History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 76,000 | +0 | 0.00% | 755,440 |
| 2025-10-13 | 2025-10-09 | 9.780 | 76,000 | +0 | 0.00% | 743,280 |
| 2025-10-10 | 2025-10-08 | 9.390 | 76,000 | +0 | 0.00% | 713,640 |
| 2025-10-09 | 2025-10-06 | 9.420 | 76,000 | +0 | 0.00% | 715,920 |
| 2025-10-08 | 2025-10-03 | 9.400 | 76,000 | +0 | 0.00% | 714,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 76,000 | +0 | 0.00% | 707,560 |
| 2025-10-03 | 2025-09-30 | 9.290 | 76,000 | +0 | 0.00% | 706,040 |
| 2025-10-02 | 2025-09-29 | 9.460 | 76,000 | +0 | 0.00% | 718,960 |
| 2025-09-30 | 2025-09-26 | 9.430 | 76,000 | +0 | 0.00% | 716,680 |
| 2025-09-29 | 2025-09-25 | 9.380 | 76,000 | +0 | 0.00% | 712,880 |
| 2025-09-26 | 2025-09-24 | 9.510 | 76,000 | +0 | 0.00% | 722,760 |
| 2025-09-25 | 2025-09-23 | 9.580 | 76,000 | +0 | 0.00% | 728,080 |
| 2025-09-24 | 2025-09-22 | 9.530 | 76,000 | +0 | 0.00% | 724,280 |
| 2025-09-23 | 2025-09-19 | 9.870 | 76,000 | +0 | 0.00% | 750,120 |
| 2025-09-22 | 2025-09-18 | 9.520 | 76,000 | +0 | 0.00% | 723,520 |
| 2025-09-19 | 2025-09-17 | 10.000 | 76,000 | -1,000 | 0.00% | 760,000 |
| 2025-09-05 | 2025-09-03 | 9.658 | 77,000 | +1,497 | 0.00% | 743,647 |
| 2025-07-03 | 2025-06-30 | 9.549 | 75,503 | +2,282 | 0.00% | 720,948 |
| 2024-12-19 | 2024-12-17 | 10.085 | 73,221 | -951 | 0.00% | 738,428 |
| 2024-10-04 | 2024-10-02 | 10.600 | 74,172 | +2,853 | 0.00% | 786,238 |
| 2024-09-09 | 2024-09-04 | 9.789 | 71,319 | +1,906 | 0.00% | 698,156 |
| 2024-07-04 | 2024-07-02 | 10.857 | 69,413 | +4,477 | 0.00% | 753,609 |
| 2024-07-02 | 2024-06-27 | 10.360 | 64,936 | -1,731 | 0.00% | 672,752 |
| 2024-06-18 | 2024-06-14 | 11.319 | 66,667 | -1,732 | 0.00% | 754,596 |
| 2024-05-09 | 2024-05-07 | 9.425 | 68,399 | -8,658 | 0.00% | 644,640 |
| 2024-04-29 | 2024-04-25 | 9.020 | 77,057 | +8,658 | 0.00% | 695,089 |
| 2024-03-14 | 2024-03-12 | 9.517 | 68,399 | -3,463 | 0.00% | 650,960 |
| 2024-01-29 | 2024-01-25 | 9.898 | 71,862 | -15,585 | 0.00% | 711,308 |
| 2023-12-08 | 2023-12-06 | 7.958 | 87,447 | -6,061 | 0.00% | 695,891 |
| 2023-09-21 | 2023-09-19 | 7.172 | 93,508 | +8,659 | 0.00% | 670,684 |
| 2023-09-15 | 2023-09-13 | 6.445 | 84,849 | -866 | 0.00% | 546,837 |
| 2023-08-02 | 2023-07-31 | 6.503 | 85,715 | +866 | 0.00% | 557,369 |
| 2023-08-01 | 2023-07-28 | 6.572 | 84,849 | -866 | 0.00% | 557,617 |
| 2023-06-16 | 2023-06-14 | 7.770 | 85,715 | +6,208 | 0.00% | 665,997 |
| 2022-08-15 | 2022-08-11 | 7.982 | 79,507 | -803 | 0.00% | 634,591 |
| 2022-06-27 | 2022-06-23 | 8.031 | 80,310 | -16,062 | 0.00% | 645,000 |
| 2022-06-17 | 2022-06-15 | 10.092 | 96,372 | +4,692 | 0.00% | 972,550 |
| 2022-06-10 | 2022-06-08 | 10.419 | 91,680 | +1,528 | 0.00% | 955,200 |
| 2022-04-20 | 2022-04-14 | 9.634 | 90,152 | -15,280 | 0.00% | 868,480 |
| 2022-04-19 | 2022-04-13 | 9.346 | 105,432 | -7,640 | 0.00% | 985,321 |
| 2022-04-14 | 2022-04-12 | 8.835 | 113,072 | -8,404 | 0.00% | 999,001 |
| 2022-04-12 | 2022-04-08 | 7.853 | 121,476 | +1,528 | 0.00% | 954,000 |
| 2022-04-07 | 2022-04-04 | 7.749 | 119,948 | -1,528 | 0.00% | 929,440 |
| 2022-02-11 | 2022-02-09 | 6.453 | 121,476 | -3,056 | 0.00% | 783,870 |
| 2022-01-19 | 2022-01-17 | 6.047 | 124,532 | +3,056 | 0.00% | 753,060 |
| 2022-01-18 | 2022-01-14 | 6.479 | 121,476 | -3,056 | 0.00% | 787,050 |
| 2021-12-29 | 2021-12-24 | 6.335 | 124,532 | -9,168 | 0.00% | 788,920 |
| 2021-10-22 | 2021-10-20 | 7.212 | 133,700 | -764 | 0.00% | 964,251 |
| 2021-10-07 | 2021-10-05 | 8.390 | 134,464 | -764 | 0.00% | 1,128,161 |
| 2021-09-20 | 2021-09-16 | 8.233 | 135,228 | -15,280 | 0.00% | 1,113,331 |
| 2021-09-08 | 2021-09-06 | 7.487 | 150,508 | +764 | 0.00% | 1,126,841 |
| 2021-09-02 | 2021-08-31 | 7.277 | 149,744 | -3,820 | 0.00% | 1,089,761 |
| 2021-06-07 | 2021-06-03 | 6.466 | 153,564 | -15,280 | 0.00% | 992,941 |
| 2021-05-14 | 2021-05-12 | 6.829 | 168,844 | -7,640 | 0.01% | 1,152,999 |
| 2021-05-13 | 2021-05-11 | 6.639 | 176,484 | +5,656 | 0.01% | 1,171,761 |
| 2021-05-03 | 2021-04-29 | 5.801 | 170,828 | -7,395 | 0.01% | 990,988 |
| 2021-04-28 | 2021-04-26 | 5.720 | 178,223 | +7,395 | 0.01% | 1,019,427 |
| 2021-04-27 | 2021-04-23 | 5.679 | 170,828 | -2,219 | 0.01% | 970,198 |
| 2021-04-20 | 2021-04-16 | 5.422 | 173,047 | -2,218 | 0.01% | 938,341 |
| 2021-04-15 | 2021-04-13 | 5.084 | 175,265 | -1,479 | 0.01% | 891,118 |
| 2021-04-08 | 2021-04-01 | 4.922 | 176,744 | +739 | 0.01% | 869,958 |
| 2021-03-19 | 2021-03-17 | 4.638 | 176,005 | -3,698 | 0.01% | 816,340 |
| 2021-03-15 | 2021-03-11 | 4.530 | 179,703 | +14,791 | 0.01% | 814,052 |
| 2021-03-11 | 2021-03-09 | 4.300 | 164,912 | -14,791 | 0.01% | 709,139 |
| 2021-02-24 | 2021-02-22 | 3.800 | 179,703 | -22,185 | 0.01% | 682,832 |
| 2021-01-06 | 2021-01-04 | 3.191 | 201,888 | +22,185 | 0.01% | 644,280 |
| 2020-12-23 | 2020-12-21 | 3.394 | 179,703 | +14,791 | 0.01% | 609,932 |
| 2020-11-27 | 2020-11-25 | 3.056 | 164,912 | -7,395 | 0.01% | 503,979 |
| 2020-11-16 | 2020-11-12 | 2.799 | 172,307 | +7,395 | 0.01% | 482,309 |
| 2020-10-22 | 2020-10-20 | 2.610 | 164,912 | +3,697 | 0.01% | 430,390 |
| 2020-08-19 | 2020-08-17 | 2.677 | 161,215 | -739 | 0.01% | 431,641 |
| 2020-07-10 | 2020-07-08 | 2.826 | 161,954 | +739 | 0.01% | 457,710 |
| 2020-06-18 | 2020-06-16 | 2.811 | 161,215 | +11,560 | 0.01% | 453,241 |
| 2020-05-27 | 2020-05-25 | 2.753 | 149,655 | -686 | 0.01% | 412,021 |
| 2020-02-28 | 2020-02-26 | 3.817 | 150,341 | -6,865 | 0.01% | 573,779 |
| 2019-12-19 | 2019-12-17 | 4.487 | 157,206 | -6,865 | 0.01% | 705,320 |
| 2019-10-15 | 2019-10-11 | 4.705 | 164,071 | -19,222 | 0.01% | 771,970 |
| 2019-07-26 | 2019-07-24 | 4.487 | 183,293 | -4,119 | 0.01% | 822,361 |
| 2019-07-03 | 2019-06-28 | 4.867 | 187,412 | +5,120 | 0.01% | 912,172 |
| 2019-04-08 | 2019-04-03 | 4.972 | 182,292 | -667 | 0.01% | 906,362 |
| 2019-02-22 | 2019-02-20 | 5.077 | 182,959 | -4,007 | 0.01% | 928,858 |
| 2019-02-15 | 2019-02-13 | 5.062 | 186,966 | -26,709 | 0.01% | 946,401 |
| 2019-02-12 | 2019-02-08 | 4.957 | 213,675 | -8,013 | 0.01% | 1,059,199 |
| 2019-02-08 | 2019-01-31 | 4.942 | 221,688 | +8,013 | 0.01% | 1,095,600 |
| 2019-01-08 | 2019-01-04 | 4.583 | 213,675 | -26,710 | 0.01% | 979,199 |
| 2019-01-07 | 2019-01-03 | 4.538 | 240,385 | +26,710 | 0.01% | 1,090,802 |
| 2018-11-26 | 2018-11-22 | 4.972 | 213,675 | +26,709 | 0.01% | 1,062,399 |
| 2018-11-23 | 2018-11-21 | 5.077 | 186,966 | -26,709 | 0.01% | 949,201 |
| 2018-11-22 | 2018-11-20 | 5.062 | 213,675 | +26,709 | 0.01% | 1,081,599 |
| 2018-11-20 | 2018-11-16 | 5.062 | 186,966 | -4,006 | 0.01% | 946,401 |
| 2018-08-01 | 2018-07-30 | 4.912 | 190,972 | -668 | 0.01% | 938,079 |
| 2018-06-27 | 2018-06-25 | 5.151 | 191,640 | +3,884 | 0.01% | 987,200 |
| 2018-05-14 | 2018-05-10 | 5.335 | 187,756 | -2,616 | 0.01% | 1,001,632 |
| 2018-04-16 | 2018-04-12 | 4.739 | 190,372 | +2,616 | 0.01% | 902,098 |
| 2018-03-26 | 2018-03-22 | 4.998 | 187,756 | +1,963 | 0.01% | 938,492 |
| 2018-02-09 | 2018-02-07 | 5.686 | 185,793 | +654 | 0.01% | 1,056,480 |
| 2018-02-08 | 2018-02-06 | 5.763 | 185,139 | +3,271 | 0.01% | 1,066,911 |
| 2018-01-10 | 2018-01-08 | 6.114 | 181,868 | -6,542 | 0.01% | 1,112,001 |
| 2017-12-15 | 2017-12-13 | 5.289 | 188,410 | +6,542 | 0.01% | 996,481 |
| 2017-11-14 | 2017-11-10 | 5.457 | 181,868 | -654 | 0.01% | 992,461 |
| 2017-10-31 | 2017-10-27 | 5.549 | 182,522 | +6,542 | 0.01% | 1,012,770 |
| 2017-10-13 | 2017-10-11 | 5.824 | 175,980 | -3,271 | 0.01% | 1,024,890 |
| 2017-10-12 | 2017-10-10 | 5.763 | 179,251 | +6,542 | 0.01% | 1,032,980 |
| 2017-10-09 | 2017-10-04 | 5.854 | 172,709 | -6,542 | 0.01% | 1,011,120 |
| 2017-10-04 | 2017-09-29 | 5.640 | 179,251 | +6,542 | 0.01% | 1,011,060 |
| 2017-08-24 | 2017-08-21 | 5.854 | 172,709 | -13,084 | 0.01% | 1,011,120 |
| 2017-08-09 | 2017-08-07 | 6.359 | 185,793 | +13,084 | 0.01% | 1,181,440 |
| 2017-08-02 | 2017-07-31 | 5.900 | 172,709 | +654 | 0.01% | 1,019,040 |
| 2017-07-20 | 2017-07-18 | 6.084 | 172,055 | -2,617 | 0.01% | 1,046,741 |
| 2017-06-28 | 2017-06-26 | 5.832 | 174,672 | +2,069 | 0.01% | 1,018,654 |
| 2017-06-16 | 2017-06-14 | 5.724 | 172,603 | -12,283 | 0.01% | 987,898 |
| 2017-06-07 | 2017-06-05 | 5.321 | 184,886 | -19,394 | 0.01% | 983,840 |
| 2017-06-05 | 2017-06-01 | 5.198 | 204,280 | +19,394 | 0.01% | 1,061,762 |
| 2017-05-29 | 2017-05-25 | 5.368 | 184,886 | +6,465 | 0.01% | 992,421 |
| 2017-05-17 | 2017-05-15 | 5.368 | 178,421 | +1,293 | 0.01% | 957,718 |
| 2017-04-07 | 2017-04-05 | 6.327 | 177,128 | -647 | 0.01% | 1,120,657 |
| 2017-03-27 | 2017-03-23 | 6.265 | 177,775 | +6,465 | 0.01% | 1,113,751 |
| 2017-02-17 | 2017-02-15 | 6.574 | 171,310 | -6,465 | 0.01% | 1,126,248 |
| 2017-02-10 | 2017-02-08 | 6.126 | 177,775 | +6,465 | 0.01% | 1,089,001 |
| 2017-02-06 | 2017-02-02 | 6.482 | 171,310 | -6,465 | 0.01% | 1,110,348 |
| 2017-02-02 | 2017-01-27 | 6.296 | 177,775 | -6,464 | 0.01% | 1,119,251 |
| 2016-12-05 | 2016-12-01 | 5.956 | 184,239 | -12,930 | 0.01% | 1,097,247 |
| 2016-12-02 | 2016-11-30 | 6.048 | 197,169 | +19,394 | 0.01% | 1,192,553 |
| 2016-10-26 | 2016-10-24 | 7.394 | 177,775 | +647 | 0.01% | 1,314,501 |
| 2016-10-20 | 2016-10-18 | 6.868 | 177,128 | -12,930 | 0.01% | 1,216,557 |
| 2016-10-18 | 2016-10-14 | 6.698 | 190,058 | +12,930 | 0.01% | 1,273,023 |
| 2016-10-03 | 2016-09-29 | 6.652 | 177,128 | -6,465 | 0.01% | 1,178,197 |
| 2016-09-05 | 2016-09-01 | 5.956 | 183,593 | -12,929 | 0.01% | 1,093,400 |
| 2016-08-30 | 2016-08-26 | 5.507 | 196,522 | -647 | 0.01% | 1,082,240 |
| 2016-08-19 | 2016-08-17 | 5.956 | 197,169 | -6,464 | 0.01% | 1,174,253 |
| 2016-08-17 | 2016-08-15 | 6.048 | 203,633 | +12,929 | 0.01% | 1,231,650 |
| 2016-08-16 | 2016-08-12 | 6.188 | 190,704 | +646 | 0.01% | 1,180,000 |
| 2016-08-15 | 2016-08-11 | 6.188 | 190,058 | +6,465 | 0.01% | 1,176,003 |
| 2016-08-03 | 2016-07-29 | 6.327 | 183,593 | -12,929 | 0.01% | 1,161,560 |
| 2016-08-01 | 2016-07-28 | 6.157 | 196,522 | +12,929 | 0.01% | 1,209,919 |
| 2016-07-13 | 2016-07-11 | 6.528 | 183,593 | -12,929 | 0.01% | 1,198,480 |
| 2016-07-12 | 2016-07-08 | 6.311 | 196,522 | +12,929 | 0.01% | 1,240,319 |
| 2016-06-29 | 2016-06-27 | 6.203 | 183,593 | -1,293 | 0.01% | 1,138,840 |
| 2016-06-28 | 2016-06-24 | 5.925 | 184,886 | +1,293 | 0.01% | 1,095,381 |
| 2016-06-22 | 2016-06-20 | 5.847 | 183,593 | -646 | 0.01% | 1,073,520 |
| 2015-12-28 | 2015-12-22 | 4.734 | 184,239 | -1,293 | 0.01% | 872,098 |
| 2015-11-24 | 2015-11-20 | 5.399 | 185,532 | -1,293 | 0.01% | 1,001,628 |
| 2015-10-05 | 2015-09-30 | 4.842 | 186,825 | -25,858 | 0.01% | 904,569 |
| 2015-10-02 | 2015-09-29 | 4.641 | 212,683 | +12,929 | 0.01% | 986,998 |
| 2015-09-29 | 2015-09-24 | 4.966 | 199,754 | -12,929 | 0.01% | 991,888 |
| 2015-09-25 | 2015-09-23 | 4.981 | 212,683 | +12,929 | 0.01% | 1,059,378 |
| 2015-09-09 | 2015-09-07 | 5.290 | 199,754 | -3,233 | 0.01% | 1,056,778 |
| 2015-07-30 | 2015-07-28 | 5.832 | 202,987 | -12,929 | 0.01% | 1,183,782 |
| 2015-07-29 | 2015-07-27 | 5.724 | 215,916 | +12,929 | 0.01% | 1,235,802 |
| 2015-07-28 | 2015-07-24 | 6.033 | 202,987 | -12,929 | 0.01% | 1,224,602 |
| 2015-07-22 | 2015-07-20 | 6.002 | 215,916 | +12,929 | 0.01% | 1,295,922 |
| 2015-07-14 | 2015-07-10 | 6.296 | 202,987 | -15,515 | 0.01% | 1,277,982 |
| 2015-07-09 | 2015-07-07 | 6.033 | 218,502 | +12,930 | 0.01% | 1,318,203 |
| 2015-07-08 | 2015-07-06 | 6.451 | 205,572 | -25,859 | 0.01% | 1,326,057 |
| 2015-07-06 | 2015-07-02 | 6.899 | 231,431 | +12,929 | 0.01% | 1,596,683 |
| 2015-06-30 | 2015-06-26 | 7.379 | 218,502 | +25,859 | 0.01% | 1,612,263 |
| 2015-06-26 | 2015-06-24 | 7.936 | 192,643 | -25,859 | 0.01% | 1,528,737 |
| 2015-06-25 | 2015-06-23 | 7.796 | 218,502 | +25,859 | 0.01% | 1,703,524 |
| 2015-06-19 | 2015-06-17 | 7.844 | 192,643 | +1,179 | 0.01% | 1,511,166 |
| 2015-06-15 | 2015-06-11 | 7.798 | 191,464 | -643 | 0.01% | 1,492,978 |
| 2015-06-11 | 2015-06-09 | 8.062 | 192,107 | -3,212 | 0.01% | 1,548,822 |
| 2015-06-10 | 2015-06-08 | 7.502 | 195,319 | +3,855 | 0.01% | 1,465,278 |
| 2015-06-05 | 2015-06-03 | 7.798 | 191,464 | -2,570 | 0.01% | 1,492,978 |
| 2015-06-01 | 2015-05-28 | 7.346 | 194,034 | +2,570 | 0.01% | 1,425,438 |
| 2015-04-30 | 2015-04-28 | 8.000 | 191,464 | -3,213 | 0.01% | 1,531,718 |
| 2015-04-17 | 2015-04-15 | 7.626 | 194,677 | -1,285 | 0.01% | 1,484,702 |
| 2015-04-15 | 2015-04-13 | 8.374 | 195,962 | -12,850 | 0.01% | 1,640,902 |
| 2015-04-14 | 2015-04-10 | 8.249 | 208,812 | +19,275 | 0.01% | 1,722,502 |
| 2015-04-13 | 2015-04-09 | 8.218 | 189,537 | -1,285 | 0.01% | 1,557,602 |
| 2015-04-10 | 2015-04-08 | 7.782 | 190,822 | -2,570 | 0.01% | 1,485,002 |
| 2015-03-23 | 2015-03-19 | 6.412 | 193,392 | -12,850 | 0.01% | 1,240,121 |
| 2015-03-20 | 2015-03-18 | 6.226 | 206,242 | +1,285 | 0.01% | 1,284,002 |
| 2015-03-17 | 2015-03-13 | 6.195 | 204,957 | -12,850 | 0.01% | 1,269,622 |
| 2015-03-16 | 2015-03-12 | 5.977 | 217,807 | +12,850 | 0.01% | 1,301,762 |
| 2015-03-09 | 2015-03-05 | 6.195 | 204,957 | +2,570 | 0.01% | 1,269,622 |
| 2015-03-06 | 2015-03-04 | 6.257 | 202,387 | +12,850 | 0.01% | 1,266,302 |
| 2015-03-04 | 2015-03-02 | 6.506 | 189,537 | -1,285 | 0.01% | 1,233,101 |
| 2015-03-03 | 2015-02-27 | 6.506 | 190,822 | +1,285 | 0.01% | 1,241,461 |
| 2015-03-02 | 2015-02-26 | 6.568 | 189,537 | -6,425 | 0.01% | 1,244,901 |
| 2015-02-11 | 2015-02-09 | 6.366 | 195,962 | +6,425 | 0.01% | 1,247,452 |
| 2015-02-06 | 2015-02-04 | 6.677 | 189,537 | -6,425 | 0.01% | 1,265,551 |
| 2015-02-02 | 2015-01-29 | 6.599 | 195,962 | +6,425 | 0.01% | 1,293,202 |
| 2014-12-29 | 2014-12-22 | 7.751 | 189,537 | -4,497 | 0.01% | 1,469,102 |
| 2014-12-10 | 2014-12-08 | 7.922 | 194,034 | +3,212 | 0.01% | 1,537,178 |
| 2014-11-06 | 2014-11-04 | 7.362 | 190,822 | -6,425 | 0.01% | 1,404,812 |
| 2014-09-25 | 2014-09-23 | 6.911 | 197,247 | +6,425 | 0.01% | 1,363,082 |
| 2014-08-28 | 2014-08-26 | 7.269 | 190,822 | +643 | 0.01% | 1,386,992 |
| 2014-08-15 | 2014-08-13 | 7.813 | 190,179 | -10,280 | 0.01% | 1,485,918 |
| 2014-08-13 | 2014-08-11 | 7.689 | 200,459 | +642 | 0.01% | 1,541,278 |
| 2014-08-06 | 2014-08-04 | 7.782 | 199,817 | -6,425 | 0.01% | 1,555,002 |
| 2014-07-30 | 2014-07-28 | 7.315 | 206,242 | -32,125 | 0.01% | 1,508,702 |
| 2014-07-29 | 2014-07-25 | 6.957 | 238,367 | +15,420 | 0.01% | 1,658,373 |
| 2014-07-28 | 2014-07-24 | 6.568 | 222,947 | +3,855 | 0.01% | 1,464,342 |
| 2014-07-14 | 2014-07-10 | 6.506 | 219,092 | +6,425 | 0.01% | 1,425,382 |
| 2014-07-11 | 2014-07-09 | 6.553 | 212,667 | -6,425 | 0.01% | 1,393,512 |
| 2014-07-07 | 2014-07-03 | 6.444 | 219,092 | +6,425 | 0.01% | 1,411,742 |
| 2014-05-15 | 2014-05-13 | 6.993 | 212,667 | +4,874 | 0.01% | 1,487,172 |
| 2014-05-14 | 2014-05-12 | 6.993 | 207,793 | -12,556 | 0.01% | 1,453,089 |
| 2014-05-07 | 2014-05-02 | 6.818 | 220,349 | -12,555 | 0.01% | 1,502,282 |
| 2014-04-30 | 2014-04-28 | 6.627 | 232,904 | -12,556 | 0.01% | 1,543,359 |
| 2014-04-29 | 2014-04-25 | 6.658 | 245,460 | +25,111 | 0.01% | 1,634,382 |
| 2014-04-23 | 2014-04-17 | 6.881 | 220,349 | +12,556 | 0.01% | 1,516,322 |
| 2014-04-22 | 2014-04-16 | 6.993 | 207,793 | -50,222 | 0.01% | 1,453,089 |
| 2014-04-17 | 2014-04-15 | 7.168 | 258,015 | -1,256 | 0.01% | 1,849,499 |
| 2014-04-10 | 2014-04-08 | 7.184 | 259,271 | -12,555 | 0.01% | 1,862,632 |
| 2014-04-09 | 2014-04-07 | 7.041 | 271,826 | +1,255 | 0.01% | 1,913,859 |
| 2014-04-07 | 2014-04-03 | 6.897 | 270,571 | -1,255 | 0.01% | 1,866,233 |
| 2014-04-02 | 2014-03-31 | 6.961 | 271,826 | -6,278 | 0.01% | 1,892,209 |
| 2014-04-01 | 2014-03-28 | 6.786 | 278,104 | -3,139 | 0.01% | 1,887,181 |
| 2014-03-31 | 2014-03-27 | 6.786 | 281,243 | -6,277 | 0.01% | 1,908,482 |
| 2014-03-19 | 2014-03-17 | 6.276 | 287,520 | -2,512 | 0.01% | 1,804,517 |
| 2014-03-12 | 2014-03-10 | 6.069 | 290,032 | -627,774 | 0.01% | 1,760,223 |
| 2014-03-11 | 2014-03-07 | 6.085 | 917,806 | +627,774 | 0.04% | 5,584,843 |
| 2014-02-19 | 2014-02-17 | 6.483 | 290,032 | -18,833 | 0.01% | 1,880,343 |
| 2014-02-17 | 2014-02-13 | 6.244 | 308,865 | +12,556 | 0.01% | 1,928,641 |
| 2014-02-06 | 2014-02-04 | 6.212 | 296,309 | +3,139 | 0.01% | 1,840,798 |
| 2014-02-04 | 2014-01-28 | 6.276 | 293,170 | +6,277 | 0.01% | 1,839,977 |
| 2014-01-28 | 2014-01-24 | 6.388 | 286,893 | +6,278 | 0.01% | 1,832,572 |
| 2014-01-21 | 2014-01-17 | 6.674 | 280,615 | +6,278 | 0.01% | 1,872,930 |
| 2014-01-09 | 2014-01-07 | 6.643 | 274,337 | -6,278 | 0.01% | 1,822,288 |
| 2014-01-07 | 2014-01-03 | 6.563 | 280,615 | +10,044 | 0.01% | 1,841,640 |
| 2014-01-06 | 2014-01-02 | 6.658 | 270,571 | -12,555 | 0.01% | 1,801,583 |
| 2014-01-03 | 2013-12-31 | 6.945 | 283,126 | +12,555 | 0.01% | 1,966,360 |
| 2013-12-20 | 2013-12-18 | 7.264 | 270,571 | +12,556 | 0.01% | 1,965,363 |
| 2013-12-19 | 2013-12-17 | 7.312 | 258,015 | +6,278 | 0.01% | 1,886,489 |
| 2013-12-18 | 2013-12-16 | 7.343 | 251,737 | +18,833 | 0.01% | 1,848,607 |
| 2013-12-17 | 2013-12-13 | 7.471 | 232,904 | -20,717 | 0.01% | 1,739,989 |
| 2013-12-16 | 2013-12-12 | 7.423 | 253,621 | +12,556 | 0.01% | 1,882,642 |
| 2013-12-12 | 2013-12-10 | 7.837 | 241,065 | +18,833 | 0.01% | 1,889,278 |
| 2013-12-02 | 2013-11-28 | 8.267 | 222,232 | -12,555 | 0.01% | 1,837,260 |
| 2013-11-29 | 2013-11-27 | 8.140 | 234,787 | -1,256 | 0.01% | 1,911,136 |
| 2013-11-28 | 2013-11-26 | 7.997 | 236,043 | -1,883 | 0.01% | 1,887,520 |
| 2013-11-26 | 2013-11-22 | 8.188 | 237,926 | -8,161 | 0.01% | 1,948,057 |
| 2013-11-25 | 2013-11-21 | 8.108 | 246,087 | -6,278 | 0.01% | 1,995,277 |
| 2013-11-21 | 2013-11-19 | 7.742 | 252,365 | -62,150 | 0.01% | 1,953,719 |
| 2013-11-20 | 2013-11-18 | 7.789 | 314,515 | -17,577 | 0.01% | 2,449,892 |
| 2013-11-19 | 2013-11-15 | 7.630 | 332,092 | -6,278 | 0.01% | 2,533,907 |
| 2013-11-18 | 2013-11-14 | 7.423 | 338,370 | +75,333 | 0.01% | 2,511,739 |
| 2013-11-13 | 2013-11-11 | 7.503 | 263,037 | -62,778 | 0.01% | 1,973,488 |
| 2013-11-08 | 2013-11-06 | 7.646 | 325,815 | -16,950 | 0.01% | 2,491,202 |
| 2013-11-01 | 2013-10-30 | 7.678 | 342,765 | -6,277 | 0.01% | 2,631,723 |
| 2013-10-31 | 2013-10-29 | 7.503 | 349,042 | -12,556 | 0.01% | 2,618,758 |
| 2013-10-29 | 2013-10-25 | 7.423 | 361,598 | +18,833 | 0.01% | 2,684,161 |
| 2013-10-24 | 2013-10-22 | 7.694 | 342,765 | -12,555 | 0.01% | 2,637,183 |
| 2013-10-22 | 2013-10-18 | 7.789 | 355,320 | -12,556 | 0.01% | 2,767,739 |
| 2013-10-21 | 2013-10-17 | 7.821 | 367,876 | -31,388 | 0.01% | 2,877,264 |
| 2013-10-17 | 2013-10-15 | 7.566 | 399,264 | -3,767 | 0.02% | 3,020,998 |
| 2013-10-09 | 2013-10-07 | 7.343 | 403,031 | +6,278 | 0.02% | 2,959,621 |
| 2013-10-02 | 2013-09-27 | 7.519 | 396,753 | -628 | 0.02% | 2,983,039 |
| 2013-09-30 | 2013-09-26 | 7.455 | 397,381 | +7,533 | 0.02% | 2,962,441 |
| 2013-09-27 | 2013-09-25 | 7.566 | 389,848 | +17,578 | 0.02% | 2,949,753 |
| 2013-09-26 | 2013-09-24 | 7.821 | 372,270 | +12,556 | 0.01% | 2,911,630 |
| 2013-09-16 | 2013-09-12 | 8.315 | 359,714 | -12,556 | 0.01% | 2,991,056 |
| 2013-09-13 | 2013-09-11 | 8.506 | 372,270 | -251,110 | 0.01% | 3,166,620 |
| 2013-09-12 | 2013-09-10 | 8.331 | 623,380 | +335,232 | 0.02% | 5,193,394 |
| 2013-09-11 | 2013-09-09 | 7.789 | 288,148 | +6,277 | 0.01% | 2,244,508 |
| 2013-09-06 | 2013-09-04 | 7.694 | 281,871 | -6,277 | 0.01% | 2,168,674 |
| 2013-09-04 | 2013-09-02 | 7.439 | 288,148 | -6,278 | 0.01% | 2,143,528 |
| 2013-09-02 | 2013-08-29 | 7.327 | 294,426 | +12,555 | 0.01% | 2,157,400 |
| 2013-08-28 | 2013-08-26 | 7.901 | 281,871 | -12,555 | 0.01% | 2,227,044 |
| 2013-08-27 | 2013-08-23 | 7.853 | 294,426 | -112,999 | 0.01% | 2,312,170 |
| 2013-08-26 | 2013-08-22 | 7.805 | 407,425 | +116,138 | 0.02% | 3,180,098 |
| 2013-08-22 | 2013-08-20 | 7.487 | 291,287 | +6,278 | 0.01% | 2,180,799 |
| 2013-08-20 | 2013-08-16 | 7.773 | 285,009 | -15,695 | 0.01% | 2,215,517 |
| 2013-08-19 | 2013-08-15 | 7.853 | 300,704 | -6,277 | 0.01% | 2,361,472 |
| 2013-08-13 | 2013-08-09 | 7.343 | 306,981 | -3,139 | 0.01% | 2,254,287 |
| 2013-08-12 | 2013-08-08 | 6.658 | 310,120 | -12,556 | 0.01% | 2,064,918 |
| 2013-08-09 | 2013-08-07 | 6.499 | 322,676 | +12,556 | 0.01% | 2,097,121 |
| 2013-07-23 | 2013-07-19 | 6.643 | 310,120 | -6,278 | 0.01% | 2,059,978 |
| 2013-07-19 | 2013-07-17 | 6.531 | 316,398 | -10,044 | 0.01% | 2,066,399 |
| 2013-07-18 | 2013-07-16 | 6.340 | 326,442 | +3,766 | 0.01% | 2,069,597 |
| 2013-07-16 | 2013-07-12 | 6.420 | 322,676 | +5,650 | 0.01% | 2,071,421 |
| 2013-07-15 | 2013-07-11 | 6.643 | 317,026 | -8,161 | 0.01% | 2,105,851 |
| 2013-07-12 | 2013-07-10 | 6.420 | 325,187 | +2,511 | 0.01% | 2,087,541 |
| 2013-07-09 | 2013-07-05 | 6.643 | 322,676 | -2,511 | 0.01% | 2,143,381 |
| 2013-07-08 | 2013-07-04 | 6.196 | 325,187 | -25,111 | 0.01% | 2,015,020 |
| 2013-07-05 | 2013-07-03 | 5.878 | 350,298 | +15,694 | 0.01% | 2,059,021 |
| 2013-07-04 | 2013-07-02 | 6.292 | 334,604 | +7,534 | 0.01% | 2,105,353 |
| 2013-07-03 | 2013-06-28 | 6.467 | 327,070 | +6,277 | 0.01% | 2,115,258 |
| 2013-07-02 | 2013-06-27 | 6.435 | 320,793 | +7,534 | 0.01% | 2,064,443 |
| 2013-06-28 | 2013-06-26 | 6.674 | 313,259 | +5,022 | 0.01% | 2,090,809 |
| 2013-06-27 | 2013-06-25 | 6.658 | 308,237 | +7,533 | 0.01% | 2,052,380 |
| 2013-06-25 | 2013-06-21 | 7.248 | 300,704 | -20,089 | 0.01% | 2,179,452 |
| 2013-06-24 | 2013-06-20 | 6.929 | 320,793 | +13,184 | 0.01% | 2,222,853 |
| 2013-06-21 | 2013-06-19 | 7.200 | 307,609 | -6,906 | 0.01% | 2,214,798 |
| 2013-06-20 | 2013-06-18 | 7.455 | 314,515 | +7,534 | 0.01% | 2,344,682 |
| 2013-06-18 | 2013-06-14 | 7.343 | 306,981 | +12,555 | 0.01% | 2,254,287 |
| 2013-06-17 | 2013-06-13 | 7.327 | 294,426 | +2,511 | 0.01% | 2,157,400 |
| 2013-06-14 | 2013-06-11 | 7.678 | 291,915 | +15,067 | 0.01% | 2,241,301 |
| 2013-06-11 | 2013-06-07 | 7.965 | 276,848 | -12,556 | 0.01% | 2,204,997 |
| 2013-06-10 | 2013-06-06 | 7.901 | 289,404 | +12,556 | 0.01% | 2,286,562 |
| 2013-06-03 | 2013-05-30 | 8.188 | 276,848 | +26,366 | 0.01% | 2,266,737 |
| 2013-05-30 | 2013-05-28 | 8.538 | 250,482 | +6,278 | 0.01% | 2,138,642 |
| 2013-05-28 | 2013-05-24 | 8.506 | 244,204 | +12,555 | 0.01% | 2,077,259 |
| 2013-05-23 | 2013-05-21 | 8.825 | 231,649 | +1,256 | 0.01% | 2,044,264 |
| 2013-05-22 | 2013-05-20 | 8.602 | 230,393 | -6,278 | 0.01% | 1,981,800 |
| 2013-05-20 | 2013-05-15 | 8.315 | 236,671 | +22,600 | 0.01% | 1,967,942 |
| 2013-05-16 | 2013-05-14 | 9.661 | 214,071 | +6,278 | 0.01% | 2,068,242 |
| 2013-05-15 | 2013-05-13 | 9.778 | 207,793 | +9,429 | 0.01% | 2,031,858 |
| 2013-05-14 | 2013-05-10 | 9.845 | 198,364 | +2,397 | 0.01% | 1,952,899 |
| 2013-05-13 | 2013-05-09 | 9.878 | 195,967 | -179,786 | 0.01% | 1,935,840 |
| 2013-05-10 | 2013-05-08 | 9.928 | 375,753 | +183,382 | 0.02% | 3,730,648 |
| 2013-05-09 | 2013-05-07 | 9.845 | 192,371 | +5,993 | 0.01% | 1,893,898 |
| 2013-05-08 | 2013-05-06 | 9.695 | 186,378 | -11,986 | 0.01% | 1,806,906 |
| 2013-05-07 | 2013-05-03 | 9.595 | 198,364 | +13,184 | 0.01% | 1,903,249 |
| 2013-05-03 | 2013-04-30 | 9.962 | 185,180 | -2,996 | 0.01% | 1,844,732 |
| 2013-05-02 | 2013-04-29 | 9.862 | 188,176 | +22,173 | 0.01% | 1,855,738 |
| 2013-04-29 | 2013-04-25 | 10.679 | 166,003 | -11,985 | 0.01% | 1,772,804 |
| 2013-04-17 | 2013-04-15 | 10.512 | 177,988 | +11,985 | 0.01% | 1,871,096 |
| 2013-04-11 | 2013-04-09 | 10.846 | 166,003 | -5,992 | 0.01% | 1,800,504 |
| 2013-04-10 | 2013-04-08 | 10.596 | 171,995 | +6,592 | 0.01% | 1,822,445 |
| 2013-04-09 | 2013-04-05 | 10.729 | 165,403 | +1,198 | 0.01% | 1,774,677 |
| 2013-04-02 | 2013-03-27 | 11.597 | 164,205 | +5,993 | 0.01% | 1,904,303 |
| 2013-03-27 | 2013-03-25 | 11.764 | 158,212 | -5,993 | 0.01% | 1,861,202 |
| 2013-03-20 | 2013-03-18 | 11.630 | 164,205 | +8,990 | 0.01% | 1,909,783 |
| 2013-03-15 | 2013-03-13 | 12.048 | 155,215 | +5,992 | 0.01% | 1,869,975 |
| 2013-03-11 | 2013-03-07 | 12.148 | 149,223 | -5,992 | 0.01% | 1,812,725 |
| 2013-03-06 | 2013-03-04 | 12.265 | 155,215 | +5,992 | 0.01% | 1,903,645 |
| 2013-03-04 | 2013-02-28 | 12.832 | 149,223 | -5,992 | 0.01% | 1,914,816 |
| 2013-02-28 | 2013-02-26 | 12.048 | 155,215 | +5,992 | 0.01% | 1,869,975 |
| 2013-02-27 | 2013-02-25 | 12.331 | 149,223 | +5,993 | 0.01% | 1,840,116 |
| 2013-02-26 | 2013-02-22 | 12.431 | 143,230 | +600 | 0.01% | 1,780,554 |
| 2013-02-08 | 2013-02-06 | 14.017 | 142,630 | -1,798 | 0.01% | 1,999,195 |
| 2013-01-31 | 2013-01-29 | 14.467 | 144,428 | -5,993 | 0.01% | 2,089,466 |
| 2013-01-29 | 2013-01-25 | 14.217 | 150,421 | +5,993 | 0.01% | 2,138,518 |
| 2013-01-09 | 2013-01-07 | 14.918 | 144,428 | +599 | 0.01% | 2,154,536 |
| 2012-12-11 | 2012-12-07 | 13.182 | 143,829 | -4,794 | 0.01% | 1,896,000 |
| 2012-12-10 | 2012-12-06 | 12.915 | 148,623 | -1,798 | 0.01% | 1,919,517 |
| 2012-12-05 | 2012-12-03 | 12.665 | 150,421 | +6,592 | 0.01% | 1,905,088 |
| 2012-11-26 | 2012-11-22 | 12.865 | 143,829 | -2,996 | 0.01% | 1,850,400 |
| 2012-11-23 | 2012-11-21 | 12.732 | 146,825 | +2,996 | 0.01% | 1,869,345 |
| 2012-11-02 | 2012-10-31 | 12.849 | 143,829 | -2,996 | 0.01% | 1,848,000 |
| 2012-11-01 | 2012-10-30 | 12.532 | 146,825 | -5,993 | 0.01% | 1,839,945 |
| 2012-10-31 | 2012-10-29 | 12.398 | 152,818 | +5,993 | 0.01% | 1,894,647 |
| 2012-10-30 | 2012-10-26 | 12.565 | 146,825 | +1,797 | 0.01% | 1,844,845 |
| 2012-10-26 | 2012-10-24 | 13.116 | 145,028 | -1,198 | 0.01% | 1,902,126 |
| 2012-10-25 | 2012-10-22 | 12.849 | 146,226 | +599 | 0.01% | 1,878,799 |
| 2012-10-22 | 2012-10-18 | 12.899 | 145,627 | -7,791 | 0.01% | 1,878,392 |
| 2012-10-17 | 2012-10-15 | 12.682 | 153,418 | +1,798 | 0.01% | 1,945,606 |
| 2012-10-15 | 2012-10-11 | 12.181 | 151,620 | -3,595 | 0.01% | 1,846,904 |
| 2012-10-10 | 2012-10-08 | 11.831 | 155,215 | -3,596 | 0.01% | 1,836,305 |
| 2012-10-09 | 2012-10-05 | 11.964 | 158,811 | +3,596 | 0.01% | 1,900,048 |
| 2012-10-04 | 2012-09-28 | 11.814 | 155,215 | -7,192 | 0.01% | 1,833,715 |
| 2012-10-03 | 2012-09-27 | 11.580 | 162,407 | +7,192 | 0.01% | 1,880,741 |
| 2012-09-25 | 2012-09-21 | 11.897 | 155,215 | -600 | 0.01% | 1,846,665 |
| 2012-09-24 | 2012-09-20 | 11.747 | 155,815 | -2,996 | 0.01% | 1,830,403 |
| 2012-09-21 | 2012-09-19 | 12.081 | 158,811 | +1,198 | 0.01% | 1,918,598 |
| 2012-09-19 | 2012-09-17 | 12.181 | 157,613 | +2,398 | 0.01% | 1,919,905 |
| 2012-09-18 | 2012-09-14 | 12.265 | 155,215 | -6,593 | 0.01% | 1,903,645 |
| 2012-09-14 | 2012-09-12 | 11.497 | 161,808 | -5,992 | 0.01% | 1,860,305 |
| 2012-09-11 | 2012-09-07 | 11.213 | 167,800 | -18,578 | 0.01% | 1,881,595 |
| 2012-09-10 | 2012-09-06 | 10.362 | 186,378 | +3,595 | 0.01% | 1,931,306 |
| 2012-09-07 | 2012-09-05 | 10.329 | 182,783 | +5,993 | 0.01% | 1,887,954 |
| 2012-09-06 | 2012-09-04 | 10.679 | 176,790 | +8,990 | 0.01% | 1,888,002 |
| 2012-09-05 | 2012-09-03 | 10.896 | 167,800 | -2,997 | 0.01% | 1,828,395 |
| 2012-09-03 | 2012-08-30 | 10.946 | 170,797 | +599 | 0.01% | 1,869,601 |
| 2012-08-31 | 2012-08-29 | 10.846 | 170,198 | +8,990 | 0.01% | 1,846,004 |
| 2012-08-29 | 2012-08-27 | 11.247 | 161,208 | +2,996 | 0.01% | 1,813,057 |
| 2012-08-28 | 2012-08-24 | 11.464 | 158,212 | -2,996 | 0.01% | 1,813,682 |
| 2012-08-27 | 2012-08-23 | 11.797 | 161,208 | +2,996 | 0.01% | 1,901,826 |
| 2012-08-24 | 2012-08-22 | 11.764 | 158,212 | +5,993 | 0.01% | 1,861,202 |
| 2012-08-14 | 2012-08-10 | 12.765 | 152,219 | +2,397 | 0.01% | 1,943,100 |
| 2012-08-10 | 2012-08-08 | 13.149 | 149,822 | -26,968 | 0.01% | 1,970,002 |
| 2012-08-08 | 2012-08-06 | 12.782 | 176,790 | +1,199 | 0.01% | 2,259,703 |
| 2012-08-07 | 2012-08-03 | 12.698 | 175,591 | -599 | 0.01% | 2,229,728 |
| 2012-08-03 | 2012-08-01 | 12.281 | 176,190 | -2,997 | 0.01% | 2,163,834 |
| 2012-08-02 | 2012-07-31 | 11.931 | 179,187 | -2,996 | 0.01% | 2,137,851 |
| 2012-07-17 | 2012-07-13 | 11.130 | 182,183 | -5,993 | 0.01% | 2,027,676 |
| 2012-07-12 | 2012-07-10 | 10.729 | 188,176 | +5,993 | 0.01% | 2,019,018 |
| 2012-07-11 | 2012-07-09 | 10.996 | 182,183 | -2,398 | 0.01% | 2,003,356 |
| 2012-07-09 | 2012-07-05 | 11.564 | 184,581 | -599 | 0.01% | 2,134,446 |
| 2012-07-06 | 2012-07-04 | 11.597 | 185,180 | -6,592 | 0.01% | 2,147,552 |
| 2012-07-05 | 2012-07-03 | 11.063 | 191,772 | -4,794 | 0.01% | 2,121,601 |
| 2012-07-04 | 2012-06-29 | 10.579 | 196,566 | +599 | 0.01% | 2,079,517 |
| 2012-06-29 | 2012-06-27 | 10.462 | 195,967 | -1,199 | 0.01% | 2,050,290 |
| 2012-06-28 | 2012-06-26 | 10.462 | 197,166 | +5,394 | 0.01% | 2,062,835 |
| 2012-06-27 | 2012-06-25 | 10.479 | 191,772 | +1,798 | 0.01% | 2,009,600 |
| 2012-06-26 | 2012-06-22 | 10.779 | 189,974 | +5,993 | 0.01% | 2,047,819 |
| 2012-06-20 | 2012-06-18 | 11.664 | 183,981 | -5,394 | 0.01% | 2,145,927 |
| 2012-06-18 | 2012-06-14 | 11.397 | 189,375 | -1,198 | 0.01% | 2,158,282 |
| 2012-06-15 | 2012-06-13 | 11.464 | 190,573 | +2,397 | 0.01% | 2,184,656 |
| 2012-06-07 | 2012-06-05 | 10.980 | 188,176 | +1,798 | 0.01% | 2,066,117 |
| 2012-06-06 | 2012-06-04 | 11.147 | 186,378 | +8,989 | 0.01% | 2,077,476 |
| 2012-05-31 | 2012-05-29 | 12.231 | 177,389 | -1,798 | 0.01% | 2,169,679 |
| 2012-05-30 | 2012-05-28 | 12.522 | 179,187 | +1,798 | 0.01% | 2,243,803 |
| 2012-05-29 | 2012-05-25 | 12.349 | 177,389 | +29,580 | 0.01% | 2,190,565 |
| 2012-05-25 | 2012-05-23 | 12.539 | 147,809 | +2,887 | 0.01% | 1,853,443 |
| 2012-05-24 | 2012-05-22 | 12.851 | 144,922 | +3,464 | 0.01% | 1,862,422 |
| 2012-05-22 | 2012-05-18 | 12.886 | 141,458 | +578 | 0.01% | 1,822,805 |
| 2012-05-18 | 2012-05-16 | 13.094 | 140,880 | +2,887 | 0.01% | 1,844,637 |
| 2012-04-20 | 2012-04-18 | 15.085 | 137,993 | -2,887 | 0.01% | 2,081,685 |
| 2012-04-12 | 2012-04-10 | 14.930 | 140,880 | +2,887 | 0.01% | 2,103,277 |
| 2012-03-26 | 2012-03-22 | 15.241 | 137,993 | +577 | 0.01% | 2,103,195 |
| 2012-03-19 | 2012-03-15 | 16.488 | 137,416 | -577 | 0.01% | 2,265,761 |
| 2012-02-22 | 2012-02-20 | 17.562 | 137,993 | -1,155 | 0.01% | 2,423,454 |
| 2012-02-13 | 2012-02-09 | 17.978 | 139,148 | +1,155 | 0.01% | 2,501,579 |
| 2012-01-19 | 2012-01-17 | 17.285 | 137,993 | -8,084 | 0.01% | 2,385,215 |
| 2012-01-18 | 2012-01-16 | 16.194 | 146,077 | -577 | 0.01% | 2,365,556 |
| 2012-01-17 | 2012-01-13 | 16.558 | 146,654 | -2,309 | 0.01% | 2,428,240 |
| 2012-01-13 | 2012-01-11 | 16.402 | 148,963 | -1,733 | 0.01% | 2,443,252 |
| 2011-12-29 | 2011-12-23 | 15.016 | 150,696 | -2,887 | 0.01% | 2,262,876 |
| 2011-12-22 | 2011-12-20 | 14.445 | 153,583 | +2,887 | 0.01% | 2,218,447 |
| 2011-12-19 | 2011-12-15 | 14.843 | 150,696 | +2,310 | 0.01% | 2,236,776 |
| 2011-12-14 | 2011-12-12 | 15.692 | 148,386 | +1,732 | 0.01% | 2,328,418 |
| 2011-12-13 | 2011-12-09 | 15.761 | 146,654 | +577 | 0.01% | 2,311,400 |
| 2011-12-12 | 2011-12-08 | 16.332 | 146,077 | -3,464 | 0.01% | 2,385,796 |
| 2011-12-02 | 2011-11-30 | 15.155 | 149,541 | -1,155 | 0.01% | 2,266,252 |
| 2011-12-01 | 2011-11-29 | 15.432 | 150,696 | +3,465 | 0.01% | 2,325,516 |
| 2011-11-30 | 2011-11-28 | 15.137 | 147,231 | -578 | 0.01% | 2,228,695 |
| 2011-11-28 | 2011-11-24 | 15.778 | 147,809 | -3,464 | 0.01% | 2,332,164 |
| 2011-11-25 | 2011-11-23 | 15.553 | 151,273 | +1,155 | 0.01% | 2,352,760 |
| 2011-11-24 | 2011-11-22 | 16.367 | 150,118 | +11,547 | 0.01% | 2,456,996 |
| 2011-11-22 | 2011-11-18 | 17.250 | 138,571 | -4,041 | 0.01% | 2,390,405 |
| 2011-11-21 | 2011-11-17 | 17.631 | 142,612 | -5,774 | 0.01% | 2,514,454 |
| 2011-11-16 | 2011-11-14 | 18.151 | 148,386 | -2,310 | 0.01% | 2,693,358 |
| 2011-11-15 | 2011-11-11 | 17.354 | 150,696 | +5,774 | 0.01% | 2,615,226 |
| 2011-11-07 | 2011-11-03 | 17.095 | 144,922 | +2,310 | 0.01% | 2,477,373 |
| 2011-11-01 | 2011-10-28 | 17.424 | 142,612 | -578 | 0.01% | 2,484,814 |
| 2011-10-10 | 2011-10-06 | 12.245 | 143,190 | -17,321 | 0.01% | 1,753,363 |
| 2011-10-07 | 2011-10-04 | 11.431 | 160,511 | +17,321 | 0.01% | 1,834,799 |
| 2011-09-22 | 2011-09-20 | 14.912 | 143,190 | -14,434 | 0.01% | 2,135,284 |
| 2011-09-21 | 2011-09-19 | 14.306 | 157,624 | +11,547 | 0.01% | 2,254,978 |
| 2011-08-19 | 2011-08-17 | 17.389 | 146,077 | -5,773 | 0.01% | 2,540,127 |
| 2011-08-15 | 2011-08-11 | 15.674 | 151,850 | -2,887 | 0.01% | 2,380,144 |
| 2011-08-10 | 2011-08-08 | 17.216 | 154,737 | +5,774 | 0.01% | 2,663,915 |
| 2011-07-29 | 2011-07-27 | 19.918 | 148,963 | +577 | 0.01% | 2,966,990 |
| 2011-07-27 | 2011-07-25 | 19.918 | 148,386 | -5,774 | 0.01% | 2,955,498 |
| 2011-07-26 | 2011-07-22 | 19.537 | 154,160 | -6,928 | 0.01% | 3,011,762 |
| 2011-07-25 | 2011-07-21 | 18.809 | 161,088 | -2,887 | 0.01% | 3,029,932 |
| 2011-07-15 | 2011-07-13 | 17.770 | 163,975 | -11,548 | 0.01% | 2,913,834 |
| 2011-07-14 | 2011-07-12 | 17.562 | 175,523 | +11,548 | 0.01% | 3,082,562 |
| 2011-07-12 | 2011-07-08 | 18.671 | 163,975 | -5,774 | 0.01% | 3,061,514 |
| 2011-07-11 | 2011-07-07 | 18.601 | 169,749 | +2,887 | 0.01% | 3,157,558 |
| 2011-07-07 | 2011-07-05 | 18.497 | 166,862 | -2,310 | 0.01% | 3,086,516 |
| 2011-07-05 | 2011-06-30 | 18.151 | 169,172 | -577 | 0.01% | 3,070,645 |
| 2011-06-30 | 2011-06-28 | 17.874 | 169,749 | -577 | 0.01% | 3,034,078 |
| 2011-06-13 | 2011-06-09 | 17.770 | 170,326 | -5,774 | 0.01% | 3,026,692 |
| 2011-06-08 | 2011-06-03 | 17.354 | 176,100 | +5,774 | 0.01% | 3,056,096 |
| 2011-06-02 | 2011-05-31 | 18.220 | 170,326 | -5,774 | 0.01% | 3,103,391 |
| 2011-05-30 | 2011-05-26 | 17.198 | 176,100 | -5,774 | 0.01% | 3,028,646 |
| 2011-05-25 | 2011-05-23 | 17.060 | 181,874 | +5,774 | 0.01% | 3,102,749 |
| 2011-05-20 | 2011-05-18 | 17.216 | 176,100 | -5,774 | 0.01% | 3,031,696 |
| 2011-05-18 | 2011-05-16 | 16.713 | 181,874 | +5,774 | 0.01% | 3,039,749 |
| 2011-05-17 | 2011-05-13 | 17.250 | 176,100 | -5,774 | 0.01% | 3,037,796 |
| 2011-05-16 | 2011-05-12 | 17.181 | 181,874 | +5,774 | 0.01% | 3,124,799 |
| 2011-05-13 | 2011-05-11 | 17.597 | 176,100 | -11,548 | 0.01% | 3,098,796 |
| 2011-05-12 | 2011-05-09 | 18.082 | 187,648 | -2,309 | 0.01% | 3,393,003 |
| 2011-05-06 | 2011-05-04 | 18.186 | 189,957 | +5,773 | 0.01% | 3,454,494 |
| 2011-05-05 | 2011-05-03 | 18.428 | 184,184 | -2,886 | 0.01% | 3,394,168 |
| 2011-05-03 | 2011-04-28 | 18.705 | 187,070 | -9,238 | 0.01% | 3,499,192 |
| 2011-04-21 | 2011-04-19 | 18.339 | 196,308 | +14,265 | 0.01% | 3,599,995 |
| 2011-04-20 | 2011-04-18 | 18.515 | 182,043 | +5,671 | 0.01% | 3,370,497 |
| 2011-04-18 | 2011-04-14 | 18.868 | 176,372 | +1,134 | 0.01% | 3,327,699 |
| 2011-04-13 | 2011-04-11 | 18.868 | 175,238 | +10,208 | 0.01% | 3,306,303 |
| 2011-04-07 | 2011-04-04 | 18.691 | 165,030 | +3,403 | 0.01% | 3,084,604 |
| 2011-04-06 | 2011-04-01 | 18.903 | 161,627 | +1,134 | 0.01% | 3,055,198 |
| 2011-04-04 | 2011-03-31 | 18.691 | 160,493 | -1,134 | 0.01% | 2,999,802 |
| 2011-04-01 | 2011-03-30 | 18.726 | 161,627 | -567 | 0.01% | 3,026,698 |
| 2011-03-30 | 2011-03-28 | 18.162 | 162,194 | +567 | 0.01% | 2,945,796 |
| 2011-03-28 | 2011-03-24 | 18.585 | 161,627 | -1,134 | 0.01% | 3,003,898 |
| 2011-03-25 | 2011-03-23 | 18.938 | 162,761 | +11,342 | 0.01% | 3,082,373 |
| 2011-03-21 | 2011-03-17 | 20.384 | 151,419 | -2,836 | 0.01% | 3,086,518 |
| 2011-03-17 | 2011-03-15 | 20.031 | 154,255 | +2,836 | 0.01% | 3,089,927 |
| 2011-03-16 | 2011-03-14 | 20.525 | 151,419 | -3,403 | 0.01% | 3,107,878 |
| 2011-03-15 | 2011-03-11 | 20.208 | 154,822 | +2,836 | 0.01% | 3,128,585 |
| 2011-03-11 | 2011-03-09 | 20.772 | 151,986 | -8,507 | 0.01% | 3,157,036 |
| 2011-03-10 | 2011-03-08 | 20.737 | 160,493 | -1,134 | 0.01% | 3,328,082 |
| 2011-03-09 | 2011-03-07 | 20.349 | 161,627 | -6,805 | 0.01% | 3,288,897 |
| 2011-03-08 | 2011-03-04 | 19.961 | 168,432 | +1,134 | 0.01% | 3,362,030 |
| 2011-02-28 | 2011-02-24 | 19.150 | 167,298 | -5,671 | 0.01% | 3,203,695 |
| 2011-02-25 | 2011-02-23 | 19.538 | 172,969 | +567 | 0.01% | 3,379,393 |
| 2011-01-27 | 2011-01-25 | 20.172 | 172,402 | +2,835 | 0.01% | 3,477,755 |
| 2011-01-26 | 2011-01-24 | 20.349 | 169,567 | +5,671 | 0.01% | 3,450,466 |
| 2011-01-25 | 2011-01-21 | 20.737 | 163,896 | +3,403 | 0.01% | 3,398,649 |
| 2011-01-17 | 2011-01-13 | 22.500 | 160,493 | -567 | 0.01% | 3,611,082 |
| 2011-01-12 | 2011-01-10 | 22.147 | 161,060 | -2,836 | 0.01% | 3,567,040 |
| 2011-01-07 | 2011-01-05 | 22.853 | 163,896 | -567 | 0.01% | 3,745,450 |
| 2011-01-06 | 2011-01-04 | 22.712 | 164,463 | -1,701 | 0.01% | 3,735,207 |
| 2010-12-29 | 2010-12-24 | 21.125 | 166,164 | -2,836 | 0.01% | 3,510,139 |
| 2010-12-23 | 2010-12-21 | 21.019 | 169,000 | -5,671 | 0.01% | 3,552,169 |
| 2010-12-17 | 2010-12-15 | 20.737 | 174,671 | +1,135 | 0.01% | 3,622,086 |
| 2010-12-16 | 2010-12-14 | 21.125 | 173,536 | -3,403 | 0.01% | 3,665,870 |
| 2010-12-14 | 2010-12-10 | 20.278 | 176,939 | +6,238 | 0.01% | 3,587,997 |
| 2010-12-13 | 2010-12-09 | 20.666 | 170,701 | -1,701 | 0.01% | 3,527,721 |
| 2010-12-10 | 2010-12-08 | 20.772 | 172,402 | +1,701 | 0.01% | 3,581,114 |
| 2010-12-09 | 2010-12-07 | 20.631 | 170,701 | +567 | 0.01% | 3,521,701 |
| 2010-12-08 | 2010-12-06 | 20.596 | 170,134 | +5,671 | 0.01% | 3,504,004 |
| 2010-12-07 | 2010-12-03 | 20.666 | 164,463 | +2,836 | 0.01% | 3,398,806 |
| 2010-12-06 | 2010-12-02 | 21.230 | 161,627 | +1,134 | 0.01% | 3,431,397 |
| 2010-12-03 | 2010-12-01 | 22.218 | 160,493 | -1,134 | 0.01% | 3,565,802 |
| 2010-12-01 | 2010-11-29 | 21.548 | 161,627 | +1,134 | 0.01% | 3,482,697 |
| 2010-11-25 | 2010-11-23 | 21.795 | 160,493 | +2,269 | 0.01% | 3,497,882 |
| 2010-11-22 | 2010-11-18 | 22.394 | 158,224 | -1,135 | 0.01% | 3,543,290 |
| 2010-11-19 | 2010-11-17 | 21.865 | 159,359 | +7,940 | 0.01% | 3,484,407 |
| 2010-11-18 | 2010-11-16 | 22.712 | 151,419 | +6,238 | 0.01% | 3,438,958 |
| 2010-11-17 | 2010-11-15 | 23.241 | 145,181 | +5,671 | 0.01% | 3,374,083 |
| 2010-11-16 | 2010-11-12 | 24.228 | 139,510 | +18,715 | 0.01% | 3,380,047 |
| 2010-11-12 | 2010-11-10 | 24.475 | 120,795 | +1,134 | 0.01% | 2,956,440 |
| 2010-11-08 | 2010-11-04 | 24.722 | 119,661 | -6,805 | 0.01% | 2,958,225 |
| 2010-11-05 | 2010-11-03 | 24.475 | 126,466 | +1,134 | 0.01% | 3,095,237 |
| 2010-11-03 | 2010-11-01 | 24.651 | 125,332 | -3,970 | 0.01% | 3,089,582 |
| 2010-11-02 | 2010-10-29 | 23.628 | 129,302 | +5,671 | 0.01% | 3,055,207 |
| 2010-10-29 | 2010-10-27 | 24.898 | 123,631 | -1,134 | 0.01% | 3,078,171 |
| 2010-10-26 | 2010-10-22 | 25.251 | 124,765 | -11,342 | 0.01% | 3,150,405 |
| 2010-10-25 | 2010-10-21 | 24.863 | 136,107 | +567 | 0.01% | 3,383,999 |
| 2010-10-22 | 2010-10-20 | 24.263 | 135,540 | +5,671 | 0.01% | 3,288,641 |
| 2010-10-20 | 2010-10-18 | 24.369 | 129,869 | +5,671 | 0.01% | 3,164,785 |
| 2010-10-19 | 2010-10-15 | 24.933 | 124,198 | +5,671 | 0.01% | 3,096,668 |
| 2010-10-18 | 2010-10-14 | 25.180 | 118,527 | -6,805 | 0.01% | 2,984,531 |
| 2010-10-12 | 2010-10-08 | 23.593 | 125,332 | -5,671 | 0.01% | 2,956,982 |
| 2010-10-05 | 2010-09-30 | 22.641 | 131,003 | -6,805 | 0.01% | 2,966,039 |
| 2010-09-30 | 2010-09-28 | 21.724 | 137,808 | -11,343 | 0.01% | 2,993,751 |
| 2010-09-29 | 2010-09-27 | 21.971 | 149,151 | -5,671 | 0.01% | 3,276,988 |
| 2010-09-27 | 2010-09-22 | 21.548 | 154,822 | +5,671 | 0.01% | 3,336,065 |
| 2010-09-22 | 2010-09-20 | 21.795 | 149,151 | -5,671 | 0.01% | 3,250,688 |
| 2010-09-21 | 2010-09-17 | 21.160 | 154,822 | -17,013 | 0.01% | 3,276,005 |
| 2010-09-20 | 2010-09-16 | 20.772 | 171,835 | +17,013 | 0.01% | 3,569,337 |
| 2010-09-16 | 2010-09-14 | 20.983 | 154,822 | -6,805 | 0.01% | 3,248,705 |
| 2010-09-15 | 2010-09-13 | 21.195 | 161,627 | +4,537 | 0.01% | 3,425,697 |
| 2010-09-08 | 2010-09-06 | 20.772 | 157,090 | +2,835 | 0.01% | 3,263,055 |
| 2010-08-26 | 2010-08-24 | 19.538 | 154,255 | +5,671 | 0.01% | 3,013,767 |
| 2010-08-25 | 2010-08-23 | 19.573 | 148,584 | -5,671 | 0.01% | 2,908,209 |
| 2010-08-24 | 2010-08-20 | 19.890 | 154,255 | +4,537 | 0.01% | 3,068,167 |
| 2010-08-19 | 2010-08-17 | 19.643 | 149,718 | -5,671 | 0.01% | 2,940,965 |
| 2010-08-13 | 2010-08-11 | 18.550 | 155,389 | +5,671 | 0.01% | 2,882,482 |
| 2010-08-10 | 2010-08-06 | 19.749 | 149,718 | -567 | 0.01% | 2,956,805 |
| 2010-08-06 | 2010-08-04 | 19.855 | 150,285 | +1,701 | 0.01% | 2,983,903 |
| 2010-08-02 | 2010-07-29 | 19.361 | 148,584 | +568 | 0.01% | 2,876,769 |
| 2010-07-30 | 2010-07-28 | 19.679 | 148,016 | -568 | 0.01% | 2,912,752 |
| 2010-07-27 | 2010-07-23 | 19.890 | 148,584 | -567 | 0.01% | 2,955,369 |
| 2010-07-26 | 2010-07-22 | 19.220 | 149,151 | -1,134 | 0.01% | 2,866,707 |
| 2010-07-23 | 2010-07-21 | 19.150 | 150,285 | -3,970 | 0.01% | 2,877,902 |
| 2010-07-22 | 2010-07-20 | 18.374 | 154,255 | -6,238 | 0.01% | 2,834,246 |
| 2010-07-20 | 2010-07-16 | 17.880 | 160,493 | -567 | 0.01% | 2,869,622 |
| 2010-07-19 | 2010-07-15 | 17.704 | 161,060 | +567 | 0.01% | 2,851,360 |
| 2010-07-13 | 2010-07-09 | 18.268 | 160,493 | -567 | 0.01% | 2,931,882 |
| 2010-07-09 | 2010-07-07 | 17.034 | 161,060 | -567 | 0.01% | 2,743,440 |
| 2010-07-08 | 2010-07-06 | 17.351 | 161,627 | -6,805 | 0.01% | 2,804,398 |
| 2010-07-06 | 2010-07-02 | 16.681 | 168,432 | +2,268 | 0.01% | 2,809,612 |
| 2010-07-05 | 2010-06-30 | 17.439 | 166,164 | +8,507 | 0.01% | 2,897,769 |
| 2010-07-02 | 2010-06-29 | 17.616 | 157,657 | +1,701 | 0.01% | 2,777,214 |
| 2010-06-30 | 2010-06-28 | 18.515 | 155,956 | +2,268 | 0.01% | 2,887,500 |
| 2010-06-24 | 2010-06-22 | 20.596 | 153,688 | -2,835 | 0.01% | 3,165,289 |
| 2010-06-23 | 2010-06-21 | 20.807 | 156,523 | -5,671 | 0.01% | 3,256,798 |
| 2010-06-11 | 2010-06-09 | 17.704 | 162,194 | -4,537 | 0.01% | 2,871,436 |
| 2010-06-10 | 2010-06-08 | 17.810 | 166,731 | +4,537 | 0.01% | 2,969,397 |
| 2010-06-08 | 2010-06-04 | 18.409 | 162,194 | -2,269 | 0.01% | 2,985,836 |
| 2010-06-03 | 2010-06-01 | 17.880 | 164,463 | +1,702 | 0.01% | 2,940,606 |
| 2010-06-01 | 2010-05-28 | 18.797 | 162,761 | -2,836 | 0.01% | 3,059,413 |
| 2010-05-31 | 2010-05-27 | 17.915 | 165,597 | -2,268 | 0.01% | 2,966,722 |
| 2010-05-25 | 2010-05-20 | 18.178 | 167,865 | +3,313 | 0.01% | 3,051,522 |
| 2010-05-24 | 2010-05-19 | 19.003 | 164,552 | +1,115 | 0.01% | 3,126,997 |
| 2010-05-20 | 2010-05-18 | 19.971 | 163,437 | -2,231 | 0.01% | 3,264,029 |
| 2010-05-19 | 2010-05-17 | 19.433 | 165,668 | +2,231 | 0.01% | 3,219,485 |
| 2010-05-18 | 2010-05-14 | 20.007 | 163,437 | +1,116 | 0.01% | 3,269,889 |
| 2010-05-14 | 2010-05-12 | 19.899 | 162,321 | +2,789 | 0.01% | 3,230,101 |
| 2010-05-12 | 2010-05-10 | 20.652 | 159,532 | -4,462 | 0.01% | 3,294,722 |
| 2010-05-11 | 2010-05-07 | 19.613 | 163,994 | +4,462 | 0.01% | 3,216,353 |
| 2010-05-07 | 2010-05-05 | 19.971 | 159,532 | +3,347 | 0.01% | 3,186,042 |
| 2010-05-05 | 2010-05-03 | 21.226 | 156,185 | +1,116 | 0.01% | 3,315,198 |
| 2010-04-29 | 2010-04-27 | 21.441 | 155,069 | +7,251 | 0.01% | 3,324,869 |
| 2010-04-23 | 2010-04-21 | 21.907 | 147,818 | +1,116 | 0.01% | 3,238,299 |
| 2010-04-21 | 2010-04-19 | 21.621 | 146,702 | +11,156 | 0.01% | 3,171,771 |
| 2010-04-13 | 2010-04-09 | 23.413 | 135,546 | -1,674 | 0.01% | 3,173,572 |
| 2010-04-09 | 2010-04-07 | 23.521 | 137,220 | -3,904 | 0.01% | 3,227,526 |
| 2010-04-01 | 2010-03-30 | 21.943 | 141,124 | -7,252 | 0.01% | 3,096,711 |
| 2010-03-31 | 2010-03-29 | 21.549 | 148,376 | +5,578 | 0.01% | 3,197,323 |
| 2010-03-29 | 2010-03-25 | 20.509 | 142,798 | +1,116 | 0.01% | 2,928,644 |
| 2010-03-26 | 2010-03-24 | 20.760 | 141,682 | -27,890 | 0.01% | 2,941,316 |
| 2010-03-25 | 2010-03-23 | 20.832 | 169,572 | +27,890 | 0.01% | 3,532,472 |
| 2010-03-24 | 2010-03-22 | 20.724 | 141,682 | +1,115 | 0.01% | 2,936,236 |
| 2010-02-24 | 2010-02-22 | 21.262 | 140,567 | -2,789 | 0.01% | 2,988,729 |
| 2010-02-23 | 2010-02-19 | 20.581 | 143,356 | +2,789 | 0.01% | 2,950,368 |
| 2010-02-17 | 2010-02-11 | 20.903 | 140,567 | -55,780 | 0.01% | 2,938,329 |
| 2010-02-09 | 2010-02-05 | 19.505 | 196,347 | -55,780 | 0.01% | 3,829,760 |
| 2010-02-05 | 2010-02-03 | 21.836 | 252,127 | +53,549 | 0.01% | 5,505,352 |
| 2010-02-02 | 2010-01-29 | 21.334 | 198,578 | +5,020 | 0.01% | 4,236,396 |
| 2010-02-01 | 2010-01-28 | 21.800 | 193,558 | +1,116 | 0.01% | 4,219,521 |
| 2010-01-29 | 2010-01-27 | 20.796 | 192,442 | +557 | 0.01% | 4,001,993 |
| 2010-01-26 | 2010-01-22 | 22.947 | 191,885 | +5,578 | 0.01% | 4,403,210 |
| 2010-01-22 | 2010-01-20 | 23.951 | 186,307 | -28,448 | 0.01% | 4,462,252 |
| 2010-01-21 | 2010-01-19 | 24.632 | 214,755 | +36,258 | 0.01% | 5,289,912 |
| 2010-01-20 | 2010-01-18 | 24.381 | 178,497 | +5,578 | 0.01% | 4,351,994 |
| 2010-01-19 | 2010-01-15 | 24.955 | 172,919 | -52,992 | 0.01% | 4,315,195 |
| 2010-01-18 | 2010-01-14 | 25.027 | 225,911 | +126,064 | 0.01% | 5,653,810 |
| 2010-01-15 | 2010-01-13 | 25.923 | 99,847 | +20,081 | 0.00% | 2,588,343 |
| 2010-01-14 | 2010-01-12 | 27.465 | 79,766 | +1,116 | 0.00% | 2,190,761 |
| 2010-01-13 | 2010-01-11 | 28.540 | 78,650 | -11,156 | 0.00% | 2,244,710 |
| 2010-01-11 | 2010-01-07 | 28.146 | 89,806 | +11,156 | 0.00% | 2,527,688 |
| 2010-01-08 | 2010-01-06 | 28.469 | 78,650 | -1,674 | 0.00% | 2,239,070 |
| 2010-01-07 | 2010-01-05 | 27.035 | 80,324 | +558 | 0.00% | 2,171,526 |
| 2010-01-05 | 2009-12-31 | 25.529 | 79,766 | -558 | 0.00% | 2,036,321 |
| 2009-12-30 | 2009-12-28 | 25.493 | 80,324 | -5,578 | 0.00% | 2,047,686 |
| 2009-12-29 | 2009-12-24 | 25.170 | 85,902 | -2,789 | 0.00% | 2,162,165 |
| 2009-12-28 | 2009-12-22 | 24.381 | 88,691 | +558 | 0.00% | 2,162,404 |
| 2009-12-23 | 2009-12-21 | 23.951 | 88,133 | +2,231 | 0.00% | 2,110,880 |
| 2009-12-22 | 2009-12-18 | 24.023 | 85,902 | +11,156 | 0.00% | 2,063,605 |
| 2009-12-21 | 2009-12-17 | 24.991 | 74,746 | +5,578 | 0.00% | 1,867,967 |
| 2009-12-17 | 2009-12-15 | 25.816 | 69,168 | -5,578 | 0.00% | 1,785,608 |
| 2009-12-16 | 2009-12-14 | 25.923 | 74,746 | -558 | 0.00% | 1,937,647 |
| 2009-12-15 | 2009-12-11 | 25.493 | 75,304 | -10,598 | 0.00% | 1,919,712 |
| 2009-12-14 | 2009-12-10 | 24.812 | 85,902 | +2,231 | 0.00% | 2,131,365 |
| 2009-12-08 | 2009-12-04 | 25.170 | 83,671 | +11,156 | 0.00% | 2,106,010 |
| 2009-12-04 | 2009-12-02 | 25.098 | 72,515 | -2,231 | 0.00% | 1,820,012 |
| 2009-12-02 | 2009-11-30 | 23.557 | 74,746 | -6,693 | 0.00% | 1,760,766 |
| 2009-12-01 | 2009-11-27 | 22.589 | 81,439 | +6,693 | 0.00% | 1,839,592 |
| 2009-11-10 | 2009-11-06 | 22.015 | 74,746 | +2,231 | 0.00% | 1,645,526 |
| 2009-11-05 | 2009-11-03 | 20.258 | 72,515 | -557 | 0.00% | 1,469,010 |
| 2009-11-04 | 2009-11-02 | 20.366 | 73,072 | +1,673 | 0.00% | 1,488,154 |
| 2009-11-03 | 2009-10-30 | 20.007 | 71,399 | -22,312 | 0.00% | 1,428,482 |
| 2009-11-02 | 2009-10-29 | 19.147 | 93,711 | +22,312 | 0.00% | 1,794,239 |
| 2009-10-22 | 2009-10-20 | 19.397 | 71,399 | -11,156 | 0.00% | 1,384,962 |
| 2009-10-21 | 2009-10-19 | 19.469 | 82,555 | -1,116 | 0.00% | 1,607,280 |
| 2009-10-12 | 2009-10-08 | 19.290 | 83,671 | -2,789 | 0.00% | 1,614,008 |
| 2009-09-22 | 2009-09-18 | 20.150 | 86,460 | -2,231 | 0.00% | 1,742,208 |
| 2009-09-21 | 2009-09-17 | 20.294 | 88,691 | -1,115 | 0.00% | 1,799,884 |
| 2009-09-15 | 2009-09-11 | 19.111 | 89,806 | -1,674 | 0.00% | 1,716,252 |
| 2009-09-11 | 2009-09-09 | 19.290 | 91,480 | +5,578 | 0.00% | 1,764,643 |
| 2009-09-10 | 2009-09-08 | 19.469 | 85,902 | -5,578 | 0.00% | 1,672,444 |
| 2009-09-09 | 2009-09-07 | 18.716 | 91,480 | -1,673 | 0.00% | 1,712,163 |
| 2009-09-04 | 2009-09-02 | 17.569 | 93,153 | +12,829 | 0.00% | 1,636,596 |
| 2009-08-20 | 2009-08-18 | 17.748 | 80,324 | +1,674 | 0.00% | 1,425,604 |
| 2009-08-10 | 2009-08-06 | 20.007 | 78,650 | +5,578 | 0.00% | 1,573,553 |
| 2009-08-06 | 2009-08-04 | 20.473 | 73,072 | -6,136 | 0.00% | 1,496,014 |
| 2009-08-04 | 2009-07-31 | 19.469 | 79,208 | +5,578 | 0.00% | 1,542,117 |
| 2009-07-31 | 2009-07-29 | 19.182 | 73,630 | -3,347 | 0.00% | 1,412,398 |
| 2009-07-29 | 2009-07-27 | 19.648 | 76,977 | +2,231 | 0.00% | 1,512,481 |
| 2009-07-23 | 2009-07-21 | 17.892 | 74,746 | -1,673 | 0.00% | 1,337,325 |
| 2009-07-22 | 2009-07-20 | 17.515 | 76,419 | -2,789 | 0.00% | 1,338,488 |
| 2009-07-21 | 2009-07-17 | 16.690 | 79,208 | +4,462 | 0.00% | 1,322,017 |
| 2009-07-20 | 2009-07-16 | 15.973 | 74,746 | -12,271 | 0.00% | 1,193,944 |
| 2009-07-17 | 2009-07-15 | 15.902 | 87,017 | +8,367 | 0.00% | 1,383,713 |
| 2009-07-16 | 2009-07-14 | 15.292 | 78,650 | +2,789 | 0.00% | 1,202,725 |
| 2009-07-13 | 2009-07-09 | 15.185 | 75,861 | +1,115 | 0.00% | 1,151,915 |
| 2009-07-10 | 2009-07-08 | 15.651 | 74,746 | -5,578 | 0.00% | 1,169,824 |
| 2009-07-07 | 2009-07-03 | 16.475 | 80,324 | -10,598 | 0.00% | 1,323,364 |
| 2009-07-06 | 2009-07-02 | 16.457 | 90,922 | +5,578 | 0.00% | 1,496,339 |
| 2009-07-03 | 2009-06-30 | 16.457 | 85,344 | -2,789 | 0.00% | 1,404,540 |
| 2009-06-30 | 2009-06-26 | 16.834 | 88,133 | +2,231 | 0.00% | 1,483,620 |
| 2009-06-29 | 2009-06-25 | 16.045 | 85,902 | +2,789 | 0.00% | 1,378,303 |
| 2009-06-26 | 2009-06-24 | 15.651 | 83,113 | +5,578 | 0.00% | 1,300,773 |
| 2009-06-23 | 2009-06-19 | 15.884 | 77,535 | +2,789 | 0.00% | 1,231,544 |
| 2009-06-11 | 2009-06-09 | 17.372 | 74,746 | -558 | 0.00% | 1,298,465 |
| 2009-06-04 | 2009-06-02 | 17.605 | 75,304 | -5,578 | 0.00% | 1,325,708 |
| 2009-05-29 | 2009-05-26 | 15.382 | 80,882 | -1,115 | 0.00% | 1,244,107 |
| 2009-05-27 | 2009-05-25 | 15.687 | 81,997 | -4,463 | 0.00% | 1,286,247 |
| 2009-05-26 | 2009-05-22 | 16.096 | 86,460 | +5,578 | 0.00% | 1,391,662 |
| 2009-05-25 | 2009-05-21 | 16.572 | 80,882 | +7,075 | 0.00% | 1,340,343 |
| 2009-05-22 | 2009-05-20 | 16.718 | 73,807 | +547 | 0.00% | 1,233,899 |
| 2009-05-19 | 2009-05-15 | 15.145 | 73,260 | -5,468 | 0.00% | 1,109,515 |
| 2009-05-18 | 2009-05-14 | 14.834 | 78,728 | +5,468 | 0.00% | 1,167,847 |
| 2009-05-13 | 2009-05-11 | 15.255 | 73,260 | +546 | 0.00% | 1,117,555 |
| 2009-05-12 | 2009-05-08 | 15.785 | 72,714 | -546 | 0.00% | 1,147,796 |
| 2009-05-11 | 2009-05-07 | 15.584 | 73,260 | -547 | 0.00% | 1,141,675 |
| 2009-05-06 | 2009-05-04 | 13.773 | 73,807 | -8,201 | 0.00% | 1,016,549 |
| 2009-05-05 | 2009-04-30 | 12.328 | 82,008 | +2,734 | 0.00% | 1,011,002 |
| 2009-05-04 | 2009-04-29 | 11.944 | 79,274 | -2,734 | 0.00% | 946,847 |
| 2009-04-30 | 2009-04-28 | 11.468 | 82,008 | -2,733 | 0.00% | 940,502 |
| 2009-04-27 | 2009-04-23 | 12.237 | 84,741 | -5,468 | 0.00% | 1,036,945 |
| 2009-04-23 | 2009-04-21 | 12.456 | 90,209 | +10,935 | 0.00% | 1,123,655 |
| 2009-04-22 | 2009-04-20 | 13.041 | 79,274 | -1,094 | 0.00% | 1,033,847 |
| 2009-04-21 | 2009-04-17 | 12.621 | 80,368 | -5,467 | 0.00% | 1,014,304 |
| 2009-04-20 | 2009-04-16 | 13.407 | 85,835 | +4,921 | 0.00% | 1,150,812 |
| 2009-04-17 | 2009-04-15 | 13.810 | 80,914 | +1,640 | 0.00% | 1,117,394 |
| 2009-04-16 | 2009-04-14 | 13.316 | 79,274 | -9,294 | 0.00% | 1,055,597 |
| 2009-04-09 | 2009-04-07 | 12.310 | 88,568 | +3,280 | 0.00% | 1,090,254 |
| 2009-04-07 | 2009-04-03 | 11.743 | 85,288 | -6,014 | 0.00% | 1,001,518 |
| 2009-04-06 | 2009-04-02 | 11.340 | 91,302 | -4,374 | 0.00% | 1,035,399 |
| 2009-03-31 | 2009-03-27 | 11.414 | 95,676 | +5,467 | 0.00% | 1,092,002 |
| 2009-03-30 | 2009-03-26 | 11.487 | 90,209 | -5,467 | 0.00% | 1,036,204 |
| 2009-03-27 | 2009-03-25 | 11.157 | 95,676 | +5,467 | 0.00% | 1,067,502 |
| 2009-03-25 | 2009-03-23 | 11.523 | 90,209 | -5,467 | 0.00% | 1,039,504 |
| 2009-03-23 | 2009-03-19 | 10.554 | 95,676 | -2,733 | 0.00% | 1,009,752 |
| 2009-03-19 | 2009-03-17 | 9.639 | 98,409 | -5,468 | 0.00% | 948,596 |
| 2009-03-18 | 2009-03-16 | 9.804 | 103,877 | -5,467 | 0.00% | 1,018,404 |
| 2009-03-17 | 2009-03-13 | 9.237 | 109,344 | +5,467 | 0.00% | 1,010,002 |
| 2009-03-12 | 2009-03-10 | 8.761 | 103,877 | -5,467 | 0.00% | 910,103 |
| 2009-03-10 | 2009-03-06 | 8.487 | 109,344 | +5,467 | 0.00% | 928,002 |
| 2009-03-06 | 2009-03-04 | 8.743 | 103,877 | -546 | 0.00% | 908,203 |
| 2009-03-04 | 2009-03-02 | 8.103 | 104,423 | +546 | 0.00% | 846,127 |
| 2009-02-27 | 2009-02-25 | 9.658 | 103,877 | +10,935 | 0.00% | 1,003,204 |
| 2009-02-23 | 2009-02-19 | 10.243 | 92,942 | +5,467 | 0.00% | 951,998 |
| 2009-02-18 | 2009-02-16 | 10.938 | 87,475 | +5,467 | 0.00% | 956,800 |
| 2009-02-13 | 2009-02-11 | 11.139 | 82,008 | +8,201 | 0.00% | 913,502 |
| 2009-02-10 | 2009-02-06 | 11.798 | 73,807 | +547 | 0.00% | 870,749 |
| 2009-02-06 | 2009-02-04 | 10.956 | 73,260 | -547 | 0.00% | 802,656 |
| 2009-02-02 | 2009-01-29 | 10.280 | 73,807 | -5,467 | 0.00% | 758,699 |
| 2009-01-21 | 2009-01-19 | 10.316 | 79,274 | -10,935 | 0.00% | 817,797 |
| 2009-01-20 | 2009-01-16 | 10.115 | 90,209 | +5,468 | 0.00% | 912,454 |
| 2009-01-19 | 2009-01-15 | 9.895 | 84,741 | +5,467 | 0.00% | 838,546 |
| 2009-01-16 | 2009-01-14 | 10.353 | 79,274 | -10,935 | 0.00% | 820,697 |
| 2009-01-15 | 2009-01-13 | 9.914 | 90,209 | +5,468 | 0.00% | 894,304 |
| 2009-01-14 | 2009-01-12 | 10.572 | 84,741 | +546 | 0.00% | 895,895 |
| 2009-01-13 | 2009-01-09 | 11.432 | 84,195 | +5,467 | 0.00% | 962,503 |
| 2009-01-09 | 2009-01-07 | 12.950 | 78,728 | +7,655 | 0.00% | 1,019,526 |
| 2009-01-05 | 2008-12-31 | 11.286 | 71,073 | -13,668 | 0.00% | 802,095 |
| 2008-12-30 | 2008-12-24 | 10.243 | 84,741 | +10,934 | 0.00% | 867,995 |
| 2008-12-19 | 2008-12-17 | 12.035 | 73,807 | -5,467 | 0.00% | 888,299 |
| 2008-12-17 | 2008-12-15 | 11.048 | 79,274 | -7,654 | 0.00% | 875,797 |
| 2008-12-16 | 2008-12-12 | 11.157 | 86,928 | +7,654 | 0.00% | 969,896 |
| 2008-12-12 | 2008-12-10 | 12.365 | 79,274 | -5,467 | 0.00% | 980,197 |
| 2008-12-11 | 2008-12-09 | 10.792 | 84,741 | +5,467 | 0.00% | 914,495 |
| 2008-12-10 | 2008-12-08 | 9.914 | 79,274 | -7,654 | 0.00% | 785,897 |
| 2008-12-09 | 2008-12-05 | 8.816 | 86,928 | +4,373 | 0.00% | 766,377 |
| 2008-12-02 | 2008-11-28 | 8.524 | 82,555 | -8,200 | 0.00% | 703,664 |
| 2008-12-01 | 2008-11-27 | 7.682 | 90,755 | -2,734 | 0.00% | 697,197 |
| 2008-11-28 | 2008-11-26 | 7.298 | 93,489 | -1,640 | 0.00% | 682,290 |
| 2008-11-21 | 2008-11-19 | 6.493 | 95,129 | +7,107 | 0.00% | 617,699 |
| 2008-11-20 | 2008-11-18 | 7.298 | 88,022 | +5,467 | 0.00% | 642,392 |
| 2008-11-12 | 2008-11-10 | 9.145 | 82,555 | -2,186 | 0.00% | 755,004 |
| 2008-11-11 | 2008-11-07 | 8.194 | 84,741 | +4,373 | 0.00% | 694,396 |
| 2008-11-05 | 2008-11-03 | 8.505 | 80,368 | -11,481 | 0.00% | 683,553 |
| 2008-11-04 | 2008-10-31 | 8.194 | 91,849 | -26,242 | 0.00% | 752,642 |
| 2008-11-03 | 2008-10-30 | 7.682 | 118,091 | +16,948 | 0.01% | 907,198 |
| 2008-10-31 | 2008-10-29 | 6.438 | 101,143 | +5,467 | 0.00% | 651,200 |
| 2008-10-24 | 2008-10-22 | 8.304 | 95,676 | -2,187 | 0.00% | 794,501 |
| 2008-10-20 | 2008-10-16 | 8.963 | 97,863 | +5,467 | 0.00% | 877,103 |
| 2008-10-14 | 2008-10-10 | 9.109 | 92,396 | -546 | 0.00% | 841,624 |
| 2008-10-10 | 2008-10-08 | 10.371 | 92,942 | +2,733 | 0.00% | 963,898 |
| 2008-10-09 | 2008-10-06 | 12.749 | 90,209 | +5,468 | 0.00% | 1,150,055 |
| 2008-10-06 | 2008-10-02 | 15.492 | 84,741 | -5,468 | 0.00% | 1,312,843 |
| 2008-10-02 | 2008-09-29 | 14.834 | 90,209 | +4,921 | 0.00% | 1,338,155 |
| 2008-09-24 | 2008-09-22 | 18.510 | 85,288 | -4,921 | 0.00% | 1,578,717 |
| 2008-09-23 | 2008-09-19 | 17.651 | 90,209 | -4,920 | 0.00% | 1,592,256 |
| 2008-09-22 | 2008-09-18 | 14.450 | 95,129 | -547 | 0.00% | 1,374,598 |
| 2008-09-19 | 2008-09-17 | 15.072 | 95,676 | +2,734 | 0.00% | 1,442,003 |
| 2008-09-18 | 2008-09-16 | 16.096 | 92,942 | +7,107 | 0.00% | 1,495,996 |
| 2008-09-16 | 2008-09-11 | 18.693 | 85,835 | -547 | 0.00% | 1,604,542 |
| 2008-09-12 | 2008-09-10 | 19.644 | 86,382 | +547 | 0.00% | 1,696,928 |
| 2008-09-11 | 2008-09-09 | 20.815 | 85,835 | +2,734 | 0.00% | 1,786,662 |
| 2008-09-10 | 2008-09-08 | 21.876 | 83,101 | -3,827 | 0.00% | 1,817,914 |
| 2008-09-09 | 2008-09-05 | 21.071 | 86,928 | -2,187 | 0.00% | 1,831,673 |
| 2008-09-08 | 2008-09-04 | 21.400 | 89,115 | +2,733 | 0.00% | 1,907,096 |
| 2008-09-05 | 2008-09-03 | 22.022 | 86,382 | +547 | 0.00% | 1,902,329 |
| 2008-09-04 | 2008-09-02 | 23.266 | 85,835 | +2,734 | 0.00% | 1,997,043 |
| 2008-09-02 | 2008-08-29 | 24.217 | 83,101 | -547 | 0.00% | 2,012,473 |
| 2008-09-01 | 2008-08-28 | 23.778 | 83,648 | -5,467 | 0.00% | 1,989,000 |
| 2008-08-29 | 2008-08-27 | 24.107 | 89,115 | -547 | 0.00% | 2,148,335 |
| 2008-08-28 | 2008-08-26 | 22.681 | 89,662 | +547 | 0.00% | 2,033,602 |
| 2008-08-27 | 2008-08-25 | 23.156 | 89,115 | -547 | 0.00% | 2,063,575 |
| 2008-08-26 | 2008-08-21 | 21.766 | 89,662 | +547 | 0.00% | 1,951,602 |
| 2008-08-25 | 2008-08-20 | 22.315 | 89,115 | -1,094 | 0.00% | 1,988,596 |
| 2008-08-21 | 2008-08-19 | 20.742 | 90,209 | -1,093 | 0.00% | 1,871,108 |
| 2008-08-20 | 2008-08-18 | 21.839 | 91,302 | +547 | 0.00% | 1,993,978 |
| 2008-08-13 | 2008-08-11 | 22.315 | 90,755 | -1,094 | 0.00% | 2,025,192 |
| 2008-08-12 | 2008-08-08 | 22.169 | 91,849 | +547 | 0.00% | 2,036,165 |
| 2008-08-11 | 2008-08-07 | 22.681 | 91,302 | -547 | 0.00% | 2,070,798 |
| 2008-08-08 | 2008-08-05 | 23.047 | 91,849 | +547 | 0.00% | 2,116,805 |
| 2008-08-05 | 2008-08-01 | 25.278 | 91,302 | +2,187 | 0.00% | 2,307,938 |
| 2008-07-31 | 2008-07-29 | 24.839 | 89,115 | +547 | 0.00% | 2,213,535 |
| 2008-07-29 | 2008-07-25 | 25.534 | 88,568 | -547 | 0.00% | 2,261,508 |
| 2008-07-28 | 2008-07-24 | 26.449 | 89,115 | +3,280 | 0.00% | 2,356,975 |
| 2008-07-25 | 2008-07-23 | 27.436 | 85,835 | +547 | 0.00% | 2,355,003 |
| 2008-07-24 | 2008-07-22 | 26.522 | 85,288 | -6,561 | 0.00% | 2,261,996 |
| 2008-07-23 | 2008-07-21 | 26.302 | 91,849 | -6,014 | 0.00% | 2,415,845 |
| 2008-07-21 | 2008-07-17 | 25.607 | 97,863 | -2,733 | 0.00% | 2,506,008 |
| 2008-07-18 | 2008-07-16 | 24.876 | 100,596 | +2,733 | 0.00% | 2,502,393 |
| 2008-07-16 | 2008-07-14 | 26.266 | 97,863 | +3,827 | 0.00% | 2,570,448 |
| 2008-07-09 | 2008-07-07 | 24.656 | 94,036 | +547 | 0.00% | 2,318,568 |
| 2008-07-08 | 2008-07-04 | 22.864 | 93,489 | -547 | 0.00% | 2,137,501 |
| 2008-07-07 | 2008-07-03 | 23.339 | 94,036 | -2,733 | 0.00% | 2,194,728 |
| 2008-07-04 | 2008-07-02 | 24.510 | 96,769 | +2,733 | 0.00% | 2,371,794 |
| 2008-07-02 | 2008-06-27 | 24.437 | 94,036 | -2,187 | 0.00% | 2,297,928 |
| 2008-06-26 | 2008-06-24 | 25.059 | 96,223 | -1,640 | 0.00% | 2,411,211 |
| 2008-06-25 | 2008-06-23 | 25.607 | 97,863 | +1,640 | 0.00% | 2,506,008 |
| 2008-06-23 | 2008-06-19 | 27.327 | 96,223 | +547 | 0.00% | 2,629,452 |
| 2008-06-18 | 2008-06-16 | 27.107 | 95,676 | -547 | 0.00% | 2,593,505 |
| 2008-06-17 | 2008-06-13 | 26.412 | 96,223 | +1,641 | 0.00% | 2,541,452 |
| 2008-06-16 | 2008-06-12 | 27.144 | 94,582 | -547 | 0.00% | 2,567,309 |
| 2008-06-13 | 2008-06-11 | 27.327 | 95,129 | +2,733 | 0.00% | 2,599,557 |
| 2008-06-12 | 2008-06-10 | 27.400 | 92,396 | +2,734 | 0.00% | 2,531,633 |
| 2008-06-11 | 2008-06-06 | 29.119 | 89,662 | -2,734 | 0.00% | 2,610,882 |
| 2008-06-10 | 2008-06-05 | 28.790 | 92,396 | +5,468 | 0.00% | 2,660,074 |
| 2008-06-06 | 2008-06-04 | 29.814 | 86,928 | +4,373 | 0.00% | 2,591,690 |
| 2008-06-03 | 2008-05-30 | 32.009 | 82,555 | -546 | 0.00% | 2,642,514 |
| 2008-05-29 | 2008-05-27 | 31.314 | 83,101 | +546 | 0.00% | 2,602,231 |
| 2008-05-28 | 2008-05-26 | 31.058 | 82,555 | -6,013 | 0.00% | 2,563,993 |
| 2008-05-27 | 2008-05-23 | 33.033 | 88,568 | -8,201 | 0.00% | 2,925,704 |
| 2008-05-26 | 2008-05-22 | 33.363 | 96,769 | -2,187 | 0.00% | 3,228,471 |
| 2008-05-22 | 2008-05-20 | 32.521 | 98,956 | +16,401 | 0.00% | 3,218,175 |
| 2008-05-21 | 2008-05-19 | 32.960 | 82,555 | -21,322 | 0.00% | 2,721,034 |
| 2008-05-20 | 2008-05-16 | 31.553 | 103,877 | +18,589 | 0.00% | 3,277,673 |
| 2008-05-19 | 2008-05-15 | 30.047 | 85,288 | +350 | 0.00% | 2,562,679 |
| 2008-05-15 | 2008-05-13 | 29.827 | 84,938 | +2,178 | 0.00% | 2,533,443 |
| 2008-05-14 | 2008-05-09 | 28.284 | 82,760 | +544 | 0.00% | 2,340,800 |
| 2008-05-13 | 2008-05-08 | 28.798 | 82,216 | +545 | 0.00% | 2,367,693 |
| 2008-05-09 | 2008-05-07 | 29.460 | 81,671 | +1,633 | 0.00% | 2,405,998 |
| 2008-05-05 | 2008-04-30 | 30.304 | 80,038 | +1,089 | 0.00% | 2,425,511 |
| 2008-04-29 | 2008-04-25 | 32.435 | 78,949 | -1,089 | 0.00% | 2,560,710 |
| 2008-04-28 | 2008-04-24 | 33.464 | 80,038 | -1,633 | 0.00% | 2,678,352 |
| 2008-04-25 | 2008-04-23 | 32.178 | 81,671 | -545 | 0.00% | 2,627,998 |
| 2008-04-23 | 2008-04-21 | 30.121 | 82,216 | -11,433 | 0.00% | 2,476,414 |
| 2008-04-22 | 2008-04-18 | 29.643 | 93,649 | -545 | 0.00% | 2,776,066 |
| 2008-04-18 | 2008-04-16 | 28.652 | 94,194 | -1,089 | 0.00% | 2,698,801 |
| 2008-04-17 | 2008-04-15 | 28.431 | 95,283 | +6,534 | 0.00% | 2,709,003 |
| 2008-04-16 | 2008-04-14 | 28.358 | 88,749 | +1,089 | 0.00% | 2,516,714 |
| 2008-04-15 | 2008-04-11 | 29.276 | 87,660 | -14,157 | 0.00% | 2,566,332 |
| 2008-04-10 | 2008-04-08 | 27.256 | 101,817 | +545 | 0.00% | 2,775,091 |
| 2008-04-07 | 2008-04-02 | 26.705 | 101,272 | -545 | 0.00% | 2,704,437 |
| 2008-04-03 | 2008-04-01 | 25.052 | 101,817 | -5,444 | 0.00% | 2,550,690 |
| 2008-04-01 | 2008-03-28 | 24.905 | 107,261 | -545 | 0.00% | 2,671,312 |
| 2008-03-27 | 2008-03-25 | 22.958 | 107,806 | -5,445 | 0.00% | 2,475,005 |
| 2008-03-26 | 2008-03-20 | 21.048 | 113,251 | +5,445 | 0.01% | 2,383,690 |
| 2008-03-25 | 2008-03-19 | 23.546 | 107,806 | +545 | 0.00% | 2,538,365 |
| 2008-03-19 | 2008-03-17 | 23.876 | 107,261 | -545 | 0.00% | 2,560,992 |
| 2008-03-18 | 2008-03-14 | 26.007 | 107,806 | +545 | 0.00% | 2,803,685 |
| 2008-03-17 | 2008-03-13 | 25.786 | 107,261 | +544 | 0.00% | 2,765,872 |
| 2008-03-14 | 2008-03-12 | 27.403 | 106,717 | -3,811 | 0.00% | 2,924,324 |
| 2008-03-13 | 2008-03-11 | 26.558 | 110,528 | +5,445 | 0.00% | 2,935,375 |
| 2008-03-12 | 2008-03-10 | 26.594 | 105,083 | -4,356 | 0.00% | 2,794,628 |
| 2008-03-11 | 2008-03-07 | 26.668 | 109,439 | +2,722 | 0.00% | 2,918,514 |
| 2008-03-10 | 2008-03-06 | 27.954 | 106,717 | +5,445 | 0.00% | 2,983,124 |
| 2008-03-07 | 2008-03-05 | 27.366 | 101,272 | +2,722 | 0.00% | 2,771,397 |
| 2008-03-06 | 2008-03-04 | 29.129 | 98,550 | +3,267 | 0.00% | 2,870,667 |
| 2008-03-05 | 2008-03-03 | 31.039 | 95,283 | +1,634 | 0.00% | 2,957,503 |
| 2008-03-03 | 2008-02-28 | 32.766 | 93,649 | -2,723 | 0.00% | 3,068,464 |
| 2008-02-29 | 2008-02-27 | 32.655 | 96,372 | -544 | 0.00% | 3,147,065 |
| 2008-02-28 | 2008-02-26 | 31.406 | 96,916 | -1,634 | 0.00% | 3,043,790 |
| 2008-02-26 | 2008-02-22 | 31.002 | 98,550 | +2,723 | 0.00% | 3,055,288 |
| 2008-02-25 | 2008-02-21 | 31.811 | 95,827 | +11,434 | 0.00% | 3,048,308 |
| 2008-02-22 | 2008-02-20 | 32.545 | 84,393 | +3,266 | 0.00% | 2,746,586 |
| 2008-02-21 | 2008-02-19 | 33.978 | 81,127 | +4,901 | 0.00% | 2,756,514 |
| 2008-02-20 | 2008-02-18 | 33.610 | 76,226 | +3,267 | 0.00% | 2,561,989 |
| 2008-02-19 | 2008-02-15 | 33.941 | 72,959 | +3,811 | 0.00% | 2,476,304 |
| 2008-02-18 | 2008-02-14 | 32.986 | 69,148 | -2,723 | 0.00% | 2,280,915 |
| 2008-02-15 | 2008-02-13 | 31.443 | 71,871 | +545 | 0.00% | 2,259,855 |
| 2008-02-13 | 2008-02-11 | 32.068 | 71,326 | +1,633 | 0.00% | 2,287,258 |
| 2008-02-12 | 2008-02-06 | 34.051 | 69,693 | +1,089 | 0.00% | 2,373,132 |
| 2008-02-11 | 2008-02-04 | 35.998 | 68,604 | -1,633 | 0.00% | 2,469,611 |
| 2008-02-05 | 2008-02-01 | 33.831 | 70,237 | +1,089 | 0.00% | 2,376,176 |
| 2008-01-30 | 2008-01-28 | 38.478 | 69,148 | -3,811 | 0.00% | 2,660,644 |
| 2008-01-29 | 2008-01-25 | 38.018 | 72,959 | +2,177 | 0.00% | 2,773,782 |
| 2008-01-28 | 2008-01-24 | 34.602 | 70,782 | +1,634 | 0.00% | 2,449,214 |
| 2008-01-25 | 2008-01-23 | 33.353 | 69,148 | -2,178 | 0.00% | 2,306,314 |
| 2008-01-24 | 2008-01-22 | 31.737 | 71,326 | +3,267 | 0.00% | 2,263,678 |
| 2008-01-23 | 2008-01-21 | 38.110 | 68,059 | +8,711 | 0.00% | 2,593,742 |
| 2008-01-21 | 2008-01-17 | 40.957 | 59,348 | -544 | 0.00% | 2,430,715 |
| 2008-01-18 | 2008-01-16 | 39.488 | 59,892 | +8,167 | 0.00% | 2,364,996 |
| 2008-01-17 | 2008-01-15 | 43.528 | 51,725 | +1,089 | 0.00% | 2,251,500 |
| 2008-01-15 | 2008-01-11 | 48.028 | 50,636 | +1,089 | 0.00% | 2,431,947 |
| 2008-01-14 | 2008-01-10 | 47.569 | 49,547 | -7,078 | 0.00% | 2,356,895 |
| 2008-01-10 | 2008-01-08 | 46.651 | 56,625 | +5,444 | 0.00% | 2,641,587 |
| 2008-01-08 | 2008-01-04 | 44.447 | 51,181 | -1,088 | 0.00% | 2,274,821 |
| 2008-01-03 | 2007-12-31 | 44.998 | 52,269 | -1,634 | 0.00% | 2,351,978 |
| 2007-12-28 | 2007-12-24 | 44.263 | 53,903 | -544 | 0.00% | 2,385,904 |
| 2007-12-27 | 2007-12-20 | 42.977 | 54,447 | -2,723 | 0.00% | 2,339,984 |
| 2007-12-19 | 2007-12-17 | 39.580 | 57,170 | +2,723 | 0.00% | 2,262,760 |
| 2007-12-18 | 2007-12-14 | 41.416 | 54,447 | +2,722 | 0.00% | 2,254,984 |
| 2007-12-13 | 2007-12-11 | 45.916 | 51,725 | +2,722 | 0.00% | 2,375,000 |
| 2007-12-12 | 2007-12-10 | 44.630 | 49,003 | +545 | 0.00% | 2,187,016 |
| 2007-12-07 | 2007-12-05 | 46.742 | 48,458 | -1,089 | 0.00% | 2,265,042 |
| 2007-12-05 | 2007-12-03 | 44.814 | 49,547 | -2,722 | 0.00% | 2,220,395 |
| 2007-12-04 | 2007-11-30 | 45.273 | 52,269 | -2,723 | 0.00% | 2,366,378 |
| 2007-11-30 | 2007-11-28 | 41.783 | 54,992 | -544 | 0.00% | 2,297,756 |
| 2007-11-29 | 2007-11-27 | 40.222 | 55,536 | -545 | 0.00% | 2,233,787 |
| 2007-11-28 | 2007-11-26 | 38.018 | 56,081 | -5,445 | 0.00% | 2,132,108 |
| 2007-11-26 | 2007-11-22 | 35.043 | 61,526 | +2,723 | 0.00% | 2,156,056 |
| 2007-11-23 | 2007-11-21 | 36.659 | 58,803 | +3,267 | 0.00% | 2,155,674 |
| 2007-11-22 | 2007-11-20 | 39.855 | 55,536 | +1,633 | 0.00% | 2,213,387 |
| 2007-11-13 | 2007-11-09 | 42.243 | 53,903 | -544 | 0.00% | 2,277,004 |
| 2007-11-12 | 2007-11-08 | 41.783 | 54,447 | +1,089 | 0.00% | 2,274,984 |
| 2007-11-09 | 2007-11-07 | 44.906 | 53,358 | -545 | 0.00% | 2,396,081 |
| 2007-11-08 | 2007-11-06 | 43.528 | 53,903 | +1,089 | 0.00% | 2,346,304 |
| 2007-11-07 | 2007-11-05 | 42.977 | 52,814 | +3,811 | 0.00% | 2,269,802 |
| 2007-11-06 | 2007-11-02 | 45.273 | 49,003 | -544 | 0.00% | 2,218,516 |
| 2007-11-05 | 2007-11-01 | 46.834 | 49,547 | -10,890 | 0.00% | 2,320,495 |
| 2007-11-02 | 2007-10-31 | 47.477 | 60,437 | +16,335 | 0.00% | 2,869,370 |
| 2007-11-01 | 2007-10-30 | 49.130 | 44,102 | -3,812 | 0.00% | 2,166,732 |
| 2007-10-31 | 2007-10-29 | 49.497 | 47,914 | -1,633 | 0.00% | 2,371,615 |
| 2007-10-30 | 2007-10-26 | 46.559 | 49,547 | -1,089 | 0.00% | 2,306,845 |
| 2007-10-29 | 2007-10-25 | 46.191 | 50,636 | +544 | 0.00% | 2,338,947 |
| 2007-10-26 | 2007-10-24 | 45.916 | 50,092 | +2,178 | 0.00% | 2,300,019 |
| 2007-10-24 | 2007-10-22 | 45.640 | 47,914 | -544 | 0.00% | 2,186,814 |
| 2007-10-23 | 2007-10-18 | 50.324 | 48,458 | -10,345 | 0.00% | 2,438,592 |
| 2007-10-18 | 2007-10-16 | 49.865 | 58,803 | +544 | 0.00% | 2,932,192 |
| 2007-10-17 | 2007-10-15 | 51.885 | 58,259 | -11,978 | 0.00% | 3,022,766 |
| 2007-10-16 | 2007-10-12 | 50.691 | 70,237 | +1,089 | 0.00% | 3,560,394 |
| 2007-10-15 | 2007-10-11 | 52.895 | 69,148 | +13,067 | 0.00% | 3,657,591 |
| 2007-10-12 | 2007-10-10 | 46.100 | 56,081 | +1,089 | 0.00% | 2,585,309 |
| 2007-10-09 | 2007-10-05 | 43.793 | 54,992 | -4,664 | 0.00% | 2,408,251 |
| 2007-10-05 | 2007-10-03 | 42.318 | 59,656 | +5,966 | 0.00% | 2,524,500 |
| 2007-10-04 | 2007-10-02 | 46.374 | 53,690 | -4,881 | 0.00% | 2,489,831 |
| 2007-10-03 | 2007-09-28 | 42.594 | 58,571 | +542 | 0.00% | 2,494,785 |
| 2007-09-28 | 2007-09-25 | 39.275 | 58,029 | +5,423 | 0.00% | 2,279,099 |
| 2007-09-27 | 2007-09-24 | 38.999 | 52,606 | -5,965 | 0.00% | 2,051,560 |
| 2007-09-25 | 2007-09-21 | 35.882 | 58,571 | -7,051 | 0.00% | 2,101,668 |
| 2007-09-24 | 2007-09-20 | 36.362 | 65,622 | -7,050 | 0.00% | 2,386,134 |
| 2007-09-21 | 2007-09-19 | 36.731 | 72,672 | -1,627 | 0.00% | 2,669,285 |
| 2007-09-20 | 2007-09-18 | 34.149 | 74,299 | +12,474 | 0.00% | 2,537,246 |
| 2007-09-19 | 2007-09-17 | 32.047 | 61,825 | -9,220 | 0.00% | 1,981,310 |
| 2007-09-18 | 2007-09-14 | 31.199 | 71,045 | +8,135 | 0.00% | 2,216,524 |
| 2007-09-14 | 2007-09-12 | 29.134 | 62,910 | -6,508 | 0.00% | 1,832,801 |
| 2007-09-13 | 2007-09-11 | 28.728 | 69,418 | +2,169 | 0.00% | 1,994,243 |
| 2007-09-11 | 2007-09-07 | 27.511 | 67,249 | -5,423 | 0.00% | 1,850,091 |
| 2007-09-07 | 2007-09-05 | 28.617 | 72,672 | -1,085 | 0.00% | 2,079,684 |
| 2007-09-06 | 2007-09-04 | 27.474 | 73,757 | -3,253 | 0.00% | 2,026,413 |
| 2007-09-05 | 2007-09-03 | 27.806 | 77,010 | +4,338 | 0.00% | 2,141,347 |
| 2007-09-04 | 2007-08-31 | 28.322 | 72,672 | -1,627 | 0.00% | 2,058,244 |
| 2007-08-29 | 2007-08-27 | 27.400 | 74,299 | -10,846 | 0.00% | 2,035,824 |
| 2007-08-27 | 2007-08-23 | 26.257 | 85,145 | -10,847 | 0.00% | 2,235,670 |
| 2007-08-24 | 2007-08-22 | 25.409 | 95,992 | -3,254 | 0.00% | 2,439,062 |
| 2007-08-23 | 2007-08-21 | 24.561 | 99,246 | -8,135 | 0.00% | 2,437,563 |
| 2007-08-22 | 2007-08-20 | 23.454 | 107,381 | +3,796 | 0.00% | 2,518,565 |
| 2007-08-21 | 2007-08-17 | 21.242 | 103,585 | -14,642 | 0.00% | 2,200,330 |
| 2007-08-20 | 2007-08-16 | 22.127 | 118,227 | +8,135 | 0.01% | 2,615,992 |
| 2007-08-17 | 2007-08-15 | 24.708 | 110,092 | +10,846 | 0.00% | 2,720,189 |
| 2007-08-16 | 2007-08-14 | 25.778 | 99,246 | +2,169 | 0.00% | 2,558,343 |
| 2007-08-15 | 2007-08-13 | 25.372 | 97,077 | +6,508 | 0.00% | 2,463,051 |
| 2007-08-13 | 2007-08-09 | 26.183 | 90,569 | -3,796 | 0.00% | 2,371,409 |
| 2007-08-10 | 2007-08-08 | 26.183 | 94,365 | +5,423 | 0.00% | 2,470,801 |
| 2007-08-09 | 2007-08-07 | 24.561 | 88,942 | +5,424 | 0.00% | 2,184,488 |
| 2007-08-08 | 2007-08-06 | 23.860 | 83,518 | -1,085 | 0.00% | 1,992,750 |
| 2007-08-07 | 2007-08-03 | 25.446 | 84,603 | -3,254 | 0.00% | 2,152,799 |
| 2007-08-06 | 2007-08-02 | 25.520 | 87,857 | +2,169 | 0.00% | 2,242,079 |
| 2007-08-03 | 2007-08-01 | 26.220 | 85,688 | -5,423 | 0.00% | 2,246,768 |
| 2007-08-02 | 2007-07-31 | 27.327 | 91,111 | +1,085 | 0.00% | 2,489,760 |
| 2007-07-31 | 2007-07-27 | 26.663 | 90,026 | -7,051 | 0.00% | 2,400,351 |
| 2007-07-26 | 2007-07-24 | 28.581 | 97,077 | -2,169 | 0.00% | 2,774,512 |
| 2007-07-25 | 2007-07-23 | 28.581 | 99,246 | -1,085 | 0.00% | 2,836,503 |
| 2007-07-20 | 2007-07-18 | 27.843 | 100,331 | +3,797 | 0.00% | 2,793,513 |
| 2007-07-19 | 2007-07-17 | 28.138 | 96,534 | +542 | 0.00% | 2,716,273 |
| 2007-07-18 | 2007-07-16 | 27.622 | 95,992 | +5,423 | 0.00% | 2,651,462 |
| 2007-07-17 | 2007-07-13 | 26.884 | 90,569 | -10,846 | 0.00% | 2,434,869 |
| 2007-07-12 | 2007-07-10 | 27.990 | 101,415 | +5,423 | 0.00% | 2,838,654 |
| 2007-07-10 | 2007-07-06 | 26.294 | 95,992 | -4,339 | 0.00% | 2,524,022 |
| 2007-07-09 | 2007-07-05 | 25.520 | 100,331 | +543 | 0.00% | 2,560,412 |
| 2007-07-06 | 2007-07-04 | 23.528 | 99,788 | -8,677 | 0.00% | 2,347,835 |
| 2007-07-05 | 2007-07-03 | 22.754 | 108,465 | +7,592 | 0.00% | 2,467,990 |
| 2007-07-04 | 2007-06-29 | 21.611 | 100,873 | -27,116 | 0.00% | 2,179,923 |
| 2007-07-03 | 2007-06-28 | 21.758 | 127,989 | +2,711 | 0.01% | 2,784,795 |
| 2007-06-29 | 2007-06-27 | 21.279 | 125,278 | -4,338 | 0.01% | 2,665,748 |
| 2007-06-28 | 2007-06-26 | 20.910 | 129,616 | +1,084 | 0.01% | 2,710,255 |
| 2007-06-27 | 2007-06-25 | 22.016 | 128,532 | -2,711 | 0.01% | 2,829,790 |
| 2007-06-26 | 2007-06-22 | 23.196 | 131,243 | 0.01% | 3,044,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy