 0.02% | 8,687,003 |
| 2008-08-25 | 2008-08-20 | 22.315 | 401,292 | -546 | 0.02% | 8,954,806 |
| 2008-08-21 | 2008-08-19 | 20.742 | 401,838 | -1,094 | 0.02% | 8,334,890 |
| 2008-08-20 | 2008-08-18 | 21.839 | 402,932 | +547 | 0.02% | 8,799,782 |
| 2008-08-18 | 2008-08-14 | 22.717 | 402,385 | +2,187 | 0.02% | 9,141,116 |
| 2008-08-14 | 2008-08-12 | 22.059 | 400,198 | -1,094 | 0.02% | 8,827,913 |
| 2008-08-12 | 2008-08-08 | 22.169 | 401,292 | -1,093 | 0.02% | 8,896,086 |
| 2008-08-08 | 2008-08-05 | 23.047 | 402,385 | +13,121 | 0.02% | 9,273,596 |
| 2008-08-07 | 2008-08-04 | 24.766 | 389,264 | +10,934 | 0.02% | 9,640,482 |
| 2008-08-05 | 2008-08-01 | 25.278 | 378,330 | +5,468 | 0.02% | 9,563,451 |
| 2008-08-04 | 2008-07-31 | 25.790 | 372,862 | -547 | 0.02% | 9,616,191 |
| 2008-07-31 | 2008-07-29 | 24.839 | 373,409 | +547 | 0.02% | 9,275,138 |
| 2008-07-30 | 2008-07-28 | 25.607 | 372,862 | -9,295 | 0.02% | 9,547,991 |
| 2008-07-29 | 2008-07-25 | 25.534 | 382,157 | +10,935 | 0.02% | 9,758,051 |
| 2008-07-28 | 2008-07-24 | 26.449 | 371,222 | +1,640 | 0.02% | 9,818,335 |
| 2008-07-24 | 2008-07-22 | 26.522 | 369,582 | -13,121 | 0.02% | 9,801,999 |
| 2008-07-18 | 2008-07-16 | 24.876 | 382,703 | +1,093 | 0.02% | 9,519,993 |
| 2008-07-17 | 2008-07-15 | 25.022 | 381,610 | -1,093 | 0.02% | 9,548,643 |
| 2008-07-15 | 2008-07-11 | 26.266 | 382,703 | -1,094 | 0.02% | 10,051,992 |
| 2008-07-11 | 2008-07-09 | 24.693 | 383,797 | -10,934 | 0.02% | 9,477,006 |
| 2008-07-10 | 2008-07-08 | 23.668 | 394,731 | -12,028 | 0.02% | 9,342,677 |
| 2008-07-09 | 2008-07-07 | 24.656 | 406,759 | +10,388 | 0.02% | 10,029,122 |
| 2008-07-07 | 2008-07-03 | 23.339 | 396,371 | +7,654 | 0.02% | 9,250,994 |
| 2008-07-04 | 2008-07-02 | 24.510 | 388,717 | +1,093 | 0.02% | 9,527,395 |
| 2008-07-03 | 2008-06-30 | 24.949 | 387,624 | +1,094 | 0.02% | 9,670,766 |
| 2008-06-30 | 2008-06-26 | 25.315 | 386,530 | +9,841 | 0.02% | 9,784,872 |
| 2008-06-27 | 2008-06-25 | 25.461 | 376,689 | +18,041 | 0.02% | 9,590,870 |
| 2008-06-24 | 2008-06-20 | 26.302 | 358,648 | -1,640 | 0.02% | 9,433,289 |
| 2008-06-16 | 2008-06-12 | 27.144 | 360,288 | -4,374 | 0.02% | 9,779,565 |
| 2008-06-13 | 2008-06-11 | 27.327 | 364,662 | -4,373 | 0.02% | 9,964,992 |
| 2008-06-12 | 2008-06-10 | 27.400 | 369,035 | +1,093 | 0.02% | 10,111,491 |
| 2008-06-11 | 2008-06-06 | 29.119 | 367,942 | -1,093 | 0.02% | 10,714,163 |
| 2008-06-10 | 2008-06-05 | 28.790 | 369,035 | +1,093 | 0.02% | 10,624,491 |
| 2008-06-06 | 2008-06-04 | 29.814 | 367,942 | +9,841 | 0.02% | 10,969,903 |
| 2008-06-03 | 2008-05-30 | 32.009 | 358,101 | -547 | 0.02% | 11,462,502 |
| 2008-05-27 | 2008-05-23 | 33.033 | 358,648 | +3,281 | 0.02% | 11,847,371 |
| 2008-05-26 | 2008-05-22 | 33.363 | 355,367 | +5,467 | 0.02% | 11,855,988 |
| 2008-05-23 | 2008-05-21 | 33.436 | 349,900 | -2,187 | 0.02% | 11,699,195 |
| 2008-05-22 | 2008-05-20 | 32.521 | 352,087 | +5,467 | 0.02% | 11,450,319 |
| 2008-05-21 | 2008-05-19 | 32.960 | 346,620 | -2,187 | 0.02% | 11,424,685 |
| 2008-05-20 | 2008-05-16 | 31.553 | 348,807 | -4,920 | 0.02% | 11,006,048 |
| 2008-05-19 | 2008-05-15 | 30.047 | 353,727 | -4,537 | 0.02% | 10,628,563 |
| 2008-05-15 | 2008-05-13 | 29.827 | 358,264 | +2,723 | 0.02% | 10,685,928 |
| 2008-05-14 | 2008-05-09 | 28.284 | 355,541 | +3,266 | 0.02% | 10,056,190 |
| 2008-05-13 | 2008-05-08 | 28.798 | 352,275 | +3,267 | 0.02% | 10,144,974 |
| 2008-05-09 | 2008-05-07 | 29.460 | 349,008 | +8,712 | 0.02% | 10,281,650 |
| 2008-05-08 | 2008-05-06 | 30.745 | 340,296 | -2,178 | 0.02% | 10,462,497 |
| 2008-05-07 | 2008-05-05 | 30.745 | 342,474 | +2,722 | 0.02% | 10,529,460 |
| 2008-05-05 | 2008-04-30 | 30.304 | 339,752 | +3,267 | 0.02% | 10,296,012 |
| 2008-04-29 | 2008-04-25 | 32.435 | 336,485 | +3,267 | 0.02% | 10,913,887 |
| 2008-04-28 | 2008-04-24 | 33.464 | 333,218 | -5,445 | 0.01% | 11,150,642 |
| 2008-04-25 | 2008-04-23 | 32.178 | 338,663 | -14,156 | 0.02% | 10,897,451 |
| 2008-04-22 | 2008-04-18 | 29.643 | 352,819 | -20,690 | 0.02% | 10,458,720 |
| 2008-04-21 | 2008-04-17 | 29.937 | 373,509 | -4,900 | 0.02% | 11,181,800 |
| 2008-04-18 | 2008-04-16 | 28.652 | 378,409 | -8,167 | 0.02% | 10,841,993 |
| 2008-04-17 | 2008-04-15 | 28.431 | 386,576 | +8,167 | 0.02% | 10,990,790 |
| 2008-04-16 | 2008-04-14 | 28.358 | 378,409 | -8,167 | 0.02% | 10,730,793 |
| 2008-04-15 | 2008-04-11 | 29.276 | 386,576 | -1,634 | 0.02% | 11,317,390 |
| 2008-04-14 | 2008-04-10 | 27.843 | 388,210 | +33,213 | 0.02% | 10,809,086 |
| 2008-04-10 | 2008-04-08 | 27.256 | 354,997 | +1,089 | 0.02% | 9,675,683 |
| 2008-04-07 | 2008-04-02 | 26.705 | 353,908 | -27,224 | 0.02% | 9,451,002 |
| 2008-04-03 | 2008-04-01 | 25.052 | 381,132 | +3,812 | 0.02% | 9,548,009 |
| 2008-04-02 | 2008-03-31 | 24.905 | 377,320 | +25,590 | 0.02% | 9,397,072 |
| 2008-04-01 | 2008-03-28 | 24.905 | 351,730 | -9,256 | 0.02% | 8,759,759 |
| 2008-03-31 | 2008-03-27 | 22.995 | 360,986 | -2,722 | 0.02% | 8,300,758 |
| 2008-03-28 | 2008-03-26 | 23.142 | 363,708 | -545 | 0.02% | 8,416,789 |
| 2008-03-27 | 2008-03-25 | 22.958 | 364,253 | -10,889 | 0.02% | 8,362,501 |
| 2008-03-25 | 2008-03-19 | 23.546 | 375,142 | -10,345 | 0.02% | 8,832,970 |
| 2008-03-20 | 2008-03-18 | 23.546 | 385,487 | +10,889 | 0.02% | 9,076,550 |
| 2008-03-19 | 2008-03-17 | 23.876 | 374,598 | +5,445 | 0.02% | 8,944,002 |
| 2008-03-18 | 2008-03-14 | 26.007 | 369,153 | -545 | 0.02% | 9,600,475 |
| 2008-03-17 | 2008-03-13 | 25.786 | 369,698 | +1,634 | 0.02% | 9,533,168 |
| 2008-03-14 | 2008-03-12 | 27.403 | 368,064 | -2,178 | 0.02% | 10,085,913 |
| 2008-03-12 | 2008-03-10 | 26.594 | 370,242 | +9,800 | 0.02% | 9,846,396 |
| 2008-03-07 | 2008-03-05 | 27.366 | 360,442 | -2,178 | 0.02% | 9,863,810 |
| 2008-03-06 | 2008-03-04 | 29.129 | 362,620 | +10,890 | 0.02% | 10,562,774 |
| 2008-03-05 | 2008-03-03 | 31.039 | 351,730 | +10,889 | 0.02% | 10,917,399 |
| 2008-03-04 | 2008-02-29 | 32.435 | 340,841 | +1,634 | 0.02% | 11,055,174 |
| 2008-03-03 | 2008-02-28 | 32.766 | 339,207 | -1,089 | 0.02% | 11,114,315 |
| 2008-02-29 | 2008-02-27 | 32.655 | 340,296 | +2,178 | 0.02% | 11,112,497 |
| 2008-02-27 | 2008-02-25 | 31.260 | 338,118 | +3,267 | 0.02% | 10,569,414 |
| 2008-02-26 | 2008-02-22 | 31.002 | 334,851 | +2,178 | 0.01% | 10,381,189 |
| 2008-02-25 | 2008-02-21 | 31.811 | 332,673 | +3,266 | 0.01% | 10,582,505 |
| 2008-02-22 | 2008-02-20 | 32.545 | 329,407 | +3,267 | 0.01% | 10,720,613 |
| 2008-02-19 | 2008-02-15 | 33.941 | 326,140 | -1,633 | 0.01% | 11,069,528 |
| 2008-02-18 | 2008-02-14 | 32.986 | 327,773 | -6,534 | 0.01% | 10,811,914 |
| 2008-02-15 | 2008-02-13 | 31.443 | 334,307 | +6,534 | 0.01% | 10,511,684 |
| 2008-02-13 | 2008-02-11 | 32.068 | 327,773 | +3,811 | 0.01% | 10,510,914 |
| 2008-02-12 | 2008-02-06 | 34.051 | 323,962 | +3,267 | 0.01% | 11,031,304 |
| 2008-02-04 | 2008-01-31 | 32.839 | 320,695 | +7,078 | 0.01% | 10,531,319 |
| 2008-02-01 | 2008-01-30 | 36.145 | 313,617 | +2,722 | 0.01% | 11,335,684 |
| 2008-01-30 | 2008-01-28 | 38.478 | 310,895 | +5,990 | 0.01% | 11,962,469 |
| 2008-01-29 | 2008-01-25 | 38.018 | 304,905 | -8,712 | 0.01% | 11,591,989 |
| 2008-01-28 | 2008-01-24 | 34.602 | 313,617 | -29,946 | 0.01% | 10,851,844 |
| 2008-01-25 | 2008-01-23 | 33.353 | 343,563 | +7,623 | 0.02% | 11,458,962 |
| 2008-01-24 | 2008-01-22 | 31.737 | 335,940 | +8,167 | 0.02% | 10,661,750 |
| 2008-01-23 | 2008-01-21 | 38.110 | 327,773 | +2,722 | 0.01% | 12,491,493 |
| 2008-01-21 | 2008-01-17 | 40.957 | 325,051 | +2,178 | 0.01% | 13,313,107 |
| 2008-01-18 | 2008-01-16 | 39.488 | 322,873 | +4,356 | 0.01% | 12,749,503 |
| 2008-01-17 | 2008-01-15 | 43.528 | 318,517 | +2,178 | 0.01% | 13,864,494 |
| 2008-01-16 | 2008-01-14 | 46.375 | 316,339 | +8,167 | 0.01% | 14,670,239 |
| 2008-01-15 | 2008-01-11 | 48.028 | 308,172 | -2,723 | 0.01% | 14,800,893 |
| 2008-01-11 | 2008-01-09 | 47.661 | 310,895 | -5,444 | 0.01% | 14,817,473 |
| 2008-01-10 | 2008-01-08 | 46.651 | 316,339 | +1,633 | 0.01% | 14,757,389 |
| 2008-01-09 | 2008-01-07 | 45.457 | 314,706 | -544 | 0.01% | 14,305,508 |
| 2008-01-08 | 2008-01-04 | 44.447 | 315,250 | +1,633 | 0.01% | 14,011,787 |
| 2008-01-07 | 2008-01-03 | 42.610 | 313,617 | +545 | 0.01% | 13,363,205 |
| 2008-01-03 | 2007-12-31 | 44.998 | 313,072 | -545 | 0.01% | 14,087,482 |
| 2007-12-28 | 2007-12-24 | 44.263 | 313,617 | +3,267 | 0.01% | 13,881,605 |
| 2007-12-27 | 2007-12-20 | 42.977 | 310,350 | -545 | 0.01% | 13,337,999 |
| 2007-12-21 | 2007-12-19 | 41.692 | 310,895 | -1,088 | 0.01% | 12,961,721 |
| 2007-12-19 | 2007-12-17 | 39.580 | 311,983 | +2,722 | 0.01% | 12,348,132 |
| 2007-12-13 | 2007-12-11 | 45.916 | 309,261 | -545 | 0.01% | 14,199,996 |
| 2007-12-12 | 2007-12-10 | 44.630 | 309,806 | +1,089 | 0.01% | 13,826,720 |
| 2007-12-11 | 2007-12-07 | 46.834 | 308,717 | -544 | 0.01% | 14,458,518 |
| 2007-12-10 | 2007-12-06 | 47.477 | 309,261 | -1,634 | 0.01% | 14,682,796 |
| 2007-12-07 | 2007-12-05 | 46.742 | 310,895 | -6,533 | 0.01% | 14,531,973 |
| 2007-12-05 | 2007-12-03 | 44.814 | 317,428 | +1,089 | 0.01% | 14,225,191 |
| 2007-12-04 | 2007-11-30 | 45.273 | 316,339 | -2,178 | 0.01% | 14,321,639 |
| 2007-12-03 | 2007-11-29 | 43.069 | 318,517 | -2,178 | 0.01% | 13,718,244 |
| 2007-11-30 | 2007-11-28 | 41.783 | 320,695 | -1,089 | 0.01% | 13,399,749 |
| 2007-11-29 | 2007-11-27 | 40.222 | 321,784 | -544 | 0.01% | 12,942,901 |
| 2007-11-23 | 2007-11-21 | 36.659 | 322,328 | +544 | 0.01% | 11,816,303 |
| 2007-11-21 | 2007-11-19 | 37.835 | 321,784 | +544 | 0.01% | 12,174,601 |
| 2007-11-20 | 2007-11-16 | 40.590 | 321,240 | +10,890 | 0.01% | 13,039,020 |
| 2007-11-19 | 2007-11-15 | 42.243 | 310,350 | -545 | 0.01% | 13,109,999 |
| 2007-11-16 | 2007-11-14 | 40.590 | 310,895 | +545 | 0.01% | 12,619,120 |
| 2007-11-15 | 2007-11-13 | 38.661 | 310,350 | +544 | 0.01% | 11,998,499 |
| 2007-11-14 | 2007-11-12 | 39.580 | 309,806 | -10,889 | 0.01% | 12,261,967 |
| 2007-11-13 | 2007-11-09 | 42.243 | 320,695 | -5,989 | 0.01% | 13,546,999 |
| 2007-11-12 | 2007-11-08 | 41.783 | 326,684 | +7,078 | 0.01% | 13,649,990 |
| 2007-11-09 | 2007-11-07 | 44.906 | 319,606 | +2,722 | 0.01% | 14,352,146 |
| 2007-11-08 | 2007-11-06 | 43.528 | 316,884 | -5,444 | 0.01% | 13,793,412 |
| 2007-11-07 | 2007-11-05 | 42.977 | 322,328 | -2,178 | 0.01% | 13,852,780 |
| 2007-11-06 | 2007-11-02 | 45.273 | 324,506 | +5,989 | 0.01% | 14,691,384 |
| 2007-11-05 | 2007-11-01 | 46.834 | 318,517 | -2,723 | 0.01% | 14,917,493 |
| 2007-11-02 | 2007-10-31 | 47.477 | 321,240 | +3,812 | 0.01% | 15,251,523 |
| 2007-11-01 | 2007-10-30 | 49.130 | 317,428 | +544 | 0.01% | 15,595,241 |
| 2007-10-31 | 2007-10-29 | 49.497 | 316,884 | -5,989 | 0.01% | 15,684,914 |
| 2007-10-29 | 2007-10-25 | 46.191 | 322,873 | +545 | 0.01% | 14,913,953 |
| 2007-10-26 | 2007-10-24 | 45.916 | 322,328 | +8,711 | 0.01% | 14,799,979 |
| 2007-10-25 | 2007-10-23 | 46.651 | 313,617 | +10,345 | 0.01% | 14,630,406 |
| 2007-10-24 | 2007-10-22 | 45.640 | 303,272 | -35,935 | 0.01% | 13,841,456 |
| 2007-10-23 | 2007-10-18 | 50.324 | 339,207 | +544 | 0.02% | 17,070,193 |
| 2007-10-22 | 2007-10-17 | 50.232 | 338,663 | +545 | 0.02% | 17,011,717 |
| 2007-10-18 | 2007-10-16 | 49.865 | 338,118 | -6,534 | 0.02% | 16,860,140 |
| 2007-10-17 | 2007-10-15 | 51.885 | 344,652 | +1,089 | 0.02% | 17,882,256 |
| 2007-10-16 | 2007-10-12 | 50.691 | 343,563 | -15,245 | 0.02% | 17,415,603 |
| 2007-10-15 | 2007-10-11 | 52.895 | 358,808 | -39,202 | 0.02% | 18,979,190 |
| 2007-10-12 | 2007-10-10 | 46.100 | 398,010 | +2,722 | 0.02% | 18,348,086 |
| 2007-10-11 | 2007-10-09 | 44.079 | 395,288 | -2,722 | 0.02% | 17,424,003 |
| 2007-10-10 | 2007-10-08 | 43.240 | 398,010 | +13,612 | 0.02% | 17,209,782 |
| 2007-10-09 | 2007-10-05 | 43.793 | 384,398 | +430 | 0.02% | 16,833,843 |
| 2007-10-08 | 2007-10-04 | 40.105 | 383,968 | -3,796 | 0.02% | 15,399,011 |
| 2007-10-05 | 2007-10-03 | 42.318 | 387,764 | +9,220 | 0.02% | 16,409,250 |
| 2007-10-04 | 2007-10-02 | 46.374 | 378,544 | -543 | 0.02% | 17,554,679 |
| 2007-10-03 | 2007-09-28 | 42.594 | 379,087 | -542 | 0.02% | 16,146,910 |
| 2007-10-02 | 2007-09-27 | 40.566 | 379,629 | -542 | 0.02% | 15,399,996 |
| 2007-09-28 | 2007-09-25 | 39.275 | 380,171 | -14,643 | 0.02% | 14,931,283 |
| 2007-09-27 | 2007-09-24 | 38.999 | 394,814 | -5,966 | 0.02% | 15,397,190 |
| 2007-09-25 | 2007-09-21 | 35.882 | 400,780 | -18,439 | 0.02% | 14,380,945 |
| 2007-09-24 | 2007-09-20 | 36.362 | 419,219 | -7,050 | 0.02% | 15,243,560 |
| 2007-09-21 | 2007-09-19 | 36.731 | 426,269 | -7,051 | 0.02% | 15,657,111 |
| 2007-09-20 | 2007-09-18 | 34.149 | 433,320 | +1,627 | 0.02% | 14,797,497 |
| 2007-09-18 | 2007-09-14 | 31.199 | 431,693 | -5,965 | 0.02% | 13,468,335 |
| 2007-09-17 | 2007-09-13 | 29.318 | 437,658 | -4,881 | 0.02% | 12,831,297 |
| 2007-09-14 | 2007-09-12 | 29.134 | 442,539 | +542 | 0.02% | 12,892,798 |
| 2007-09-13 | 2007-09-11 | 28.728 | 441,997 | -10,846 | 0.02% | 12,697,708 |
| 2007-09-12 | 2007-09-10 | 28.249 | 452,843 | +10,304 | 0.02% | 12,792,192 |
| 2007-09-10 | 2007-09-06 | 28.027 | 442,539 | +23,320 | 0.02% | 12,403,198 |
| 2007-09-07 | 2007-09-05 | 28.617 | 419,219 | -22,235 | 0.02% | 11,996,960 |
| 2007-09-06 | 2007-09-04 | 27.474 | 441,454 | -20,067 | 0.02% | 12,128,589 |
| 2007-09-04 | 2007-08-31 | 28.322 | 461,521 | -2,711 | 0.02% | 13,071,374 |
| 2007-09-03 | 2007-08-30 | 27.437 | 464,232 | -3,796 | 0.02% | 12,737,276 |
| 2007-08-31 | 2007-08-29 | 26.515 | 468,028 | -5,424 | 0.02% | 12,409,928 |
| 2007-08-30 | 2007-08-28 | 27.253 | 473,452 | +24,947 | 0.02% | 12,902,948 |
| 2007-08-29 | 2007-08-27 | 27.400 | 448,505 | +4,339 | 0.02% | 12,289,229 |
| 2007-08-28 | 2007-08-24 | 26.147 | 444,166 | +1,627 | 0.02% | 11,613,419 |
| 2007-08-27 | 2007-08-23 | 26.257 | 442,539 | -2,169 | 0.02% | 11,619,838 |
| 2007-08-23 | 2007-08-21 | 24.561 | 444,708 | +53,690 | 0.02% | 10,922,391 |
| 2007-08-22 | 2007-08-20 | 23.454 | 391,018 | -8,135 | 0.02% | 9,171,121 |
| 2007-08-21 | 2007-08-17 | 21.242 | 399,153 | -36,878 | 0.02% | 8,478,723 |
| 2007-08-20 | 2007-08-16 | 22.127 | 436,031 | +14,643 | 0.02% | 9,647,997 |
| 2007-08-17 | 2007-08-15 | 24.708 | 421,388 | +29,828 | 0.02% | 10,411,793 |
| 2007-08-16 | 2007-08-14 | 25.778 | 391,560 | -4,881 | 0.02% | 10,093,552 |
| 2007-08-15 | 2007-08-13 | 25.372 | 396,441 | +2,169 | 0.02% | 10,058,554 |
| 2007-08-14 | 2007-08-10 | 25.261 | 394,272 | +542 | 0.02% | 9,959,902 |
| 2007-08-10 | 2007-08-08 | 26.183 | 393,730 | +2,170 | 0.02% | 10,309,210 |
| 2007-08-09 | 2007-08-07 | 24.561 | 391,560 | -10,305 | 0.02% | 9,617,033 |
| 2007-08-08 | 2007-08-06 | 23.860 | 401,865 | -13,015 | 0.02% | 9,588,551 |
| 2007-08-07 | 2007-08-03 | 25.446 | 414,880 | -2,170 | 0.02% | 10,556,991 |
| 2007-08-03 | 2007-08-01 | 26.220 | 417,050 | -9,219 | 0.02% | 10,935,188 |
| 2007-08-02 | 2007-07-31 | 27.327 | 426,269 | -20,609 | 0.02% | 11,648,513 |
| 2007-08-01 | 2007-07-30 | 27.105 | 446,878 | -3,796 | 0.02% | 12,112,809 |
| 2007-07-31 | 2007-07-27 | 26.663 | 450,674 | -44,471 | 0.02% | 12,016,261 |
| 2007-07-26 | 2007-07-24 | 28.581 | 495,145 | -1,627 | 0.02% | 14,151,505 |
| 2007-07-24 | 2007-07-20 | 28.064 | 496,772 | -5,423 | 0.02% | 13,941,526 |
| 2007-07-23 | 2007-07-19 | 27.179 | 502,195 | -1,627 | 0.02% | 13,649,238 |
| 2007-07-20 | 2007-07-18 | 27.843 | 503,822 | +1,627 | 0.02% | 14,027,899 |
| 2007-07-19 | 2007-07-17 | 28.138 | 502,195 | +56,944 | 0.02% | 14,130,758 |
| 2007-07-18 | 2007-07-16 | 27.622 | 445,251 | -3,254 | 0.02% | 12,298,588 |
| 2007-07-17 | 2007-07-13 | 26.884 | 448,505 | -5,423 | 0.02% | 12,057,669 |
| 2007-07-13 | 2007-07-11 | 26.847 | 453,928 | -5,423 | 0.02% | 12,186,722 |
| 2007-07-12 | 2007-07-10 | 27.990 | 459,351 | +2,711 | 0.02% | 12,857,454 |
| 2007-07-11 | 2007-07-09 | 27.659 | 456,640 | +10,305 | 0.02% | 12,630,012 |
| 2007-07-10 | 2007-07-06 | 26.294 | 446,335 | -543 | 0.02% | 11,735,971 |
| 2007-07-06 | 2007-07-04 | 23.528 | 446,878 | -6,508 | 0.02% | 10,514,247 |
| 2007-07-05 | 2007-07-03 | 22.754 | 453,386 | -13,015 | 0.02% | 10,316,249 |
| 2007-07-04 | 2007-06-29 | 21.611 | 466,401 | +9,761 | 0.02% | 10,079,190 |
| 2007-06-29 | 2007-06-27 | 21.279 | 456,640 | -10,304 | 0.02% | 9,716,689 |
| 2007-06-28 | 2007-06-26 | 20.910 | 466,944 | +27,117 | 0.02% | 9,763,744 |
| 2007-06-27 | 2007-06-25 | 22.016 | 439,827 | +4,338 | 0.02% | 9,683,331 |
| 2007-06-26 | 2007-06-22 | 23.196 | 435,489 | 0.02% | 10,101,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy