History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 1,791,000 +0 0.04% 17,802,540
2025-10-13 2025-10-09 9.780 1,791,000 +0 0.04% 17,515,980
2025-10-10 2025-10-08 9.390 1,791,000 +0 0.04% 16,817,490
2025-10-09 2025-10-06 9.420 1,791,000 +50,000 0.04% 16,871,220
2025-10-06 2025-10-02 9.310 1,741,000 +8,000 0.04% 16,208,710
2025-09-19 2025-09-17 10.000 1,733,000 -5,000 0.04% 17,330,000
2025-09-17 2025-09-15 9.570 1,738,000 +5,000 0.04% 16,632,660
2025-09-12 2025-09-10 9.510 1,733,000 +5,000 0.04% 16,480,830
2025-09-08 2025-09-04 9.546 1,728,000 +3,000 0.04% 16,494,759
2025-09-05 2025-09-03 9.658 1,725,000 +28,633 0.04% 16,659,634
2025-09-03 2025-09-01 9.699 1,696,367 +19,612 0.04% 16,452,303
2025-08-27 2025-08-25 10.066 1,676,755 +3,922 0.04% 16,877,695
2025-08-20 2025-08-18 9.882 1,672,833 +4,903 0.04% 16,531,138
2025-08-19 2025-08-15 10.249 1,667,930 -23,534 0.04% 17,095,045
2025-08-15 2025-08-13 10.647 1,691,464 -24,514 0.04% 18,009,001
2025-08-08 2025-08-06 10.627 1,715,978 +23,534 0.04% 18,235,002
2025-08-04 2025-07-31 9.852 1,692,444 +4,902 0.04% 16,673,156
2025-08-01 2025-07-30 10.361 1,687,542 +4,903 0.04% 17,485,364
2025-07-29 2025-07-25 10.525 1,682,639 -151,006 0.04% 17,709,122
2025-07-28 2025-07-24 10.565 1,833,645 -637,363 0.05% 19,373,201
2025-07-25 2025-07-23 10.484 2,471,008 -200,034 0.06% 25,905,599
2025-07-24 2025-07-22 10.484 2,671,042 -3,342,725 0.07% 28,002,719
2025-07-23 2025-07-21 9.770 6,013,767 -4,559,598 0.15% 58,754,141
2025-07-22 2025-07-18 9.515 10,573,365 -19,611 0.26% 100,605,389
2025-07-17 2025-07-15 9.484 10,592,976 -9,806 0.26% 100,467,897
2025-07-16 2025-07-14 9.688 10,602,782 -490,279 0.26% 102,723,501
2025-07-15 2025-07-11 9.678 11,093,061 +2,941 0.28% 107,360,367
2025-07-14 2025-07-10 9.709 11,090,120 -156,889 0.28% 107,671,204
2025-07-11 2025-07-09 9.515 11,247,009 -4,903 0.28% 107,015,100
2025-07-10 2025-07-08 9.515 11,251,912 +4,903 0.28% 107,061,752
2025-07-09 2025-07-07 9.433 11,247,009 +1,961 0.28% 106,097,500
2025-07-08 2025-07-04 9.454 11,245,048 -22,553 0.28% 106,308,361
2025-07-07 2025-07-03 9.260 11,267,601 +4,903 0.28% 104,338,283
2025-07-03 2025-06-30 9.549 11,262,698 +335,620 0.28% 107,542,979
2025-07-02 2025-06-27 9.654 10,927,078 +4,754 0.28% 105,487,378
2025-06-27 2025-06-25 9.464 10,922,324 -7,607 0.28% 103,374,004
2025-06-25 2025-06-23 9.433 10,929,931 +2,853 0.28% 103,101,181
2025-06-24 2025-06-20 9.464 10,927,078 -1,902 0.28% 103,418,998
2025-06-23 2025-06-19 9.128 10,928,980 -4,755 0.28% 99,759,240
2025-06-20 2025-06-18 9.254 10,933,735 +4,755 0.28% 101,182,403
2025-06-19 2025-06-17 9.380 10,928,980 -4,755 0.28% 102,517,560
2025-06-18 2025-06-16 9.160 10,933,735 +10,461 0.28% 100,147,583
2025-06-13 2025-06-11 9.170 10,923,274 +66,564 0.28% 100,166,636
2025-06-12 2025-06-10 9.149 10,856,710 -59,908 0.28% 99,327,903
2025-06-11 2025-06-09 8.834 10,916,618 +535,371 0.28% 96,432,000
2025-06-05 2025-06-03 8.855 10,381,247 +575,309 0.27% 91,921,138
2025-06-04 2025-06-02 8.907 9,805,938 +2,757,683 0.25% 87,342,643
2025-05-27 2025-05-23 9.275 7,048,255 -4,755 0.18% 65,373,836
2025-05-23 2025-05-21 9.349 7,053,010 -76,074 0.18% 65,937,129
2025-05-22 2025-05-20 9.054 7,129,084 +2,377,312 0.18% 64,549,169
2025-05-21 2025-05-19 9.044 4,751,772 +2,852,775 0.12% 42,974,202
2025-05-20 2025-05-16 8.749 1,898,997 -19,969 0.05% 16,615,040
2025-05-19 2025-05-15 8.728 1,918,966 -9,510 0.05% 16,749,396
2025-05-16 2025-05-14 8.991 1,928,476 +2,853 0.05% 17,339,403
2025-05-09 2025-05-07 8.571 1,925,623 +951 0.05% 16,503,750
2025-04-01 2025-03-28 8.413 1,924,672 +10,460 0.05% 16,192,000
2025-03-31 2025-03-27 8.581 1,914,212 +74,172 0.05% 16,426,081
2025-03-26 2025-03-24 8.686 1,840,040 +47,547 0.05% 15,983,103
2025-03-25 2025-03-21 8.539 1,792,493 -4,755 0.05% 15,306,196
2025-03-20 2025-03-18 8.855 1,797,248 -9,509 0.05% 15,913,799
2025-03-17 2025-03-13 8.949 1,806,757 -366,106 0.05% 16,168,997
2025-03-14 2025-03-12 8.613 2,172,863 +9,509 0.06% 18,714,146
2025-03-07 2025-03-05 8.371 2,163,354 -3,804 0.06% 18,108,999
2025-03-05 2025-03-03 8.497 2,167,158 +332,824 0.06% 18,414,321
2025-02-26 2025-02-24 8.476 1,834,334 -12,362 0.05% 15,547,739
2025-02-25 2025-02-21 8.434 1,846,696 +122,669 0.05% 15,574,838
2025-02-21 2025-02-19 8.550 1,724,027 +4,755 0.04% 14,739,691
2025-02-18 2025-02-14 8.949 1,719,272 +151,197 0.04% 15,386,078
2025-02-14 2025-02-12 9.075 1,568,075 +4,754 0.04% 14,230,868
2025-02-10 2025-02-06 9.401 1,563,321 +42,792 0.04% 14,697,364
2025-01-22 2025-01-20 9.307 1,520,529 -33,282 0.04% 14,151,151
2025-01-20 2025-01-16 9.359 1,553,811 +33,282 0.04% 14,542,597
2025-01-17 2025-01-15 9.265 1,520,529 +16,166 0.04% 14,087,191
2025-01-16 2025-01-14 9.286 1,504,363 +3,803 0.04% 13,969,058
2025-01-13 2025-01-09 9.202 1,500,560 +6,657 0.04% 13,807,505
2025-01-10 2025-01-08 9.359 1,493,903 +60,859 0.04% 13,981,900
2025-01-08 2025-01-06 9.654 1,433,044 -33,282 0.04% 13,834,262
2025-01-02 2024-12-27 9.380 1,466,326 -2,853 0.04% 13,754,638
2024-12-30 2024-12-24 9.464 1,469,179 +7,607 0.04% 13,905,000
2024-12-27 2024-12-20 9.433 1,461,572 +118,866 0.04% 13,786,894
2024-12-20 2024-12-18 10.274 1,342,706 -6,656 0.03% 13,795,240
2024-12-18 2024-12-16 10.190 1,349,362 +3,803 0.03% 13,750,105
2024-12-17 2024-12-13 10.159 1,345,559 -5,705 0.03% 13,668,903
2024-12-16 2024-12-12 10.463 1,351,264 -951 0.03% 14,138,947
2024-12-13 2024-12-11 10.390 1,352,215 -9,509 0.03% 14,049,358
2024-12-12 2024-12-10 10.253 1,361,724 -2,853 0.03% 13,961,995
2024-12-11 2024-12-09 10.400 1,364,577 -1,902 0.03% 14,192,147
2024-12-10 2024-12-06 10.253 1,366,479 -3,804 0.03% 14,010,749
2024-12-06 2024-12-04 10.180 1,370,283 -22,822 0.04% 13,948,882
2024-12-05 2024-12-03 9.790 1,393,105 +3,804 0.04% 13,639,150
2024-12-04 2024-12-02 9.664 1,389,301 +79,877 0.04% 13,426,587
2024-11-28 2024-11-26 9.812 1,309,424 -3,803 0.03% 12,847,414
2024-11-26 2024-11-22 10.074 1,313,227 -6,657 0.03% 13,229,977
2024-11-25 2024-11-21 10.306 1,319,884 +2,853 0.03% 13,602,402
2024-11-22 2024-11-20 10.190 1,317,031 +7,607 0.03% 13,420,650
2024-11-20 2024-11-18 10.074 1,309,424 -10,460 0.03% 13,191,664
2024-11-18 2024-11-14 9.454 1,319,884 +4,755 0.03% 12,478,122
2024-11-15 2024-11-13 9.475 1,315,129 -2,853 0.03% 12,460,829
2024-11-14 2024-11-12 9.475 1,317,982 +187,332 0.03% 12,487,861
2024-11-13 2024-11-11 9.790 1,130,650 -4,754 0.03% 11,069,593
2024-11-12 2024-11-08 10.032 1,135,404 +19,018 0.03% 11,390,757
2024-11-07 2024-11-05 10.306 1,116,386 +4,755 0.03% 11,505,202
2024-11-01 2024-10-30 10.085 1,111,631 -1,902 0.03% 11,210,708
2024-10-31 2024-10-29 10.222 1,113,533 -2,853 0.03% 11,382,119
2024-10-30 2024-10-28 10.400 1,116,386 -9,509 0.03% 11,610,862
2024-10-29 2024-10-25 10.348 1,125,895 +2,853 0.03% 11,650,559
2024-10-21 2024-10-17 10.043 1,123,042 +951 0.03% 11,278,547
2024-10-18 2024-10-16 10.169 1,122,091 -951 0.03% 11,410,596
2024-10-16 2024-10-14 10.442 1,123,042 -951 0.03% 11,727,327
2024-10-15 2024-10-10 10.600 1,123,993 -32,332 0.03% 11,914,557
2024-10-14 2024-10-09 9.822 1,156,325 +2,853 0.03% 11,357,443
2024-10-09 2024-10-07 11.168 1,153,472 +951 0.03% 12,882,061
2024-10-08 2024-10-04 10.937 1,152,521 +1,902 0.03% 12,604,800
2024-10-03 2024-09-30 10.201 1,150,619 +6,656 0.03% 11,736,999
2024-09-30 2024-09-26 10.043 1,143,963 +10,461 0.03% 11,488,653
2024-09-27 2024-09-25 9.643 1,133,502 -2,853 0.03% 10,930,635
2024-09-23 2024-09-19 8.865 1,136,355 +5,705 0.03% 10,073,848
2024-09-09 2024-09-04 9.789 1,130,650 +30,220 0.03% 11,068,167
2024-09-02 2024-08-29 10.005 1,100,430 +105,508 0.03% 11,010,138
2024-08-21 2024-08-19 9.606 994,922 -94,402 0.03% 9,556,748
2024-08-20 2024-08-16 9.627 1,089,324 -11,106 0.03% 10,487,069
2024-08-19 2024-08-15 9.411 1,100,430 -37,021 0.03% 10,356,188
2024-08-16 2024-08-14 9.173 1,137,451 -37,020 0.03% 10,434,214
2024-08-15 2024-08-13 9.141 1,174,471 -1,851 0.03% 10,735,740
2024-08-14 2024-08-12 8.968 1,176,322 -6,479 0.03% 10,549,300
2024-08-13 2024-08-09 8.741 1,182,801 +9,256 0.03% 10,339,024
2024-08-12 2024-08-08 8.590 1,173,545 +6,478 0.03% 10,080,596
2024-08-06 2024-08-02 8.687 1,167,067 -3,702 0.03% 10,138,441
2024-07-26 2024-07-24 8.428 1,170,769 +4,628 0.03% 9,867,001
2024-07-24 2024-07-22 8.406 1,166,141 -9,255 0.03% 9,802,797
2024-07-22 2024-07-18 8.590 1,175,396 -50,903 0.03% 10,096,496
2024-07-19 2024-07-17 8.503 1,226,299 +9,255 0.03% 10,427,746
2024-07-18 2024-07-16 8.838 1,217,044 +18,510 0.03% 10,756,697
2024-07-17 2024-07-15 8.925 1,198,534 +18,510 0.03% 10,696,698
2024-07-16 2024-07-12 8.795 1,180,024 +1,851 0.03% 10,378,500
2024-07-12 2024-07-10 8.979 1,178,173 +12,032 0.03% 10,578,630
2024-07-11 2024-07-09 9.519 1,166,141 +3,702 0.03% 11,100,596
2024-07-09 2024-07-05 9.595 1,162,439 +3,702 0.03% 11,153,277
2024-07-08 2024-07-04 9.703 1,158,737 -22,213 0.03% 11,242,957
2024-07-05 2024-07-03 10.892 1,180,950 +15,734 0.03% 12,862,354
2024-07-04 2024-07-02 10.857 1,165,216 +75,161 0.03% 12,650,613
2024-07-02 2024-06-27 10.360 1,090,055 +5,195 0.03% 11,293,229
2024-06-27 2024-06-25 10.903 1,084,860 +113,421 0.03% 11,828,317
2024-06-26 2024-06-24 10.822 971,439 +1,731 0.03% 10,513,139
2024-06-24 2024-06-20 11.504 969,708 -6,060 0.03% 11,155,206
2024-06-21 2024-06-19 11.007 975,768 +94,373 0.03% 10,740,308
2024-06-20 2024-06-18 10.915 881,395 -51,948 0.02% 9,620,102
2024-06-19 2024-06-17 10.903 933,343 +2,597 0.03% 10,176,315
2024-06-18 2024-06-14 11.319 930,746 -2,597 0.03% 10,535,000
2024-06-17 2024-06-13 11.307 933,343 +2,597 0.03% 10,553,615
2024-06-14 2024-06-12 11.319 930,746 -6,061 0.03% 10,535,000
2024-06-13 2024-06-11 10.811 936,807 +4,329 0.03% 10,127,523
2024-06-12 2024-06-07 11.342 932,478 +4,329 0.03% 10,576,144
2024-06-07 2024-06-05 10.811 928,149 +1,732 0.03% 10,033,924
2024-06-06 2024-06-04 11.019 926,417 +1,732 0.03% 10,207,800
2024-06-04 2024-05-31 11.377 924,685 -82,252 0.03% 10,519,796
2024-06-03 2024-05-30 10.822 1,006,937 +3,463 0.03% 10,897,306
2024-05-31 2024-05-29 11.123 1,003,474 -4,329 0.03% 11,161,169
2024-05-30 2024-05-28 10.753 1,007,803 +4,329 0.03% 10,836,838
2024-05-27 2024-05-23 10.349 1,003,474 -3,463 0.03% 10,384,639
2024-05-22 2024-05-20 10.418 1,006,937 +3,463 0.03% 10,490,256
2024-05-21 2024-05-17 10.037 1,003,474 -3,463 0.03% 10,071,709
2024-05-14 2024-05-10 10.222 1,006,937 -154,980 0.03% 10,292,546
2024-05-13 2024-05-09 9.771 1,161,917 +3,463 0.03% 11,353,316
2024-05-10 2024-05-08 9.887 1,158,454 -14,719 0.03% 11,453,279
2024-05-03 2024-04-30 9.124 1,173,173 -5,195 0.03% 10,704,501
2024-04-30 2024-04-26 8.836 1,178,368 -12,987 0.03% 10,411,652
2024-04-29 2024-04-25 9.020 1,191,355 -16,450 0.03% 10,746,561
2024-04-26 2024-04-24 8.813 1,207,805 +7,792 0.03% 10,643,847
2024-04-25 2024-04-23 8.893 1,200,013 +4,329 0.03% 10,672,200
2024-04-24 2024-04-22 9.124 1,195,684 +8,658 0.03% 10,909,900
2024-04-23 2024-04-19 9.713 1,187,026 -25,108 0.03% 11,530,111
2024-04-22 2024-04-18 9.644 1,212,134 -1,732 0.03% 11,689,996
2024-04-19 2024-04-17 9.586 1,213,866 +8,658 0.03% 11,636,600
2024-04-18 2024-04-16 9.644 1,205,208 +8,658 0.03% 11,623,201
2024-04-17 2024-04-15 9.529 1,196,550 -21,645 0.03% 11,401,502
2024-04-16 2024-04-12 9.205 1,218,195 +9,524 0.03% 11,213,790
2024-04-10 2024-04-08 9.009 1,208,671 -5,195 0.03% 10,888,799
2024-04-08 2024-04-03 9.101 1,213,866 -2,597 0.03% 11,047,760
2024-04-05 2024-04-02 8.766 1,216,463 +26,840 0.03% 10,663,946
2024-04-03 2024-03-28 8.801 1,189,623 -3,464 0.03% 10,469,877
2024-04-02 2024-03-27 8.732 1,193,087 +22,512 0.03% 10,417,684
2024-03-28 2024-03-26 8.547 1,170,575 +3,463 0.03% 10,004,796
2024-03-27 2024-03-25 8.766 1,167,112 +2,597 0.03% 10,231,318
2024-03-25 2024-03-21 8.963 1,164,515 +24,243 0.03% 10,437,202
2024-03-21 2024-03-19 9.506 1,140,272 -866 0.03% 10,838,909
2024-03-20 2024-03-18 9.425 1,141,138 -4,329 0.03% 10,754,881
2024-03-19 2024-03-15 9.540 1,145,467 -8,658 0.03% 10,927,980
2024-03-18 2024-03-14 9.563 1,154,125 -4,329 0.03% 11,037,239
2024-03-14 2024-03-12 9.517 1,158,454 +8,658 0.03% 11,025,119
2024-03-13 2024-03-11 9.575 1,149,796 -12,121 0.03% 11,009,120
2024-03-12 2024-03-08 9.910 1,161,917 +1,731 0.03% 11,514,356
2024-03-11 2024-03-07 10.187 1,160,186 -3,463 0.03% 11,818,802
2024-03-08 2024-03-06 10.071 1,163,649 +5,195 0.03% 11,719,680
2024-03-07 2024-03-05 10.002 1,158,454 -1,732 0.03% 11,587,079
2024-03-01 2024-02-28 9.991 1,160,186 +1,732 0.03% 11,591,002
2024-02-28 2024-02-26 10.014 1,158,454 +8,658 0.03% 11,600,459
2024-02-26 2024-02-22 10.568 1,149,796 -4,329 0.03% 12,151,200
2024-02-21 2024-02-19 10.291 1,154,125 +2,597 0.03% 11,877,029
2024-02-08 2024-02-06 9.817 1,151,528 -17,316 0.03% 11,305,003
2024-02-01 2024-01-30 9.806 1,168,844 +2,598 0.03% 11,461,501
2024-01-31 2024-01-29 10.129 1,166,246 +11,255 0.03% 11,813,186
2024-01-30 2024-01-26 9.933 1,154,991 +1,732 0.03% 11,472,401
2024-01-29 2024-01-25 9.898 1,153,259 -248,488 0.03% 11,415,237
2024-01-23 2024-01-19 8.293 1,401,747 -32,901 0.04% 11,624,421
2024-01-17 2024-01-15 8.686 1,434,648 -38,961 0.04% 12,460,643
2024-01-15 2024-01-11 8.397 1,473,609 -3,463 0.04% 12,373,539
2024-01-12 2024-01-10 8.616 1,477,072 -29,438 0.04% 12,726,757
2024-01-09 2024-01-05 8.732 1,506,510 -4,329 0.04% 13,154,401
2024-01-08 2024-01-04 8.743 1,510,839 -72,728 0.04% 13,209,651
2024-01-05 2024-01-03 8.639 1,583,567 +29,438 0.04% 13,680,920
2024-01-04 2024-01-02 8.570 1,554,129 -866 0.04% 13,318,896
2024-01-02 2023-12-28 8.143 1,554,995 -1,732 0.04% 12,661,798
2023-12-28 2023-12-22 7.865 1,556,727 -1,731 0.04% 12,244,381
2023-12-27 2023-12-21 7.727 1,558,458 -275,328 0.04% 12,041,996
2023-12-21 2023-12-19 7.669 1,833,786 -8,658 0.05% 14,063,519
2023-12-19 2023-12-15 7.681 1,842,444 +1,731 0.05% 14,151,198
2023-12-07 2023-12-05 7.808 1,840,713 -13,853 0.05% 14,371,763
2023-12-06 2023-12-04 7.993 1,854,566 -9,524 0.05% 14,822,643
2023-12-05 2023-12-01 7.785 1,864,090 -4,329 0.05% 14,511,224
2023-12-01 2023-11-29 7.588 1,868,419 +4,329 0.05% 14,178,063
2023-11-30 2023-11-28 7.461 1,864,090 -51,948 0.05% 13,908,384
2023-11-28 2023-11-24 7.392 1,916,038 -43,291 0.05% 14,163,199
2023-11-22 2023-11-20 7.092 1,959,329 +1,732 0.06% 13,894,823
2023-11-10 2023-11-08 6.814 1,957,597 +8,658 0.06% 13,339,900
2023-11-09 2023-11-07 6.884 1,948,939 +544,595 0.05% 13,415,961
2023-11-02 2023-10-31 7.092 1,404,344 -4,329 0.04% 9,959,078
2023-10-27 2023-10-25 7.022 1,408,673 -866 0.04% 9,892,158
2023-10-26 2023-10-24 6.941 1,409,539 +7,792 0.04% 9,784,279
2023-10-25 2023-10-20 6.953 1,401,747 +1,732 0.04% 9,746,381
2023-10-03 2023-09-28 7.045 1,400,015 -866 0.04% 9,863,699
2023-09-29 2023-09-27 6.907 1,400,881 -4,329 0.04% 9,675,640
2023-09-25 2023-09-21 7.034 1,405,210 +25,974 0.04% 9,884,070
2023-09-22 2023-09-20 7.149 1,379,236 -33,766 0.04% 9,860,672
2023-09-19 2023-09-15 6.838 1,413,002 -211,258 0.04% 9,661,438
2023-09-18 2023-09-14 6.849 1,624,260 +8,658 0.05% 11,124,680
2023-09-14 2023-09-12 6.364 1,615,602 +31,169 0.05% 10,281,660
2023-09-13 2023-09-11 6.549 1,584,433 +25,109 0.04% 10,376,101
2023-09-12 2023-09-07 6.641 1,559,324 -4,329 0.04% 10,355,748
2023-09-11 2023-09-06 6.641 1,563,653 +43,290 0.04% 10,384,498
2023-09-07 2023-09-05 6.595 1,520,363 +6,061 0.04% 10,026,761
2023-09-06 2023-09-04 6.526 1,514,302 -866 0.04% 9,881,849
2023-08-28 2023-08-24 6.376 1,515,168 +4,329 0.04% 9,660,000
2023-08-24 2023-08-22 6.376 1,510,839 +32,901 0.04% 9,632,401
2023-08-23 2023-08-21 6.237 1,477,938 +234,634 0.04% 9,217,799
2023-08-18 2023-08-16 6.329 1,243,304 +866 0.03% 7,869,283
2023-08-16 2023-08-14 6.410 1,242,438 +21,646 0.03% 7,964,252
2023-08-10 2023-08-08 6.387 1,220,792 -17,317 0.03% 7,797,297
2023-08-04 2023-08-02 6.364 1,238,109 +25,975 0.03% 7,879,302
2023-07-18 2023-07-13 6.745 1,212,134 +35,498 0.03% 8,175,997
2023-07-13 2023-07-11 6.722 1,176,636 +40,693 0.03% 7,909,379
2023-07-12 2023-07-10 6.722 1,135,943 +78,789 0.03% 7,635,840
2023-07-11 2023-07-07 6.664 1,057,154 +42,424 0.03% 7,045,168
2023-07-03 2023-06-29 6.514 1,014,730 +184,418 0.03% 6,610,082
2023-06-28 2023-06-26 6.376 830,312 +104,763 0.02% 5,293,680
2023-06-27 2023-06-23 6.399 725,549 +86,581 0.02% 4,642,520
2023-06-16 2023-06-14 7.770 638,968 +46,280 0.02% 4,964,714
2023-06-02 2023-05-31 7.371 592,688 +16,062 0.02% 4,368,963
2023-05-31 2023-05-29 7.807 576,626 -4,015 0.02% 4,501,863
2023-05-17 2023-05-15 8.791 580,641 -8,031 0.02% 5,104,379
2023-05-15 2023-05-11 8.642 588,672 +8,031 0.02% 5,087,019
2023-05-09 2023-05-05 8.343 580,641 -2,409 0.02% 4,844,099
2023-04-21 2023-04-19 8.355 583,050 -32,124 0.02% 4,871,457
2023-03-31 2023-03-29 7.259 615,174 +16,062 0.02% 4,465,777
2023-03-30 2023-03-28 7.334 599,112 +1,606 0.02% 4,393,937
2023-03-29 2023-03-27 7.322 597,506 -10,440 0.02% 4,374,719
2023-03-28 2023-03-24 7.359 607,946 +14,455 0.02% 4,473,867
2023-03-16 2023-03-14 7.832 593,491 -8,031 0.02% 4,648,313
2023-02-22 2023-02-20 7.683 601,522 +12,047 0.02% 4,621,333
2023-02-21 2023-02-17 7.571 589,475 -5,622 0.02% 4,462,719
2023-02-16 2023-02-14 7.558 595,097 -16,062 0.02% 4,497,871
2023-02-15 2023-02-13 7.459 611,159 +8,031 0.02% 4,558,391
2023-02-13 2023-02-09 7.471 603,128 +21,684 0.02% 4,506,001
2023-02-08 2023-02-06 7.521 581,444 -16,062 0.02% 4,372,959
2023-02-07 2023-02-03 7.608 597,506 -16,062 0.02% 4,545,839
2023-01-31 2023-01-27 8.094 613,568 +12,046 0.02% 4,965,999
2023-01-27 2023-01-20 8.231 601,522 -20,077 0.02% 4,950,893
2023-01-26 2023-01-19 7.907 621,599 +24,093 0.02% 4,914,899
2023-01-17 2023-01-13 8.243 597,506 -1,606 0.02% 4,925,279
2023-01-16 2023-01-12 8.181 599,112 -2,410 0.02% 4,901,217
2023-01-13 2023-01-11 8.168 601,522 -803 0.02% 4,913,443
2023-01-12 2023-01-10 7.795 602,325 +4,819 0.02% 4,695,002
2023-01-06 2023-01-04 7.733 597,506 -2,409 0.02% 4,620,239
2023-01-05 2023-01-03 8.019 599,915 +2,409 0.02% 4,810,676
2022-12-30 2022-12-28 8.094 597,506 +3,212 0.02% 4,835,999
2022-12-13 2022-12-09 8.305 594,294 +4,016 0.02% 4,935,802
2022-12-09 2022-12-07 8.392 590,278 +1,606 0.02% 4,953,898
2022-12-06 2022-12-02 8.467 588,672 -1,606 0.02% 4,984,399
2022-12-05 2022-12-01 8.866 590,278 +16,062 0.02% 5,233,198
2022-12-02 2022-11-30 8.915 574,216 +4,015 0.02% 5,119,398
2022-12-01 2022-11-29 8.666 570,201 -4,015 0.02% 4,941,602
2022-11-30 2022-11-28 8.293 574,216 +1,606 0.02% 4,761,898
2022-11-25 2022-11-23 8.405 572,610 +4,015 0.02% 4,812,749
2022-11-17 2022-11-15 8.131 568,595 -7,227 0.02% 4,623,243
2022-11-01 2022-10-28 7.645 575,822 -1,607 0.02% 4,402,376
2022-10-27 2022-10-25 8.156 577,429 -143,755 0.02% 4,709,453
2022-10-25 2022-10-21 8.467 721,184 -9,637 0.02% 6,106,404
2022-10-24 2022-10-20 8.380 730,821 -1,606 0.02% 6,124,302
2022-10-21 2022-10-19 8.505 732,427 -77,097 0.02% 6,228,961
2022-10-20 2022-10-18 8.505 809,524 -804 0.02% 6,884,636
2022-10-14 2022-10-12 9.438 810,328 -6,424 0.02% 7,648,224
2022-10-13 2022-10-11 9.463 816,752 +12,046 0.02% 7,729,196
2022-10-11 2022-10-07 9.750 804,706 +22,487 0.02% 7,845,661
2022-10-10 2022-10-06 9.862 782,219 -4,819 0.02% 7,714,079
2022-10-07 2022-10-05 9.712 787,038 +803 0.02% 7,644,003
2022-10-06 2022-10-03 8.953 786,235 -4,818 0.02% 7,039,014
2022-10-05 2022-09-30 8.866 791,053 -803 0.02% 7,013,198
2022-10-03 2022-09-29 8.828 791,856 +803 0.02% 6,990,737
2022-09-30 2022-09-28 8.617 791,053 -280,282 0.02% 6,816,198
2022-09-28 2022-09-26 8.990 1,071,335 -1,204,650 0.03% 9,631,480
2022-09-27 2022-09-23 9.538 2,275,985 +17,669 0.07% 21,708,445
2022-09-22 2022-09-20 9.140 2,258,316 -16,978 0.07% 20,640,077
2022-09-21 2022-09-19 8.853 2,275,294 -803 0.07% 20,143,627
2022-09-20 2022-09-16 8.803 2,276,097 -2,409 0.07% 20,037,370
2022-09-19 2022-09-15 9.152 2,278,506 -377,457 0.07% 20,852,977
2022-09-16 2022-09-14 9.202 2,655,963 +803 0.08% 24,439,764
2022-09-09 2022-09-07 9.550 2,655,160 -16,062 0.08% 25,358,094
2022-09-08 2022-09-06 9.625 2,671,222 +887,425 0.08% 25,711,062
2022-09-07 2022-09-05 9.575 1,783,797 +1,606 0.05% 17,080,568
2022-09-05 2022-09-01 8.928 1,782,191 +8,031 0.05% 15,911,237
2022-09-01 2022-08-30 9.040 1,774,160 +240,930 0.05% 16,038,360
2022-08-31 2022-08-29 9.476 1,533,230 +481,057 0.05% 14,528,558
2022-08-30 2022-08-26 8.990 1,052,173 -48,186 0.03% 9,459,211
2022-08-29 2022-08-25 9.152 1,100,359 -12,046 0.03% 10,070,529
2022-08-26 2022-08-24 8.654 1,112,405 -2,410 0.03% 9,626,719
2022-08-25 2022-08-23 8.741 1,114,815 -24,093 0.03% 9,744,745
2022-08-23 2022-08-19 8.231 1,138,908 -3,212 0.03% 9,373,907
2022-08-19 2022-08-17 7.994 1,142,120 -8,031 0.03% 9,130,137
2022-08-18 2022-08-16 7.944 1,150,151 +8,031 0.03% 9,137,052
2022-08-17 2022-08-15 7.957 1,142,120 -16,062 0.03% 9,087,473
2022-08-15 2022-08-11 7.982 1,158,182 -6,425 0.04% 9,244,116
2022-08-12 2022-08-10 7.757 1,164,607 +30,518 0.04% 9,034,372
2022-08-11 2022-08-09 7.882 1,134,089 +8,031 0.03% 8,938,845
2022-07-29 2022-07-27 7.795 1,126,058 -11,244 0.03% 8,777,395
2022-07-28 2022-07-26 7.857 1,137,302 -4,015 0.03% 8,935,847
2022-07-26 2022-07-22 7.596 1,141,317 +4,015 0.03% 8,668,953
2022-07-12 2022-07-08 8.168 1,137,302 -16,062 0.03% 9,289,882
2022-07-11 2022-07-07 8.069 1,153,364 -32,124 0.03% 9,306,191
2022-07-08 2022-07-06 7.957 1,185,488 +40,155 0.04% 9,432,538
2022-07-07 2022-07-05 8.542 1,145,333 -71,475 0.03% 9,783,324
2022-07-05 2022-06-30 8.280 1,216,808 -4,016 0.04% 10,075,677
2022-07-04 2022-06-29 8.355 1,220,824 +8,031 0.04% 10,200,140
2022-06-30 2022-06-28 8.542 1,212,793 +75,491 0.04% 10,359,561
2022-06-29 2022-06-27 8.206 1,137,302 +10,441 0.03% 9,332,366
2022-06-24 2022-06-22 7.807 1,126,861 -60,233 0.03% 8,797,686
2022-06-23 2022-06-21 8.019 1,187,094 +49,792 0.04% 9,519,223
2022-06-17 2022-06-15 10.092 1,137,302 -37,072 0.03% 11,477,229
2022-06-16 2022-06-14 10.249 1,174,374 -9,168 0.04% 12,035,803
2022-06-15 2022-06-13 10.183 1,183,542 -815,188 0.04% 12,052,306
2022-06-14 2022-06-10 10.275 1,998,730 -1,336,999 0.06% 20,536,700
2022-06-13 2022-06-09 10.327 3,335,729 -53,480 0.11% 34,448,842
2022-06-10 2022-06-08 10.419 3,389,209 +373,596 0.11% 35,311,672
2022-06-09 2022-06-07 9.751 3,015,613 +1,219,343 0.10% 29,406,189
2022-06-08 2022-06-06 9.660 1,796,270 +38,200 0.06% 17,351,413
2022-06-07 2022-06-02 9.516 1,758,070 +382,000 0.06% 16,729,287
2022-06-06 2022-06-01 9.660 1,376,070 -45,840 0.04% 13,292,411
2022-06-02 2022-05-31 9.424 1,421,910 -22,920 0.05% 13,400,206
2022-06-01 2022-05-30 9.306 1,444,830 +15,280 0.05% 13,446,003
2022-05-31 2022-05-27 9.542 1,429,550 -11,460 0.05% 13,640,609
2022-05-30 2022-05-26 9.372 1,441,010 +64,940 0.05% 13,504,760
2022-05-27 2022-05-25 9.306 1,376,070 +7,640 0.04% 12,806,103
2022-05-23 2022-05-19 8.207 1,368,430 +12,224 0.04% 11,230,446
2022-05-20 2022-05-18 8.364 1,356,206 +26,740 0.04% 11,343,142
2022-05-19 2022-05-17 8.390 1,329,466 +38,200 0.04% 11,154,295
2022-05-17 2022-05-13 8.298 1,291,266 -7,640 0.04% 10,715,485
2022-05-12 2022-05-10 7.958 1,298,906 +7,640 0.04% 10,336,849
2022-05-11 2022-05-06 8.377 1,291,266 +30,560 0.04% 10,816,894
2022-05-10 2022-05-05 8.652 1,260,706 +35,908 0.04% 10,907,423
2022-05-04 2022-04-29 8.757 1,224,798 +35,908 0.04% 10,725,004
2022-05-03 2022-04-28 9.018 1,188,890 +68,760 0.04% 10,721,802
2022-04-29 2022-04-27 8.181 1,120,130 -249,828 0.04% 9,163,372
2022-04-27 2022-04-25 8.010 1,369,958 -305,600 0.04% 10,974,015
2022-04-22 2022-04-20 8.691 1,675,558 -48,132 0.05% 14,562,449
2022-04-21 2022-04-19 9.372 1,723,690 +3,056 0.05% 16,153,962
2022-04-20 2022-04-14 9.634 1,720,634 -95,500 0.05% 16,575,750
2022-04-19 2022-04-13 9.346 1,816,134 +113,836 0.06% 16,972,779
2022-04-14 2022-04-12 8.835 1,702,298 -81,748 0.05% 15,039,944
2022-04-12 2022-04-08 7.853 1,784,046 -1,528 0.06% 14,010,840
2022-04-11 2022-04-07 7.552 1,785,574 -14,516 0.06% 13,485,298
2022-04-08 2022-04-06 7.683 1,800,090 -134,464 0.06% 13,830,542
2022-04-06 2022-04-01 7.814 1,934,554 -8,404 0.06% 15,116,876
2022-04-04 2022-03-31 7.709 1,942,958 +764 0.06% 14,979,095
2022-04-01 2022-03-30 7.657 1,942,194 -4,584 0.06% 14,871,519
2022-03-31 2022-03-29 7.801 1,946,778 +108,488 0.06% 15,186,915
2022-03-30 2022-03-28 7.631 1,838,290 -318,588 0.06% 14,027,796
2022-03-29 2022-03-25 7.160 2,156,878 -22,920 0.07% 15,442,577
2022-03-28 2022-03-24 7.369 2,179,798 +89,388 0.07% 16,063,179
2022-03-25 2022-03-23 7.160 2,090,410 +10,696 0.07% 14,966,687
2022-03-24 2022-03-22 7.147 2,079,714 +1,528 0.07% 14,862,885
2022-03-23 2022-03-21 6.610 2,078,186 -96,264 0.07% 13,736,708
2022-03-22 2022-03-18 6.427 2,174,450 +33,616 0.07% 13,974,549
2022-03-21 2022-03-17 6.230 2,140,834 +221,560 0.07% 13,338,187
2022-03-18 2022-03-16 5.746 1,919,274 -15,280 0.06% 11,028,295
2022-03-17 2022-03-15 5.471 1,934,554 -356,024 0.06% 10,584,345
2022-03-15 2022-03-11 6.492 2,290,578 +1,528 0.07% 14,870,776
2022-03-11 2022-03-09 6.806 2,289,050 +165,788 0.07% 15,579,930
2022-03-10 2022-03-08 6.702 2,123,262 +183,360 0.07% 14,229,198
2022-03-09 2022-03-07 7.251 1,939,902 +80,984 0.06% 14,066,836
2022-03-08 2022-03-04 7.304 1,858,918 -30,560 0.06% 13,576,921
2022-03-07 2022-03-03 7.264 1,889,478 -49,660 0.06% 13,725,927
2022-03-03 2022-03-01 6.531 1,939,138 -375,124 0.06% 12,665,319
2022-03-02 2022-02-28 6.374 2,314,262 -7,640 0.07% 14,751,913
2022-03-01 2022-02-25 6.126 2,321,902 +25,212 0.07% 14,223,177
2022-02-28 2022-02-24 6.518 2,296,690 -105,432 0.07% 14,970,579
2022-02-25 2022-02-23 6.610 2,402,122 +15,280 0.08% 15,877,909
2022-02-24 2022-02-22 6.832 2,386,842 +53,480 0.08% 16,308,013
2022-02-22 2022-02-18 6.702 2,333,362 +7,640 0.07% 15,637,199
2022-02-18 2022-02-16 6.531 2,325,722 -7,640 0.07% 15,190,260
2022-02-15 2022-02-11 6.675 2,333,362 -45,840 0.07% 15,576,116
2022-02-14 2022-02-10 6.610 2,379,202 +68,760 0.08% 15,726,409
2022-02-09 2022-02-07 6.204 2,310,442 -22,920 0.07% 14,334,425
2022-02-07 2022-01-31 5.681 2,333,362 +22,920 0.07% 13,254,969
2022-02-04 2022-01-27 6.008 2,310,442 +7,640 0.07% 13,880,804
2022-01-19 2022-01-17 6.047 2,302,802 +15,280 0.07% 13,925,328
2022-01-17 2022-01-13 6.558 2,287,522 -30,560 0.07% 15,000,643
2022-01-12 2022-01-10 6.387 2,318,082 -24,448 0.07% 14,806,605
2022-01-07 2022-01-05 6.073 2,342,530 +7,640 0.07% 14,226,891
2022-01-06 2022-01-04 5.982 2,334,890 +7,640 0.07% 13,966,561
2022-01-05 2022-01-03 6.191 2,327,250 +8,404 0.07% 14,408,244
2021-12-30 2021-12-28 5.969 2,318,846 +7,640 0.07% 13,840,240
2021-12-29 2021-12-24 6.335 2,311,206 +15,280 0.07% 14,641,679
2021-12-28 2021-12-22 6.374 2,295,926 -22,920 0.07% 14,635,033
2021-12-22 2021-12-20 6.191 2,318,846 -7,640 0.07% 14,356,214
2021-12-20 2021-12-16 6.571 2,326,486 -442,356 0.07% 15,286,604
2021-12-17 2021-12-15 5.864 2,768,842 -12,224 0.09% 16,236,150
2021-12-16 2021-12-14 5.733 2,781,066 +180,304 0.09% 15,943,816
2021-12-10 2021-12-08 6.008 2,600,762 -15,280 0.08% 15,625,005
2021-12-09 2021-12-07 5.890 2,616,042 +152,800 0.08% 15,408,632
2021-12-08 2021-12-06 5.785 2,463,242 +129,880 0.08% 14,250,701
2021-12-07 2021-12-03 5.851 2,333,362 +357,552 0.07% 13,652,007
2021-12-03 2021-12-01 5.432 1,975,810 -38,200 0.06% 10,732,481
2021-12-02 2021-11-30 5.131 2,014,010 +22,920 0.06% 10,333,669
2021-11-29 2021-11-25 5.406 1,991,090 +15,280 0.06% 10,763,359
2021-11-22 2021-11-18 5.432 1,975,810 +22,920 0.06% 10,732,481
2021-11-19 2021-11-17 5.484 1,952,890 +3,056 0.06% 10,710,227
2021-11-16 2021-11-12 5.602 1,949,834 +15,280 0.06% 10,923,160
2021-11-15 2021-11-11 5.825 1,934,554 -7,640 0.06% 11,268,023
2021-11-12 2021-11-10 5.825 1,942,194 +7,640 0.06% 11,312,523
2021-11-09 2021-11-05 5.877 1,934,554 +15,280 0.06% 11,369,309
2021-11-05 2021-11-03 6.191 1,919,274 -6,112 0.06% 11,882,422
2021-11-02 2021-10-29 6.204 1,925,386 -30,560 0.06% 11,945,464
2021-11-01 2021-10-28 6.309 1,955,946 +7,640 0.06% 12,339,875
2021-10-29 2021-10-27 6.649 1,948,306 +3,820 0.06% 12,954,712
2021-10-28 2021-10-26 6.885 1,944,486 +7,640 0.06% 13,387,437
2021-10-27 2021-10-25 7.068 1,936,846 -11,460 0.06% 13,689,756
2021-10-25 2021-10-21 7.251 1,948,306 -7,640 0.06% 14,127,776
2021-10-22 2021-10-20 7.212 1,955,946 +11,460 0.06% 14,106,372
2021-10-21 2021-10-19 7.657 1,944,486 +18,336 0.06% 14,889,069
2021-10-20 2021-10-18 7.814 1,926,150 -22,920 0.06% 15,051,206
2021-10-19 2021-10-15 7.395 1,949,070 +814,424 0.06% 14,413,941
2021-10-18 2021-10-12 8.194 1,134,646 -43,548 0.04% 9,296,973
2021-10-15 2021-10-11 7.814 1,178,194 +35,908 0.04% 9,206,573
2021-10-12 2021-10-08 7.670 1,142,286 +9,932 0.04% 8,761,518
2021-10-11 2021-10-07 8.809 1,132,354 +48,896 0.04% 9,974,799
2021-10-07 2021-10-05 8.390 1,083,458 -22,920 0.03% 9,090,274
2021-10-06 2021-10-04 7.958 1,106,378 -63,412 0.04% 8,804,688
2021-10-04 2021-09-29 7.474 1,169,790 +26,740 0.04% 8,742,807
2021-09-30 2021-09-28 7.814 1,143,050 -3,820 0.04% 8,931,953
2021-09-29 2021-09-27 7.238 1,146,870 -7,640 0.04% 8,301,302
2021-09-28 2021-09-24 7.513 1,154,510 +7,640 0.04% 8,673,941
2021-09-27 2021-09-23 7.814 1,146,870 -15,280 0.04% 8,961,803
2021-09-24 2021-09-21 7.435 1,162,150 +15,280 0.04% 8,640,073
2021-09-23 2021-09-20 7.395 1,146,870 +4,584 0.04% 8,481,438
2021-09-21 2021-09-17 7.814 1,142,286 -40,492 0.04% 8,925,983
2021-09-20 2021-09-16 8.233 1,182,778 +22,920 0.04% 9,737,798
2021-09-15 2021-09-13 8.272 1,159,858 -58,064 0.04% 9,594,642
2021-09-14 2021-09-10 7.683 1,217,922 +22,920 0.04% 9,357,599
2021-09-13 2021-09-09 8.089 1,195,002 +42,784 0.04% 9,666,382
2021-09-09 2021-09-07 7.605 1,152,218 -34,380 0.04% 8,762,291
2021-09-08 2021-09-06 7.487 1,186,598 +15,280 0.04% 8,883,958
2021-09-07 2021-09-03 7.408 1,171,318 -115,364 0.04% 8,677,570
2021-09-06 2021-09-02 7.330 1,286,682 +114,600 0.04% 9,431,182
2021-09-03 2021-09-01 7.134 1,172,082 -38,200 0.04% 8,361,061
2021-09-02 2021-08-31 7.277 1,210,282 -12,224 0.04% 8,807,816
2021-09-01 2021-08-30 6.911 1,222,506 -58,828 0.04% 8,448,737
2021-08-31 2021-08-27 6.610 1,281,334 -18,336 0.04% 8,469,555
2021-08-30 2021-08-26 6.387 1,299,670 -11,460 0.04% 8,301,561
2021-08-27 2021-08-25 6.296 1,311,130 -22,920 0.04% 8,254,632
2021-08-25 2021-08-23 5.877 1,334,050 -15,280 0.04% 7,840,167
2021-08-24 2021-08-20 5.537 1,349,330 -53,480 0.04% 7,470,771
2021-08-19 2021-08-17 5.825 1,402,810 +45,840 0.04% 8,170,822
2021-08-18 2021-08-16 6.113 1,356,970 +7,640 0.04% 8,294,572
2021-08-13 2021-08-11 6.126 1,349,330 -45,840 0.04% 8,265,534
2021-08-06 2021-08-04 6.021 1,395,170 -76,400 0.04% 8,400,243
2021-08-05 2021-08-03 5.694 1,471,570 -38,200 0.05% 8,378,708
2021-08-04 2021-08-02 5.890 1,509,770 +53,480 0.05% 8,892,629
2021-08-03 2021-07-30 6.113 1,456,290 -30,560 0.05% 8,901,673
2021-07-30 2021-07-28 5.733 1,486,850 +15,280 0.05% 8,524,092
2021-07-29 2021-07-27 5.694 1,471,570 -116,128 0.05% 8,378,708
2021-07-28 2021-07-26 5.956 1,587,698 +53,480 0.05% 9,455,536
2021-07-27 2021-07-23 6.191 1,534,218 -764 0.05% 9,498,501
2021-07-26 2021-07-22 6.453 1,534,982 -7,640 0.05% 9,905,059
2021-07-23 2021-07-21 6.283 1,542,622 -25,212 0.05% 9,691,871
2021-07-22 2021-07-20 6.387 1,567,834 -51,952 0.05% 10,014,442
2021-07-21 2021-07-19 6.545 1,619,786 -67,232 0.05% 10,600,699
2021-07-20 2021-07-16 6.518 1,687,018 -18,336 0.05% 10,996,537
2021-07-19 2021-07-15 6.387 1,705,354 -7,640 0.05% 10,892,843
2021-07-16 2021-07-14 6.296 1,712,994 -13,752 0.05% 10,784,693
2021-07-15 2021-07-13 6.034 1,726,746 -22,920 0.06% 10,419,245
2021-07-13 2021-07-09 5.733 1,749,666 +22,920 0.06% 10,030,813
2021-07-07 2021-07-05 6.086 1,726,746 -764 0.06% 10,509,651
2021-07-02 2021-06-29 5.877 1,727,510 -38,200 0.06% 10,152,518
2021-06-30 2021-06-28 5.995 1,765,710 +24,448 0.06% 10,585,021
2021-06-29 2021-06-25 6.505 1,741,262 +22,920 0.06% 11,327,325
2021-06-28 2021-06-24 6.545 1,718,342 +121,476 0.05% 11,245,700
2021-06-25 2021-06-23 6.545 1,596,866 -58,828 0.05% 10,450,699
2021-06-24 2021-06-22 6.257 1,655,694 +13,752 0.05% 10,358,929
2021-06-23 2021-06-21 6.283 1,641,942 +152,800 0.05% 10,315,871
2021-06-22 2021-06-18 6.204 1,489,142 +42,020 0.05% 9,238,922
2021-06-21 2021-06-17 6.584 1,447,122 -7,640 0.05% 9,527,523
2021-06-18 2021-06-16 6.440 1,454,762 +26,740 0.05% 9,368,367
2021-06-15 2021-06-10 6.492 1,428,022 -61,120 0.05% 9,270,933
2021-06-11 2021-06-09 6.335 1,489,142 -16,808 0.05% 9,433,836
2021-06-10 2021-06-08 6.243 1,505,950 +14,516 0.05% 9,402,337
2021-06-04 2021-06-02 6.374 1,491,434 -15,280 0.05% 9,506,921
2021-06-03 2021-06-01 6.257 1,506,714 -7,640 0.05% 9,426,828
2021-05-21 2021-05-18 6.348 1,514,354 +7,640 0.05% 9,613,378
2021-05-20 2021-05-17 6.257 1,506,714 -15,280 0.05% 9,426,828
2021-05-18 2021-05-14 5.877 1,521,994 +15,280 0.05% 8,944,708
2021-05-17 2021-05-13 6.047 1,506,714 +29,796 0.05% 9,111,286
2021-05-14 2021-05-12 6.829 1,476,918 -8,404 0.05% 10,085,556
2021-05-13 2021-05-11 6.639 1,485,322 +62,389 0.05% 9,861,755
2021-05-12 2021-05-10 6.707 1,422,933 -36,976 0.05% 9,543,732
2021-05-11 2021-05-07 6.410 1,459,909 -44,371 0.05% 9,357,422
2021-05-10 2021-05-06 6.247 1,504,280 -360,145 0.05% 9,397,726
2021-05-07 2021-05-05 5.882 1,864,425 -14,051 0.06% 10,966,960
2021-05-06 2021-05-04 5.855 1,878,476 +38,455 0.06% 10,998,809
2021-05-03 2021-04-29 5.801 1,840,021 -36,976 0.06% 10,674,122
2021-04-30 2021-04-28 5.639 1,876,997 -110,927 0.06% 10,584,046
2021-04-29 2021-04-27 5.666 1,987,924 -84,305 0.07% 11,263,307
2021-04-28 2021-04-26 5.720 2,072,229 -81,347 0.07% 11,853,053
2021-04-27 2021-04-23 5.679 2,153,576 -203,367 0.07% 12,230,990
2021-04-22 2021-04-20 5.341 2,356,943 -7,395 0.08% 12,589,204
2021-04-21 2021-04-19 5.436 2,364,338 +410,432 0.08% 12,852,503
2021-04-20 2021-04-16 5.422 1,953,906 -184,879 0.06% 10,594,980
2021-04-19 2021-04-15 5.220 2,138,785 -3,698 0.07% 11,163,658
2021-04-15 2021-04-13 5.084 2,142,483 -22,185 0.07% 10,893,247
2021-04-13 2021-04-09 5.125 2,164,668 +29,580 0.07% 11,093,858
2021-04-12 2021-04-08 4.976 2,135,088 +18,488 0.07% 10,624,676
2021-04-09 2021-04-07 4.841 2,116,600 -7,395 0.07% 10,246,462
2021-04-08 2021-04-01 4.922 2,123,995 +7,395 0.07% 10,454,589
2021-04-01 2021-03-30 4.936 2,116,600 -7,395 0.07% 10,446,812
2021-03-31 2021-03-29 4.882 2,123,995 -14,790 0.07% 10,368,425
2021-03-23 2021-03-19 4.530 2,138,785 -22,186 0.07% 9,688,667
2021-03-22 2021-03-18 4.652 2,160,971 -8,874 0.07% 10,052,162
2021-03-16 2021-03-12 4.557 2,169,845 -7,395 0.07% 9,888,051
2021-03-15 2021-03-11 4.530 2,177,240 -29,581 0.07% 9,862,868
2021-03-11 2021-03-09 4.300 2,206,821 +22,186 0.07% 9,489,566
2021-03-10 2021-03-08 4.368 2,184,635 -3,698 0.07% 9,541,870
2021-03-09 2021-03-05 4.368 2,188,333 +5,916 0.07% 9,558,022
2021-03-08 2021-03-04 4.489 2,182,417 -22,185 0.07% 9,797,785
2021-03-05 2021-03-03 4.598 2,204,602 -28,842 0.07% 10,135,874
2021-03-04 2021-03-02 4.462 2,233,444 -32,538 0.07% 9,966,464
2021-03-03 2021-03-01 4.449 2,265,982 -89,482 0.07% 10,081,020
2021-03-02 2021-02-26 4.314 2,355,464 +88,742 0.08% 10,160,598
2021-03-01 2021-02-25 4.327 2,266,722 -153,080 0.07% 9,808,449
2021-02-26 2021-02-24 3.854 2,419,802 -14,050 0.08% 9,325,600
2021-02-25 2021-02-23 3.800 2,433,852 -177,484 0.08% 9,248,102
2021-02-24 2021-02-22 3.800 2,611,336 -786,107 0.09% 9,922,502
2021-02-23 2021-02-19 3.354 3,397,443 +73,952 0.11% 11,393,469
2021-02-19 2021-02-17 3.232 3,323,491 -7,395 0.11% 10,740,995
2021-02-18 2021-02-16 3.205 3,330,886 -167,131 0.11% 10,674,812
2021-02-17 2021-02-11 3.015 3,498,017 +55,464 0.12% 10,548,213
2021-02-16 2021-02-09 3.029 3,442,553 +963,590 0.11% 10,427,513
2021-02-02 2021-01-29 3.043 2,478,963 -369,758 0.08% 7,542,315
2021-02-01 2021-01-28 3.083 2,848,721 -147,904 0.09% 8,782,878
2021-01-28 2021-01-26 3.245 2,996,625 +221,855 0.10% 9,725,137
2021-01-27 2021-01-25 3.299 2,774,770 +51,767 0.09% 9,155,223
2021-01-26 2021-01-22 3.299 2,723,003 +221,855 0.09% 8,984,420
2021-01-25 2021-01-21 3.502 2,501,148 -73,952 0.08% 8,759,741
2021-01-22 2021-01-20 3.475 2,575,100 -170,089 0.08% 8,949,099
2021-01-21 2021-01-19 3.502 2,745,189 -1,479 0.09% 9,614,443
2021-01-20 2021-01-18 3.475 2,746,668 -979,120 0.09% 9,545,340
2021-01-19 2021-01-15 3.367 3,725,788 -11,093 0.12% 12,544,969
2021-01-18 2021-01-14 3.354 3,736,881 -3,697 0.12% 12,531,788
2021-01-15 2021-01-13 3.340 3,740,578 +517,661 0.12% 12,493,605
2021-01-12 2021-01-08 3.286 3,222,917 -36,236 0.11% 10,590,281
2021-01-11 2021-01-07 3.299 3,259,153 -739 0.11% 10,753,422
2021-01-07 2021-01-05 3.178 3,259,892 -7,396 0.11% 10,359,128
2021-01-06 2021-01-04 3.191 3,267,288 +769,098 0.11% 10,426,812
2021-01-04 2020-12-29 3.205 2,498,190 +14,790 0.08% 8,006,190
2020-12-30 2020-12-28 3.272 2,483,400 +29,581 0.08% 8,126,698
2020-12-29 2020-12-24 3.205 2,453,819 -7,396 0.08% 7,863,990
2020-12-28 2020-12-22 3.178 2,461,215 +7,396 0.08% 7,821,130
2020-12-23 2020-12-21 3.394 2,453,819 -36,976 0.08% 8,328,530
2020-12-22 2020-12-18 3.259 2,490,795 -51,766 0.08% 8,117,217
2020-12-18 2020-12-16 3.070 2,542,561 -165,652 0.08% 7,804,577
2020-12-17 2020-12-15 3.056 2,708,213 +147,903 0.09% 8,276,436
2020-12-16 2020-12-14 2.921 2,560,310 -8,874 0.08% 7,478,223
2020-12-15 2020-12-11 3.151 2,569,184 +7,395 0.08% 8,094,746
2020-12-14 2020-12-10 3.178 2,561,789 +7,395 0.08% 8,140,729
2020-12-09 2020-12-07 3.110 2,554,394 -4,437 0.08% 7,944,523
2020-12-07 2020-12-03 3.137 2,558,831 +14,791 0.08% 8,027,525
2020-12-04 2020-12-02 3.205 2,544,040 -14,051 0.08% 8,153,130
2020-12-03 2020-12-01 3.043 2,558,091 -7,395 0.08% 7,783,064
2020-12-01 2020-11-27 3.056 2,565,486 -57,683 0.08% 7,840,255
2020-11-27 2020-11-25 3.056 2,623,169 -29,580 0.09% 8,016,537
2020-11-26 2020-11-24 3.015 2,652,749 -11,093 0.09% 7,999,321
2020-11-25 2020-11-23 2.988 2,663,842 -18,488 0.09% 7,960,729
2020-11-19 2020-11-17 2.840 2,682,330 -29,581 0.09% 7,616,994
2020-11-17 2020-11-13 2.772 2,711,911 +14,791 0.09% 7,517,638
2020-10-12 2020-10-08 2.488 2,697,120 +739 0.09% 6,710,737
2020-10-05 2020-09-29 2.542 2,696,381 +87,263 0.09% 6,854,744
2020-09-22 2020-09-18 2.583 2,609,118 -20,706 0.09% 6,738,748
2020-09-17 2020-09-15 2.542 2,629,824 +2,218 0.09% 6,685,542
2020-09-16 2020-09-14 2.556 2,627,606 +5,916 0.09% 6,715,435
2020-09-02 2020-08-31 2.637 2,621,690 +22,186 0.09% 6,913,024
2020-09-01 2020-08-28 2.637 2,599,504 -116,844 0.09% 6,854,522
2020-08-12 2020-08-10 2.610 2,716,348 -32,539 0.09% 7,089,161
2020-08-11 2020-08-07 2.583 2,748,887 -150,861 0.09% 7,099,739
2020-08-04 2020-07-31 2.596 2,899,748 +1,479 0.10% 7,528,589
2020-07-27 2020-07-23 2.583 2,898,269 -1,479 0.10% 7,485,558
2020-07-23 2020-07-21 2.637 2,899,748 -7,395 0.10% 7,646,223
2020-07-20 2020-07-16 2.610 2,907,143 +29,581 0.10% 7,587,100
2020-07-16 2020-07-14 2.677 2,877,562 +68,775 0.09% 7,704,456
2020-07-14 2020-07-10 2.759 2,808,787 +7,395 0.09% 7,748,205
2020-07-09 2020-07-07 2.772 2,801,392 -221,855 0.09% 7,765,686
2020-07-08 2020-07-06 2.840 3,023,247 -325,387 0.10% 8,585,094
2020-07-07 2020-07-03 2.637 3,348,634 +707,717 0.11% 8,829,872
2020-06-22 2020-06-18 2.488 2,640,917 -377,154 0.09% 6,570,897
2020-06-18 2020-06-16 2.811 3,018,071 +216,412 0.10% 8,485,021
2020-06-17 2020-06-15 2.768 2,801,659 +137,984 0.10% 7,754,165
2020-06-15 2020-06-11 2.826 2,663,675 +205,947 0.09% 7,527,471
2020-06-10 2020-06-08 2.899 2,457,728 -13,730 0.09% 7,124,478
2020-06-09 2020-06-05 2.899 2,471,458 +5,492 0.09% 7,164,279
2020-06-08 2020-06-04 2.826 2,465,966 +27,459 0.09% 6,968,751
2020-06-03 2020-06-01 2.797 2,438,507 -15,102 0.09% 6,820,110
2020-05-29 2020-05-27 2.753 2,453,609 -1,373 0.09% 6,755,124
2020-05-22 2020-05-20 2.884 2,454,982 -343,245 0.09% 7,080,756
2020-05-21 2020-05-19 2.841 2,798,227 -205,947 0.10% 7,948,473
2020-05-19 2020-05-15 2.782 3,004,174 +68,649 0.11% 8,358,428
2020-05-18 2020-05-14 2.855 2,935,525 +137,298 0.10% 8,381,235
2020-05-15 2020-05-13 2.943 2,798,227 +68,649 0.10% 8,233,803
2020-05-14 2020-05-12 2.943 2,729,578 -274,596 0.10% 8,031,803
2020-05-13 2020-05-11 2.972 3,004,174 +13,730 0.11% 8,927,326
2020-05-12 2020-05-08 2.913 2,990,444 +34,324 0.11% 8,712,280
2020-05-11 2020-05-07 2.899 2,956,120 -3,432 0.10% 8,569,220
2020-05-08 2020-05-06 2.943 2,959,552 -133,865 0.10% 8,708,503
2020-05-07 2020-05-05 2.855 3,093,417 +67,276 0.11% 8,832,033
2020-05-06 2020-05-04 2.855 3,026,141 +448,277 0.11% 8,639,953
2020-04-29 2020-04-27 2.986 2,577,864 -686 0.09% 7,698,037
2020-04-27 2020-04-23 2.957 2,578,550 +137,298 0.09% 7,624,963
2020-04-22 2020-04-20 3.161 2,441,252 -137,298 0.09% 7,716,822
2020-04-21 2020-04-17 3.117 2,578,550 +137,298 0.09% 8,038,139
2020-04-20 2020-04-16 3.103 2,441,252 +5,491 0.09% 7,574,577
2020-04-08 2020-04-06 3.146 2,435,761 +687 0.09% 7,663,984
2020-04-07 2020-04-03 3.117 2,435,074 -687 0.09% 7,590,879
2020-04-06 2020-04-02 3.190 2,435,761 -56,292 0.09% 7,770,428
2020-04-03 2020-04-01 3.059 2,492,053 -34,324 0.09% 7,623,295
2020-04-02 2020-03-31 3.132 2,526,377 -68,649 0.09% 7,912,301
2020-04-01 2020-03-30 3.074 2,595,026 -205,947 0.09% 7,976,095
2020-03-31 2020-03-27 3.117 2,800,973 -34,324 0.10% 8,731,500
2020-03-30 2020-03-26 3.132 2,835,297 -41,190 0.10% 8,879,800
2020-03-27 2020-03-25 3.059 2,876,487 -13,730 0.10% 8,799,295
2020-03-26 2020-03-24 2.957 2,890,217 +20,595 0.10% 8,546,586
2020-03-24 2020-03-20 2.957 2,869,622 +61,098 0.10% 8,485,685
2020-03-23 2020-03-19 2.943 2,808,524 -668,641 0.10% 8,264,102
2020-03-20 2020-03-18 3.059 3,477,165 +130,433 0.12% 10,636,794
2020-03-19 2020-03-17 3.248 3,346,732 -41,189 0.12% 10,871,562
2020-03-17 2020-03-13 3.292 3,387,921 +85,124 0.12% 11,153,415
2020-03-16 2020-03-12 3.350 3,302,797 +6,865 0.12% 11,065,623
2020-03-05 2020-03-03 3.758 3,295,932 +111,211 0.12% 12,386,942
2020-03-02 2020-02-27 3.817 3,184,721 +78,947 0.11% 12,154,549
2020-02-27 2020-02-25 3.787 3,105,774 +3,432 0.11% 11,762,763
2020-02-17 2020-02-13 4.020 3,102,342 -34,324 0.11% 12,472,827
2020-02-13 2020-02-11 3.991 3,136,666 -34,325 0.11% 12,519,443
2020-02-12 2020-02-10 3.977 3,170,991 -20,594 0.11% 12,610,253
2020-02-07 2020-02-05 3.918 3,191,585 +34,324 0.11% 12,506,185
2020-02-03 2020-01-30 3.933 3,157,261 -54,919 0.11% 12,417,678
2020-01-23 2020-01-21 4.254 3,212,180 +34,324 0.11% 13,663,088
2020-01-22 2020-01-20 4.385 3,177,856 +54,233 0.11% 13,933,713
2020-01-21 2020-01-17 4.399 3,123,623 +13,730 0.11% 13,741,423
2020-01-15 2020-01-13 4.443 3,109,893 +137,298 0.11% 13,816,926
2020-01-06 2020-01-02 4.603 2,972,595 -34,325 0.11% 13,683,241
2020-01-03 2019-12-31 4.501 3,006,920 -3,432 0.11% 13,534,634
2019-12-27 2019-12-20 4.472 3,010,352 -41,190 0.11% 13,462,379
2019-12-19 2019-12-17 4.487 3,051,542 -102,973 0.11% 13,691,033
2019-12-12 2019-12-10 4.297 3,154,515 +34,325 0.11% 13,555,663
2019-12-11 2019-12-09 4.283 3,120,190 +3,432 0.11% 13,362,709
2019-12-10 2019-12-06 4.385 3,116,758 +102,973 0.11% 13,665,821
2019-11-27 2019-11-25 4.501 3,013,785 -27,459 0.11% 13,565,534
2019-11-25 2019-11-21 4.428 3,041,244 +13,730 0.11% 13,467,625
2019-11-18 2019-11-14 4.457 3,027,514 +34,324 0.11% 13,495,026
2019-11-13 2019-11-11 4.574 2,993,190 +687 0.11% 13,690,840
2019-11-12 2019-11-08 4.647 2,992,503 +3,432 0.11% 13,905,654
2019-11-05 2019-11-01 4.632 2,989,071 +2,746 0.11% 13,846,165
2019-11-01 2019-10-30 4.632 2,986,325 -135,925 0.11% 13,833,445
2019-10-31 2019-10-29 4.632 3,122,250 +30,892 0.11% 14,463,085
2019-10-30 2019-10-28 4.589 3,091,358 +34,325 0.11% 14,184,891
2019-10-29 2019-10-25 4.618 3,057,033 -22,655 0.11% 14,116,452
2019-10-28 2019-10-24 4.632 3,079,688 +34,325 0.11% 14,265,927
2019-10-24 2019-10-22 4.589 3,045,363 +34,324 0.11% 13,973,840
2019-10-22 2019-10-18 4.559 3,011,039 +83,066 0.11% 13,728,620
2019-10-15 2019-10-11 4.705 2,927,973 -34,325 0.10% 13,776,400
2019-10-09 2019-10-04 4.559 2,962,298 -2,059 0.11% 13,506,388
2019-10-02 2019-09-27 4.545 2,964,357 -157,893 0.11% 13,472,595
2019-09-27 2019-09-25 4.516 3,122,250 +34,325 0.11% 14,099,234
2019-09-12 2019-09-10 4.763 3,087,925 -34,325 0.11% 14,708,915
2019-09-09 2019-09-05 4.705 3,122,250 -13,730 0.11% 14,690,492
2019-09-05 2019-09-03 4.603 3,135,980 -32,265 0.11% 14,435,324
2019-09-03 2019-08-30 4.530 3,168,245 -68,649 0.11% 14,353,086
2019-09-02 2019-08-29 4.516 3,236,894 -41,189 0.11% 14,616,935
2019-08-29 2019-08-27 4.472 3,278,083 -34,325 0.12% 14,659,680
2019-08-28 2019-08-26 4.268 3,312,408 -6,864 0.12% 14,137,662
2019-08-16 2019-08-14 4.050 3,319,272 -3,433 0.12% 13,441,687
2019-08-12 2019-08-08 4.108 3,322,705 +10,297 0.12% 13,649,195
2019-08-09 2019-08-07 4.122 3,312,408 -41,875 0.12% 13,655,148
2019-08-05 2019-08-01 4.399 3,354,283 +27,459 0.12% 14,756,141
2019-08-01 2019-07-30 4.428 3,326,824 +127,001 0.12% 14,732,266
2019-07-30 2019-07-26 4.457 3,199,823 -3,433 0.11% 14,263,087
2019-07-16 2019-07-12 4.545 3,203,256 +6,865 0.11% 14,558,358
2019-07-11 2019-07-09 4.545 3,196,391 -6,865 0.11% 14,527,158
2019-07-03 2019-06-28 4.867 3,203,256 +87,512 0.11% 15,590,893
2019-07-02 2019-06-27 4.852 3,115,744 -89,476 0.11% 15,118,293
2019-06-27 2019-06-25 4.792 3,205,220 -668 0.12% 15,360,446
2019-06-21 2019-06-19 4.792 3,205,888 -668 0.12% 15,363,647
2019-06-13 2019-06-11 4.807 3,206,556 -5,342 0.12% 15,414,870
2019-06-11 2019-06-06 4.658 3,211,898 +5,342 0.12% 14,959,536
2019-06-03 2019-05-30 4.792 3,206,556 +186,966 0.12% 15,366,848
2019-05-31 2019-05-29 4.792 3,019,590 -668 0.11% 14,470,847
2019-05-30 2019-05-28 4.837 3,020,258 -67,441 0.11% 14,609,742
2019-05-29 2019-05-27 4.673 3,087,699 +8,680 0.11% 14,427,316
2019-05-28 2019-05-24 4.673 3,079,019 +20,032 0.11% 14,386,759
2019-05-22 2019-05-20 4.792 3,058,987 -33,386 0.11% 14,659,650
2019-05-17 2019-05-15 4.762 3,092,373 -66,774 0.11% 14,727,024
2019-05-16 2019-05-14 4.732 3,159,147 +66,774 0.12% 14,950,403
2019-05-15 2019-05-10 4.822 3,092,373 -21,368 0.11% 14,912,269
2019-05-07 2019-05-03 5.197 3,113,741 +33,387 0.11% 16,181,097
2019-05-03 2019-04-30 5.182 3,080,354 -668 0.11% 15,961,464
2019-05-02 2019-04-29 5.257 3,081,022 -95,486 0.11% 16,195,632
2019-04-29 2019-04-25 5.376 3,176,508 -267,094 0.12% 17,078,133
2019-04-26 2019-04-24 5.272 3,443,602 -575,587 0.13% 18,153,134
2019-04-24 2019-04-18 5.287 4,019,189 +600,961 0.15% 21,247,563
2019-04-23 2019-04-17 5.242 3,418,228 -33,387 0.12% 17,916,991
2019-04-18 2019-04-16 5.182 3,451,615 -84,802 0.13% 17,885,226
2019-04-15 2019-04-11 4.972 3,536,417 -10,684 0.13% 17,583,185
2019-04-10 2019-04-08 5.002 3,547,101 +44,071 0.13% 17,742,549
2019-04-09 2019-04-04 4.987 3,503,030 -40,064 0.13% 17,469,645
2019-04-04 2019-04-02 4.927 3,543,094 -8,013 0.13% 17,457,199
2019-04-03 2019-04-01 4.927 3,551,107 +8,013 0.13% 17,496,680
2019-04-02 2019-03-29 4.867 3,543,094 -8,681 0.13% 17,244,954
2019-04-01 2019-03-28 4.807 3,551,775 +140,224 0.13% 17,074,440
2019-03-29 2019-03-27 4.807 3,411,551 +33,387 0.12% 16,400,342
2019-03-28 2019-03-26 4.882 3,378,164 +6,678 0.12% 16,492,797
2019-03-27 2019-03-25 4.867 3,371,486 -5,342 0.12% 16,409,703
2019-03-25 2019-03-21 4.987 3,376,828 +3,338 0.12% 16,840,274
2019-03-22 2019-03-20 4.942 3,373,490 +668 0.12% 16,672,064
2019-03-21 2019-03-19 4.957 3,372,822 +55,422 0.12% 16,719,274
2019-03-15 2019-03-13 5.107 3,317,400 -24,038 0.12% 16,941,358
2019-03-14 2019-03-12 5.152 3,341,438 -20,032 0.12% 17,214,240
2019-03-13 2019-03-11 5.047 3,361,470 -66,774 0.12% 16,965,050
2019-03-12 2019-03-08 5.017 3,428,244 +128,205 0.13% 17,199,369
2019-03-11 2019-03-07 5.167 3,300,039 -14,022 0.12% 17,050,384
2019-03-08 2019-03-06 5.227 3,314,061 -13,355 0.12% 17,321,357
2019-03-07 2019-03-05 5.227 3,327,416 +14,022 0.12% 17,391,159
2019-03-06 2019-03-04 5.227 3,313,394 -153,579 0.12% 17,317,871
2019-03-05 2019-03-01 5.167 3,466,973 +146,902 0.13% 17,912,885
2019-03-04 2019-02-28 5.107 3,320,071 +83,467 0.12% 16,954,998
2019-03-01 2019-02-27 5.212 3,236,604 -123,531 0.12% 16,868,047
2019-02-28 2019-02-26 5.257 3,360,135 -34,722 0.12% 17,662,812
2019-02-27 2019-02-25 5.257 3,394,857 -279,781 0.12% 17,845,330
2019-02-26 2019-02-22 5.152 3,674,638 +273,771 0.13% 18,930,801
2019-02-25 2019-02-21 5.182 3,400,867 -127,537 0.12% 17,622,265
2019-02-22 2019-02-20 5.077 3,528,404 -33,387 0.13% 17,913,234
2019-02-19 2019-02-15 4.987 3,561,791 -3,339 0.13% 17,762,687
2019-02-18 2019-02-14 4.987 3,565,130 -66,773 0.13% 17,779,338
2019-02-15 2019-02-13 5.062 3,631,903 -227,030 0.13% 18,384,293
2019-02-12 2019-02-08 4.957 3,858,933 -133,547 0.14% 19,128,954
2019-02-11 2019-02-04 4.957 3,992,480 -33,387 0.15% 19,790,954
2019-02-08 2019-01-31 4.942 4,025,867 +300,481 0.15% 19,896,164
2019-02-01 2019-01-30 4.972 3,725,386 -106,837 0.14% 18,522,745
2019-01-31 2019-01-29 4.972 3,832,223 +33,386 0.14% 19,053,942
2019-01-30 2019-01-28 4.942 3,798,837 -66,773 0.14% 18,774,163
2019-01-28 2019-01-24 4.912 3,865,610 -36,058 0.14% 18,988,378
2019-01-25 2019-01-23 4.927 3,901,668 -567,574 0.14% 19,223,931
2019-01-24 2019-01-22 4.867 4,469,242 -20,033 0.16% 21,752,703
2019-01-23 2019-01-21 4.867 4,489,275 -4,674 0.16% 21,850,207
2019-01-22 2019-01-18 4.927 4,493,949 -16,693 0.16% 22,142,162
2019-01-21 2019-01-17 4.882 4,510,642 -101,496 0.16% 22,021,756
2019-01-18 2019-01-16 4.852 4,612,138 -33,386 0.17% 22,379,135
2019-01-17 2019-01-15 4.747 4,645,524 +14,022 0.17% 22,054,132
2019-01-16 2019-01-14 4.717 4,631,502 +30,716 0.17% 21,848,841
2019-01-15 2019-01-11 4.732 4,600,786 -29,381 0.17% 21,772,841
2019-01-11 2019-01-09 4.717 4,630,167 -33,386 0.17% 21,842,543
2019-01-08 2019-01-04 4.583 4,663,553 +3,338 0.17% 21,371,467
2019-01-07 2019-01-03 4.538 4,660,215 +10,016 0.17% 21,146,796
2019-01-04 2019-01-02 4.583 4,650,199 +60,097 0.17% 21,310,270
2019-01-03 2018-12-31 4.613 4,590,102 -10,016 0.17% 21,172,349
2019-01-02 2018-12-27 4.583 4,600,118 +40,064 0.17% 21,080,766
2018-12-28 2018-12-24 4.613 4,560,054 +110,176 0.17% 21,033,749
2018-12-20 2018-12-18 4.822 4,449,878 -44,071 0.16% 21,458,530
2018-12-18 2018-12-14 4.792 4,493,949 -13,354 0.16% 21,536,450
2018-12-17 2018-12-13 4.837 4,507,303 -22,703 0.16% 21,802,951
2018-12-14 2018-12-12 4.717 4,530,006 -44,071 0.17% 21,370,039
2018-12-13 2018-12-11 4.673 4,574,077 +60,764 0.17% 21,372,438
2018-12-10 2018-12-06 4.762 4,513,313 +5,342 0.16% 21,494,065
2018-12-07 2018-12-05 4.792 4,507,971 -20,700 0.16% 21,603,648
2018-12-05 2018-12-03 4.777 4,528,671 +4,007 0.17% 21,635,027
2018-12-04 2018-11-30 4.687 4,524,664 +9,348 0.17% 21,209,316
2018-12-03 2018-11-29 4.747 4,515,316 +157,585 0.16% 21,435,983
2018-11-30 2018-11-28 4.777 4,357,731 +10,684 0.16% 20,818,388
2018-11-29 2018-11-27 4.792 4,347,047 +154,914 0.16% 20,832,448
2018-11-28 2018-11-26 4.837 4,192,133 +280,449 0.15% 20,278,394
2018-11-27 2018-11-23 4.912 3,911,684 +66,774 0.14% 19,214,700
2018-11-26 2018-11-22 4.972 3,844,910 +186,965 0.14% 19,117,023
2018-11-23 2018-11-21 5.077 3,657,945 +66,774 0.13% 18,570,896
2018-11-22 2018-11-20 5.062 3,591,171 +6,677 0.13% 18,178,112
2018-11-20 2018-11-16 5.062 3,584,494 +33,387 0.13% 18,144,314
2018-11-19 2018-11-15 5.107 3,551,107 +113,515 0.13% 18,134,857
2018-11-15 2018-11-13 5.122 3,437,592 +80,128 0.13% 17,606,638
2018-11-13 2018-11-09 5.242 3,357,464 -186,966 0.12% 17,598,490
2018-11-09 2018-11-07 5.287 3,544,430 -347,222 0.13% 18,737,735
2018-11-08 2018-11-06 5.302 3,891,652 -1,335 0.14% 20,631,616
2018-11-06 2018-11-02 5.361 3,892,987 -13,355 0.14% 20,871,899
2018-11-05 2018-11-01 5.212 3,906,342 +73,451 0.14% 20,358,487
2018-11-02 2018-10-31 5.257 3,832,891 +184,962 0.14% 20,147,890
2018-11-01 2018-10-30 5.107 3,647,929 -113,515 0.13% 18,629,309
2018-10-31 2018-10-29 5.107 3,761,444 +292,468 0.14% 19,209,010
2018-10-30 2018-10-26 5.361 3,468,976 -26,709 0.13% 18,598,603
2018-10-29 2018-10-25 5.212 3,495,685 -66,774 0.13% 18,218,286
2018-10-26 2018-10-24 5.257 3,562,459 -462,072 0.13% 18,726,343
2018-10-25 2018-10-23 5.002 4,024,531 -204,995 0.15% 20,130,647
2018-10-24 2018-10-22 5.092 4,229,526 -61,431 0.15% 21,536,078
2018-10-23 2018-10-19 4.957 4,290,957 +105,502 0.16% 21,270,522
2018-10-22 2018-10-18 4.897 4,185,455 +28,712 0.15% 20,496,817
2018-10-19 2018-10-16 5.032 4,156,743 -229,033 0.15% 20,916,472
2018-10-16 2018-10-12 4.882 4,385,776 +260,417 0.16% 21,412,138
2018-10-15 2018-10-11 4.852 4,125,359 +106,838 0.15% 20,017,173
2018-10-12 2018-10-10 5.167 4,018,521 -33,387 0.15% 20,762,581
2018-10-10 2018-10-08 5.107 4,051,908 -66,774 0.15% 20,692,356
2018-10-09 2018-10-05 5.182 4,118,682 -136,218 0.15% 21,341,766
2018-10-08 2018-10-04 5.092 4,254,900 -176,949 0.16% 21,665,278
2018-10-05 2018-10-03 5.047 4,431,849 -16,694 0.16% 22,367,160
2018-10-04 2018-10-02 5.062 4,448,543 -267,094 0.16% 22,518,035
2018-10-02 2018-09-27 4.957 4,715,637 -120,192 0.17% 23,375,685
2018-09-28 2018-09-26 4.897 4,835,829 -100,160 0.18% 23,681,798
2018-09-24 2018-09-20 4.807 4,935,989 -2,003 0.18% 23,728,769
2018-09-18 2018-09-14 4.747 4,937,992 +33,386 0.18% 23,442,592
2018-09-17 2018-09-13 4.897 4,904,606 -100,160 0.18% 24,018,610
2018-09-12 2018-09-10 4.702 5,004,766 +33,387 0.18% 23,534,741
2018-09-07 2018-09-05 4.777 4,971,379 +33,387 0.18% 23,749,996
2018-09-06 2018-09-04 4.897 4,937,992 +66,773 0.18% 24,182,106
2018-09-04 2018-08-31 5.002 4,871,219 +4,007 0.18% 24,365,769
2018-09-03 2018-08-30 4.972 4,867,212 -43,403 0.18% 24,199,943
2018-08-31 2018-08-29 5.017 4,910,615 -133,547 0.18% 24,636,368
2018-08-30 2018-08-28 5.002 5,044,162 -10,684 0.18% 25,230,827
2018-08-27 2018-08-23 5.032 5,054,846 -33,387 0.18% 25,435,671
2018-08-17 2018-08-15 4.553 5,088,233 +26,710 0.19% 23,165,227
2018-08-09 2018-08-07 4.897 5,061,523 -26,710 0.18% 24,787,057
2018-08-01 2018-07-30 4.912 5,088,233 -20,032 0.19% 24,994,061
2018-07-26 2018-07-24 4.927 5,108,265 -4,006 0.19% 25,168,962
2018-07-25 2018-07-23 4.807 5,112,271 -26,709 0.19% 24,576,209
2018-07-23 2018-07-19 4.643 5,138,980 -2,004 0.19% 23,858,032
2018-07-19 2018-07-17 4.598 5,140,984 -667 0.19% 23,636,361
2018-07-11 2018-07-09 4.673 5,141,651 +14,022 0.19% 24,024,435
2018-07-10 2018-07-06 4.583 5,127,629 +44,738 0.19% 23,498,169
2018-07-09 2018-07-05 4.583 5,082,891 +2,003 0.19% 23,293,150
2018-07-03 2018-06-28 4.732 5,080,888 +247,062 0.19% 24,044,885
2018-06-29 2018-06-27 4.702 4,833,826 +3,339 0.18% 22,730,901
2018-06-27 2018-06-25 5.151 4,830,487 +97,907 0.18% 24,883,401
2018-06-21 2018-06-19 5.197 4,732,580 +20,934 0.18% 24,596,075
2018-06-20 2018-06-15 5.396 4,711,646 -19,626 0.18% 25,423,555
2018-06-12 2018-06-08 5.319 4,731,272 -5,233 0.18% 25,167,848
2018-06-06 2018-06-04 5.381 4,736,505 -9,159 0.18% 25,485,290
2018-06-05 2018-06-01 5.243 4,745,664 +1,308 0.18% 24,881,699
2018-06-04 2018-05-31 5.274 4,744,356 -32,710 0.18% 25,019,884
2018-06-01 2018-05-30 5.197 4,777,066 +19,626 0.18% 24,827,276
2018-05-31 2018-05-29 5.228 4,757,440 -19,626 0.18% 24,870,719
2018-05-25 2018-05-23 5.182 4,777,066 +209,344 0.18% 24,754,255
2018-05-24 2018-05-21 5.549 4,567,722 +16,355 0.17% 25,345,170
2018-05-23 2018-05-18 5.656 4,551,367 -106,634 0.17% 25,741,420
2018-05-18 2018-05-16 5.488 4,658,001 +3,271 0.17% 25,561,301
2018-05-15 2018-05-11 5.381 4,654,730 -655 0.17% 25,045,291
2018-05-14 2018-05-10 5.335 4,655,385 -32,710 0.17% 24,835,331
2018-05-11 2018-05-09 5.258 4,688,095 +1,309 0.17% 24,651,524
2018-05-10 2018-05-08 5.289 4,686,786 -3,271 0.17% 24,787,923
2018-05-07 2018-05-03 5.228 4,690,057 +3,271 0.17% 24,518,458
2018-05-04 2018-05-02 5.289 4,686,786 -35,981 0.17% 24,787,923
2018-05-03 2018-04-30 5.228 4,722,767 -3,271 0.18% 24,689,457
2018-04-30 2018-04-26 4.968 4,726,038 +3,271 0.18% 23,478,454
2018-04-26 2018-04-24 5.060 4,722,767 -52,991 0.18% 23,895,352
2018-04-24 2018-04-20 4.846 4,775,758 +13,085 0.18% 23,141,446
2018-04-23 2018-04-19 4.922 4,762,673 -41,215 0.18% 23,442,048
2018-04-20 2018-04-18 4.723 4,803,888 +130,840 0.18% 22,690,302
2018-04-19 2018-04-17 4.739 4,673,048 -215,886 0.17% 22,143,734
2018-04-18 2018-04-16 4.723 4,888,934 +14,392 0.18% 23,092,001
2018-04-17 2018-04-13 4.754 4,874,542 +17,009 0.18% 23,173,046
2018-04-16 2018-04-12 4.739 4,857,533 +13,084 0.18% 23,017,936
2018-04-13 2018-04-11 4.891 4,844,449 -18,317 0.18% 23,696,450
2018-04-12 2018-04-10 4.846 4,862,766 -130,840 0.18% 23,563,053
2018-04-10 2018-04-06 4.723 4,993,606 -39,252 0.19% 23,586,401
2018-04-04 2018-03-29 4.800 5,032,858 +5,233 0.19% 24,156,458
2018-04-03 2018-03-28 4.876 5,027,625 +130,840 0.19% 24,515,597
2018-03-27 2018-03-23 4.861 4,896,785 +40,561 0.18% 23,802,747
2018-03-26 2018-03-22 4.998 4,856,224 +19,626 0.18% 24,273,667
2018-03-23 2018-03-21 5.105 4,836,598 +39,252 0.18% 24,693,087
2018-03-22 2018-03-20 5.258 4,797,346 +6,542 0.18% 25,226,001
2018-03-21 2018-03-19 5.274 4,790,804 -36,635 0.18% 25,264,832
2018-03-20 2018-03-16 5.365 4,827,439 +85,046 0.18% 25,900,779
2018-03-19 2018-03-15 5.472 4,742,393 +3,925 0.18% 25,951,920
2018-03-16 2018-03-14 5.503 4,738,468 -3,925 0.18% 26,075,304
2018-03-15 2018-03-13 5.442 4,742,393 +36,635 0.18% 25,806,937
2018-03-14 2018-03-12 5.533 4,705,758 -3,925 0.18% 26,039,167
2018-03-12 2018-03-08 5.457 4,709,683 +3,925 0.18% 25,700,929
2018-03-09 2018-03-07 5.426 4,705,758 +65,420 0.18% 25,535,647
2018-03-08 2018-03-06 5.625 4,640,338 -69,345 0.17% 26,102,755
2018-03-07 2018-03-05 5.411 4,709,683 +32,710 0.18% 25,484,954
2018-03-06 2018-03-02 5.396 4,676,973 +32,710 0.17% 25,236,463
2018-03-02 2018-02-28 5.472 4,644,263 +69,345 0.17% 25,414,920
2018-03-01 2018-02-27 5.518 4,574,918 +180,560 0.17% 25,245,236
2018-02-28 2018-02-26 5.640 4,394,358 +98,130 0.16% 24,786,244
2018-02-27 2018-02-23 5.702 4,296,228 -128,224 0.16% 24,495,430
2018-02-26 2018-02-22 5.518 4,424,452 -3,925 0.16% 24,414,937
2018-02-21 2018-02-15 5.564 4,428,377 +52,336 0.16% 24,639,670
2018-02-20 2018-02-13 5.304 4,376,041 +49,719 0.16% 23,211,317
2018-02-14 2018-02-12 5.350 4,326,322 +32,710 0.16% 23,145,992
2018-02-13 2018-02-09 5.381 4,293,612 +119,719 0.16% 23,102,255
2018-02-09 2018-02-07 5.686 4,173,893 +1,309 0.16% 23,734,122
2018-02-08 2018-02-06 5.763 4,172,584 +294,390 0.16% 24,045,586
2018-02-07 2018-02-05 6.206 3,878,194 -44,486 0.14% 24,068,248
2018-02-06 2018-02-02 6.221 3,922,680 -107,943 0.15% 24,404,292
2018-02-05 2018-02-01 5.992 4,030,623 +122,990 0.15% 24,151,670
2018-02-02 2018-01-31 6.175 3,907,633 -238,129 0.15% 24,131,485
2018-02-01 2018-01-30 6.359 4,145,762 -56,261 0.15% 26,362,502
2018-01-31 2018-01-29 6.512 4,202,023 -410,839 0.16% 27,362,574
2018-01-30 2018-01-26 6.160 4,612,862 -45,794 0.17% 28,416,097
2018-01-29 2018-01-25 6.252 4,658,656 -13,084 0.17% 29,125,465
2018-01-26 2018-01-24 6.221 4,671,740 -29,439 0.17% 29,064,442
2018-01-25 2018-01-23 6.068 4,701,179 -1,308 0.17% 28,528,978
2018-01-24 2018-01-22 6.068 4,702,487 -11,121 0.18% 28,536,916
2018-01-22 2018-01-18 6.038 4,713,608 -3,271 0.18% 28,460,300
2018-01-19 2018-01-17 5.931 4,716,879 +11,775 0.18% 27,975,341
2018-01-18 2018-01-16 5.961 4,705,104 +58,878 0.18% 28,049,347
2018-01-17 2018-01-15 5.900 4,646,226 +7,196 0.17% 27,414,262
2018-01-16 2018-01-12 6.130 4,639,030 +125,607 0.17% 28,435,474
2018-01-15 2018-01-11 6.099 4,513,423 -85,046 0.17% 27,527,569
2018-01-12 2018-01-10 6.038 4,598,469 -82,429 0.17% 27,765,102
2018-01-11 2018-01-09 6.130 4,680,898 -96,822 0.17% 28,692,109
2018-01-10 2018-01-08 6.114 4,777,720 -202,802 0.18% 29,212,559
2018-01-09 2018-01-05 5.549 4,980,522 -1,963 0.19% 27,635,696
2018-01-08 2018-01-04 5.472 4,982,485 +5,234 0.19% 27,265,781
2018-01-05 2018-01-03 5.488 4,977,251 -15,047 0.19% 27,313,221
2018-01-04 2018-01-02 5.518 4,992,298 -17,009 0.19% 27,548,415
2017-12-21 2017-12-19 5.197 5,009,307 -65,420 0.19% 26,034,275
2017-12-11 2017-12-07 5.121 5,074,727 -5,234 0.19% 25,986,418
2017-12-08 2017-12-06 5.136 5,079,961 +51,028 0.19% 26,090,871
2017-12-07 2017-12-05 5.304 5,028,933 +1,308 0.19% 26,674,375
2017-12-04 2017-11-30 5.396 5,027,625 +13,738 0.19% 27,128,545
2017-12-01 2017-11-29 5.579 5,013,887 +35,981 0.19% 27,974,113
2017-11-30 2017-11-28 5.549 4,977,906 +13,739 0.19% 27,621,181
2017-11-27 2017-11-23 5.564 4,964,167 -75,888 0.18% 27,620,828
2017-11-23 2017-11-21 5.442 5,040,055 -32,710 0.19% 27,426,740
2017-11-22 2017-11-20 5.442 5,072,765 -6,542 0.19% 27,604,740
2017-11-20 2017-11-16 5.396 5,079,307 +13,084 0.19% 27,407,416
2017-11-17 2017-11-15 5.365 5,066,223 +13,084 0.19% 27,181,933
2017-11-16 2017-11-14 5.396 5,053,139 +15,047 0.19% 27,266,216
2017-11-13 2017-11-09 5.488 5,038,092 +32,710 0.19% 27,647,092
2017-11-10 2017-11-08 5.411 5,005,382 +39,252 0.19% 27,085,036
2017-11-09 2017-11-07 5.381 4,966,130 +11,776 0.18% 26,720,813
2017-11-06 2017-11-02 5.426 4,954,354 +83,083 0.18% 26,884,645
2017-11-01 2017-10-30 5.488 4,871,271 +58,878 0.18% 26,731,644
2017-10-31 2017-10-27 5.549 4,812,393 +98,130 0.18% 26,702,790
2017-10-27 2017-10-25 5.625 4,714,263 -65,420 0.18% 26,518,597
2017-10-26 2017-10-24 5.579 4,779,683 -654 0.18% 26,667,413
2017-10-24 2017-10-20 5.625 4,780,337 +6,542 0.18% 26,890,276
2017-10-23 2017-10-19 5.549 4,773,795 -47,102 0.18% 26,488,619
2017-10-20 2017-10-18 5.702 4,820,897 +66,074 0.18% 27,486,890
2017-10-18 2017-10-16 5.778 4,754,823 +65,420 0.18% 27,473,569
2017-10-16 2017-10-12 5.747 4,689,403 -19,626 0.17% 26,952,206
2017-10-13 2017-10-11 5.824 4,709,029 +19,626 0.18% 27,424,913
2017-10-12 2017-10-10 5.763 4,689,403 +5,888 0.17% 27,023,888
2017-10-11 2017-10-09 5.778 4,683,515 +15,701 0.17% 27,061,548
2017-10-10 2017-10-06 5.916 4,667,814 -21,589 0.17% 27,612,990
2017-10-09 2017-10-04 5.854 4,689,403 +40,560 0.17% 27,453,976
2017-10-06 2017-10-03 5.763 4,648,843 +8,505 0.17% 26,790,150
2017-10-04 2017-09-29 5.640 4,640,338 +104,672 0.17% 26,173,687
2017-09-27 2017-09-25 5.702 4,535,666 +175,980 0.17% 25,860,613
2017-09-26 2017-09-22 5.870 4,359,686 +111,214 0.16% 25,590,299
2017-09-25 2017-09-21 5.992 4,248,472 +39,252 0.16% 25,457,031
2017-09-22 2017-09-20 6.007 4,209,220 -26,168 0.16% 25,286,173
2017-09-20 2017-09-18 6.007 4,235,388 +45,794 0.16% 25,443,372
2017-09-19 2017-09-15 5.992 4,189,594 +132,803 0.16% 25,104,231
2017-09-18 2017-09-14 6.053 4,056,791 -65,420 0.15% 24,556,515
2017-09-15 2017-09-13 6.206 4,122,211 -17,663 0.15% 25,582,629
2017-09-14 2017-09-12 6.084 4,139,874 -655 0.15% 25,185,995
2017-09-13 2017-09-11 5.916 4,140,529 -6,542 0.15% 24,493,775
2017-09-12 2017-09-08 5.885 4,147,071 +57,570 0.15% 24,405,692
2017-09-11 2017-09-07 5.900 4,089,501 +73,271 0.15% 24,129,401
2017-09-08 2017-09-06 5.900 4,016,230 +54,952 0.15% 23,697,078
2017-09-07 2017-09-05 5.977 3,961,278 +5,234 0.15% 23,675,600
2017-09-06 2017-09-04 6.023 3,956,044 +52,336 0.15% 23,825,732
2017-09-05 2017-09-01 6.160 3,903,708 +3,271 0.15% 24,047,575
2017-09-04 2017-08-31 6.023 3,900,437 +6,542 0.15% 23,490,833
2017-09-01 2017-08-30 6.068 3,893,895 -39,906 0.14% 23,629,997
2017-08-31 2017-08-29 5.885 3,933,801 +52,336 0.15% 23,150,589
2017-08-30 2017-08-28 5.946 3,881,465 +32,710 0.14% 23,079,915
2017-08-29 2017-08-25 5.916 3,848,755 -5,234 0.14% 22,767,752
2017-08-28 2017-08-24 5.824 3,853,989 +165,513 0.14% 22,445,246
2017-08-25 2017-08-22 5.916 3,688,476 +32,710 0.14% 21,819,603
2017-08-21 2017-08-17 5.900 3,655,766 +16,355 0.14% 21,570,222
2017-08-17 2017-08-15 5.839 3,639,411 +262,989 0.14% 21,251,197
2017-08-16 2017-08-14 5.977 3,376,422 +130,840 0.13% 20,180,058
2017-08-15 2017-08-11 5.946 3,245,582 +208,036 0.12% 19,298,836
2017-08-14 2017-08-10 6.282 3,037,546 -92,896 0.11% 19,083,306
2017-08-11 2017-08-09 6.451 3,130,442 +164,204 0.12% 20,193,288
2017-08-10 2017-08-08 6.267 2,966,238 +45,140 0.11% 18,589,974
2017-08-09 2017-08-07 6.359 2,921,098 +218,503 0.11% 18,574,981
2017-08-08 2017-08-04 6.420 2,702,595 -160,934 0.10% 17,350,787
2017-08-03 2017-08-01 5.870 2,863,529 +58,879 0.11% 16,808,220
2017-08-01 2017-07-28 5.793 2,804,650 +242,054 0.10% 16,248,258
2017-07-31 2017-07-27 5.916 2,562,596 +52,336 0.10% 15,159,331
2017-07-28 2017-07-26 6.007 2,510,260 +130,840 0.09% 15,079,960
2017-07-27 2017-07-25 5.977 2,379,420 +104,672 0.09% 14,221,218
2017-07-26 2017-07-24 6.221 2,274,748 -13,084 0.08% 14,151,961
2017-07-25 2017-07-21 6.298 2,287,832 +52,336 0.09% 14,408,218
2017-07-24 2017-07-20 6.344 2,235,496 -6,542 0.08% 14,181,133
2017-07-21 2017-07-19 6.389 2,242,038 -83,737 0.08% 14,325,447
2017-07-20 2017-07-18 6.084 2,325,775 +16,355 0.09% 14,149,454
2017-07-19 2017-07-17 5.992 2,309,420 +1,308 0.09% 13,838,146
2017-07-18 2017-07-14 5.961 2,308,112 -52,336 0.09% 13,759,746
2017-07-17 2017-07-13 5.717 2,360,448 -7,851 0.09% 13,494,443
2017-07-14 2017-07-12 5.625 2,368,299 +60,187 0.09% 13,322,118
2017-07-13 2017-07-11 5.656 2,308,112 +6,542 0.09% 13,054,118
2017-07-12 2017-07-10 5.702 2,301,570 +4,579 0.09% 13,122,662
2017-07-06 2017-07-04 5.640 2,296,991 +15,047 0.09% 12,956,109
2017-07-05 2017-07-03 5.778 2,281,944 -4,579 0.08% 13,185,169
2017-07-04 2017-06-30 5.778 2,286,523 -1,963 0.09% 13,211,627
2017-07-03 2017-06-29 5.747 2,288,486 -24,205 0.09% 13,153,006
2017-06-29 2017-06-27 5.832 2,312,691 -40,561 0.09% 13,487,181
2017-06-28 2017-06-26 5.832 2,353,252 +8,472 0.09% 13,723,725
2017-06-27 2017-06-23 5.832 2,344,780 +1,939 0.09% 13,674,318
2017-06-22 2017-06-20 5.801 2,342,841 -9,696 0.09% 13,590,527
2017-06-21 2017-06-19 5.863 2,352,537 -14,869 0.09% 13,792,338
2017-06-19 2017-06-15 5.693 2,367,406 +12,929 0.09% 13,476,676
2017-06-16 2017-06-14 5.724 2,354,477 -153,209 0.09% 13,475,919
2017-06-15 2017-06-13 5.414 2,507,686 +64,645 0.09% 13,576,988
2017-06-14 2017-06-12 5.229 2,443,041 +25,858 0.09% 12,773,493
2017-06-13 2017-06-09 5.275 2,417,183 -25,858 0.09% 12,750,468
2017-06-07 2017-06-05 5.321 2,443,041 -6,465 0.09% 13,000,242
2017-06-05 2017-06-01 5.198 2,449,506 -1,939 0.09% 12,731,513
2017-06-01 2017-05-29 5.352 2,451,445 +32,323 0.09% 13,120,805
2017-05-24 2017-05-22 5.553 2,419,122 -23,919 0.09% 13,434,282
2017-05-22 2017-05-18 5.337 2,443,041 +22,626 0.09% 13,038,033
2017-05-18 2017-05-16 5.491 2,420,415 +18,101 0.09% 13,291,696
2017-05-17 2017-05-15 5.368 2,402,314 +64,645 0.09% 12,895,004
2017-05-12 2017-05-10 5.430 2,337,669 -19,394 0.09% 12,692,652
2017-05-09 2017-05-05 5.445 2,357,063 +12,930 0.09% 12,834,415
2017-05-08 2017-05-04 5.724 2,344,133 +3,232 0.09% 13,416,715
2017-05-05 2017-05-02 5.770 2,340,901 -647 0.09% 13,506,851
2017-05-04 2017-04-28 5.847 2,341,548 +3,233 0.09% 13,691,691
2017-05-02 2017-04-27 5.847 2,338,315 +87,917 0.09% 13,672,787
2017-04-27 2017-04-25 5.956 2,250,398 +647 0.08% 13,402,391
2017-04-26 2017-04-24 5.956 2,249,751 +5,171 0.08% 13,398,538
2017-04-25 2017-04-21 6.033 2,244,580 +11,637 0.08% 13,541,349
2017-04-24 2017-04-20 6.095 2,232,943 +14,868 0.08% 13,609,309
2017-04-20 2017-04-18 6.172 2,218,075 +18,747 0.08% 13,690,249
2017-04-18 2017-04-12 6.466 2,199,328 -3,878 0.08% 14,220,947
2017-04-11 2017-04-07 6.435 2,203,206 -12,930 0.08% 14,177,859
2017-04-07 2017-04-05 6.327 2,216,136 -98,907 0.08% 14,021,095
2017-04-06 2017-04-03 6.188 2,315,043 +6,464 0.09% 14,324,560
2017-04-05 2017-03-31 6.064 2,308,579 +7,111 0.09% 13,998,872
2017-04-03 2017-03-30 6.141 2,301,468 +38,788 0.09% 14,133,759
2017-03-31 2017-03-29 6.249 2,262,680 -9,051 0.09% 14,140,564
2017-03-29 2017-03-27 6.079 2,271,731 +77,575 0.09% 13,810,572
2017-03-28 2017-03-24 6.296 2,194,156 +3,232 0.08% 13,814,149
2017-03-27 2017-03-23 6.265 2,190,924 -14,222 0.08% 13,726,018
2017-03-24 2017-03-22 6.358 2,205,146 +78,868 0.08% 14,019,786
2017-03-23 2017-03-21 6.482 2,126,278 -1,940 0.08% 13,781,494
2017-03-22 2017-03-20 6.466 2,128,218 -31,676 0.08% 13,761,147
2017-03-21 2017-03-17 6.219 2,159,894 -21,333 0.08% 13,431,383
2017-03-20 2017-03-16 6.219 2,181,227 +15,515 0.08% 13,564,043
2017-03-17 2017-03-15 6.017 2,165,712 +12,929 0.08% 13,032,044
2017-03-15 2017-03-13 6.064 2,152,783 -9,697 0.08% 13,054,148
2017-03-14 2017-03-10 5.940 2,162,480 +9,697 0.08% 12,845,338
2017-03-13 2017-03-09 6.079 2,152,783 +5,172 0.08% 13,087,450
2017-03-10 2017-03-08 6.234 2,147,611 +7,757 0.08% 13,388,222
2017-03-07 2017-03-03 6.157 2,139,854 +6,465 0.08% 13,174,357
2017-03-06 2017-03-02 6.327 2,133,389 +6,464 0.08% 13,497,570
2017-03-01 2017-02-27 6.342 2,126,925 +6,465 0.08% 13,489,575
2017-02-28 2017-02-24 6.404 2,120,460 -5,172 0.08% 13,579,777
2017-02-24 2017-02-22 6.636 2,125,632 +1,293 0.08% 14,106,121
2017-02-21 2017-02-17 6.482 2,124,339 -9,697 0.08% 13,768,926
2017-02-20 2017-02-16 6.636 2,134,036 +25,858 0.08% 14,161,891
2017-02-17 2017-02-15 6.574 2,108,178 -102,786 0.08% 13,859,847
2017-02-16 2017-02-14 6.342 2,210,964 -621,889 0.08% 14,022,574
2017-02-15 2017-02-13 6.358 2,832,853 -4,525 0.11% 18,010,596
2017-02-14 2017-02-10 6.219 2,837,378 +32,323 0.11% 17,644,342
2017-02-13 2017-02-09 6.188 2,805,055 -3,233 0.11% 17,356,558
2017-02-10 2017-02-08 6.126 2,808,288 +400,802 0.11% 17,202,797
2017-02-09 2017-02-07 6.126 2,407,486 -3,232 0.09% 14,747,594
2017-02-08 2017-02-06 6.172 2,410,718 -19,394 0.09% 14,879,267
2017-02-06 2017-02-02 6.482 2,430,112 -19,394 0.09% 15,750,797
2017-02-03 2017-02-01 6.296 2,449,506 +190,058 0.09% 15,421,803
2017-02-02 2017-01-27 6.296 2,259,448 +6,465 0.09% 14,225,220
2017-02-01 2017-01-25 6.389 2,252,983 +139,634 0.08% 14,393,625
2017-01-26 2017-01-24 6.373 2,113,349 +3,878 0.08% 13,468,855
2017-01-18 2017-01-16 5.956 2,109,471 -3,232 0.08% 12,563,091
2017-01-10 2017-01-06 5.863 2,112,703 -646 0.08% 12,386,251
2016-12-29 2016-12-23 5.476 2,113,349 +19,393 0.08% 11,572,754
2016-12-21 2016-12-19 5.770 2,093,956 +3,233 0.08% 12,081,994
2016-12-09 2016-12-07 6.002 2,090,723 -32,323 0.08% 12,548,461
2016-12-06 2016-12-02 5.956 2,123,046 +25,858 0.08% 12,643,938
2016-12-02 2016-11-30 6.048 2,097,188 -21,333 0.08% 12,684,587
2016-12-01 2016-11-29 6.234 2,118,521 +84,039 0.08% 13,206,874
2016-11-30 2016-11-28 6.482 2,034,482 +31,030 0.08% 13,186,517
2016-11-18 2016-11-16 6.466 2,003,452 +3,232 0.08% 12,954,404
2016-11-14 2016-11-10 6.683 2,000,220 +32,323 0.08% 13,366,686
2016-11-11 2016-11-09 6.466 1,967,897 +19,393 0.07% 12,724,504
2016-11-10 2016-11-08 6.652 1,948,504 -90,503 0.07% 12,960,805
2016-11-08 2016-11-04 6.806 2,039,007 -6,465 0.08% 13,878,215
2016-11-07 2016-11-03 6.744 2,045,472 -12,929 0.08% 13,795,653
2016-11-04 2016-11-02 6.791 2,058,401 +6,465 0.08% 13,978,376
2016-11-03 2016-11-01 6.837 2,051,936 -58,181 0.08% 14,029,697
2016-11-02 2016-10-31 6.806 2,110,117 +6,464 0.08% 14,362,216
2016-11-01 2016-10-28 6.884 2,103,653 -12,929 0.08% 14,480,926
2016-10-31 2016-10-27 6.899 2,116,582 -126,058 0.08% 14,602,667
2016-10-27 2016-10-25 7.332 2,242,640 -32,323 0.08% 16,443,722
2016-10-26 2016-10-24 7.394 2,274,963 +126,059 0.09% 16,821,490
2016-10-13 2016-10-11 6.775 2,148,904 -10,990 0.08% 14,559,731
2016-10-11 2016-10-06 6.806 2,159,894 -81,453 0.08% 14,701,016
2016-10-07 2016-10-05 6.636 2,241,347 +47,837 0.08% 14,874,029
2016-10-06 2016-10-04 6.528 2,193,510 -52,362 0.08% 14,319,053
2016-10-05 2016-10-03 6.373 2,245,872 +7,111 0.08% 14,313,454
2016-10-04 2016-09-30 6.482 2,238,761 +27,151 0.08% 14,510,554
2016-10-03 2016-09-29 6.652 2,211,610 +72,402 0.08% 14,710,899
2016-09-29 2016-09-27 6.157 2,139,208 -3,878 0.08% 13,170,380
2016-09-28 2016-09-26 6.234 2,143,086 -3,879 0.08% 13,360,013
2016-09-26 2016-09-22 6.296 2,146,965 +117,008 0.08% 13,517,040
2016-09-23 2016-09-21 6.172 2,029,957 +16,162 0.08% 12,529,160
2016-09-22 2016-09-20 6.188 2,013,795 -7,758 0.08% 12,460,558
2016-09-20 2016-09-15 5.987 2,021,553 -6,464 0.08% 12,102,033
2016-09-13 2016-09-09 6.095 2,028,017 -6,465 0.08% 12,360,329
2016-09-12 2016-09-08 6.219 2,034,482 +12,929 0.08% 12,651,503
2016-09-09 2016-09-07 5.847 2,021,553 -3,232 0.08% 11,820,590
2016-09-08 2016-09-06 6.110 2,024,785 -3,232 0.08% 12,371,952
2016-09-07 2016-09-05 6.002 2,028,017 +64,645 0.08% 12,172,101
2016-09-05 2016-09-01 5.956 1,963,372 -4,525 0.07% 11,692,989
2016-08-26 2016-08-24 5.754 1,967,897 +6,464 0.07% 11,324,200
2016-08-25 2016-08-23 5.754 1,961,433 -5,171 0.07% 11,287,003
2016-08-23 2016-08-19 5.507 1,966,604 +19,393 0.07% 10,830,017
2016-08-22 2016-08-18 5.754 1,947,211 +18,101 0.07% 11,205,163
2016-08-19 2016-08-17 5.956 1,929,110 +647 0.07% 11,488,940
2016-08-18 2016-08-16 6.033 1,928,463 -3,879 0.07% 11,634,243
2016-08-15 2016-08-11 6.188 1,932,342 -12,929 0.07% 11,956,559
2016-08-11 2016-08-09 6.389 1,945,271 -647 0.07% 12,427,747
2016-08-10 2016-08-08 6.435 1,945,918 +16,808 0.07% 12,522,184
2016-08-08 2016-08-04 6.188 1,929,110 -5,818 0.07% 11,936,561
2016-08-03 2016-07-29 6.327 1,934,928 -5,172 0.07% 12,241,943
2016-07-29 2016-07-27 6.110 1,940,100 +5,172 0.07% 11,854,505
2016-07-28 2016-07-26 6.280 1,934,928 -8,404 0.07% 12,152,149
2016-07-22 2016-07-20 6.249 1,943,332 +29,091 0.07% 12,144,806
2016-07-20 2016-07-18 6.791 1,914,241 -647 0.07% 12,999,402
2016-07-18 2016-07-14 6.791 1,914,888 -96,968 0.07% 13,003,795
2016-07-15 2016-07-13 7.007 2,011,856 +96,968 0.08% 14,097,994
2016-07-14 2016-07-12 7.007 1,914,888 -16,808 0.07% 13,418,495
2016-07-13 2016-07-11 6.528 1,931,696 +3,879 0.07% 12,609,953
2016-07-12 2016-07-08 6.311 1,927,817 -3,879 0.07% 12,167,131
2016-07-11 2016-07-07 6.280 1,931,696 +3,879 0.07% 12,131,850
2016-07-06 2016-07-04 6.420 1,927,817 -38,787 0.07% 12,375,881
2016-07-04 2016-06-29 6.327 1,966,604 -9,697 0.07% 12,442,351
2016-06-30 2016-06-28 6.280 1,976,301 +3,232 0.07% 12,411,988
2016-06-27 2016-06-23 6.017 1,973,069 -6,464 0.07% 11,872,826
2016-06-24 2016-06-22 6.064 1,979,533 -12,929 0.07% 12,003,587
2016-06-23 2016-06-21 5.770 1,992,462 -6,465 0.08% 11,496,380
2016-06-22 2016-06-20 5.847 1,998,927 +1,293 0.08% 11,688,290
2016-06-21 2016-06-17 5.615 1,997,634 -1,293 0.08% 11,217,208
2016-06-20 2016-06-16 5.368 1,998,927 -129,291 0.08% 10,729,726
2016-06-17 2016-06-15 5.445 2,128,218 -55,595 0.08% 11,588,334
2016-06-14 2016-06-10 5.290 2,183,813 +64,646 0.08% 11,553,240
2016-06-13 2016-06-08 5.507 2,119,167 -6,465 0.08% 11,670,176
2016-06-10 2016-06-07 5.662 2,125,632 -19,394 0.08% 12,034,593
2016-06-07 2016-06-03 5.507 2,145,026 +64,646 0.08% 11,812,581
2016-06-06 2016-06-02 5.399 2,080,380 -12,929 0.08% 11,231,308
2016-06-02 2016-05-31 5.399 2,093,309 -12,929 0.08% 11,301,107
2016-05-27 2016-05-25 5.120 2,106,238 -1,293 0.08% 10,784,442
2016-05-18 2016-05-16 4.625 2,107,531 +6,464 0.08% 9,747,817
2016-05-17 2016-05-13 4.625 2,101,067 +32,323 0.08% 9,717,920
2016-05-10 2016-05-06 5.120 2,068,744 +12,929 0.08% 10,592,463
2016-05-04 2016-04-29 5.693 2,055,815 -64,645 0.08% 11,702,916
2016-04-26 2016-04-22 5.631 2,120,460 -74,989 0.08% 11,939,708
2016-04-25 2016-04-21 5.739 2,195,449 +5,818 0.08% 12,599,679
2016-04-20 2016-04-18 5.584 2,189,631 -4,525 0.08% 12,227,576
2016-04-18 2016-04-14 5.785 2,194,156 -12,929 0.08% 12,694,083
2016-04-15 2016-04-13 5.631 2,207,085 +93,089 0.08% 12,427,468
2016-04-13 2016-04-11 5.259 2,113,996 +6,465 0.08% 11,118,477
2016-04-01 2016-03-30 5.043 2,107,531 -61,413 0.08% 10,628,055
2016-03-29 2016-03-23 5.151 2,168,944 -12,929 0.08% 11,172,614
2016-03-22 2016-03-18 5.151 2,181,873 -12,930 0.08% 11,239,214
2016-03-16 2016-03-14 4.904 2,194,803 -6,464 0.08% 10,762,596
2016-03-14 2016-03-10 4.795 2,201,267 -647 0.08% 10,555,933
2016-03-09 2016-03-07 4.919 2,201,914 -168,078 0.08% 10,831,527
2016-03-08 2016-03-04 4.749 2,369,992 -84,039 0.09% 11,255,051
2016-03-07 2016-03-03 4.517 2,454,031 -58,181 0.09% 11,084,730
2016-03-03 2016-03-01 4.115 2,512,212 +258,582 0.09% 10,337,134
2016-03-01 2016-02-26 4.068 2,253,630 +61,413 0.08% 9,168,549
2016-02-26 2016-02-24 4.161 2,192,217 -23,272 0.08% 9,122,168
2016-02-25 2016-02-23 4.130 2,215,489 -73,696 0.08% 9,150,463
2016-02-24 2016-02-22 4.177 2,289,185 -96,968 0.09% 9,561,078
2016-02-23 2016-02-19 4.115 2,386,153 -64,645 0.09% 9,818,432
2016-02-22 2016-02-18 4.068 2,450,798 -32,323 0.09% 9,970,696
2016-02-19 2016-02-17 4.022 2,483,121 -32,323 0.09% 9,986,963
2016-02-18 2016-02-16 3.960 2,515,444 -2,586 0.09% 9,961,319
2016-02-15 2016-02-11 3.821 2,518,030 +2,586 0.09% 9,620,997
2016-02-01 2016-01-28 3.883 2,515,444 -45,898 0.09% 9,766,762
2016-01-29 2016-01-27 3.805 2,561,342 +96,968 0.10% 9,746,864
2016-01-28 2016-01-26 3.836 2,464,374 +32,323 0.09% 9,454,107
2016-01-27 2016-01-25 4.068 2,432,051 -32,323 0.09% 9,894,427
2016-01-26 2016-01-22 4.037 2,464,374 -3,232 0.09% 9,949,685
2016-01-25 2016-01-21 3.589 2,467,606 +3,232 0.09% 8,855,764
2016-01-21 2016-01-19 3.945 2,464,374 +12,929 0.09% 9,720,957
2016-01-20 2016-01-18 3.836 2,451,445 -51,716 0.09% 9,404,508
2016-01-19 2016-01-15 4.006 2,503,161 -32,323 0.09% 10,028,842
2016-01-12 2016-01-08 4.486 2,535,484 +64,645 0.10% 11,374,206
2016-01-11 2016-01-07 4.347 2,470,839 -69,817 0.09% 10,740,215
2016-01-08 2016-01-06 4.734 2,540,656 +100,201 0.10% 12,026,230
2016-01-05 2015-12-31 4.594 2,440,455 +50,423 0.09% 11,212,165
2015-12-29 2015-12-24 4.826 2,390,032 +129,291 0.09% 11,535,078
2015-12-22 2015-12-18 4.532 2,260,741 +1,939 0.09% 10,246,621
2015-12-21 2015-12-17 4.656 2,258,802 +96,969 0.09% 10,517,364
2015-12-14 2015-12-10 4.563 2,161,833 +12,929 0.08% 9,865,211
2015-12-02 2015-11-30 4.826 2,148,904 +12,929 0.08% 10,371,315
2015-12-01 2015-11-27 5.027 2,135,975 -290,905 0.08% 10,738,454
2015-11-10 2015-11-06 5.507 2,426,880 +12,929 0.09% 13,364,740
2015-11-05 2015-11-03 5.229 2,413,951 +1,940 0.09% 12,621,396
2015-11-03 2015-10-30 5.151 2,412,011 +77,574 0.09% 12,424,695
2015-10-29 2015-10-27 5.569 2,334,437 -5,171 0.09% 13,000,106
2015-10-15 2015-10-13 5.987 2,339,608 -48,484 0.09% 14,006,070
2015-10-14 2015-10-12 5.940 2,388,092 -32,323 0.09% 14,185,495
2015-10-13 2015-10-09 5.816 2,420,415 -32,323 0.09% 14,077,966
2015-10-09 2015-10-07 5.832 2,452,738 -45,252 0.09% 14,303,909
2015-10-08 2015-10-06 5.229 2,497,990 -12,929 0.09% 13,060,795
2015-10-06 2015-10-02 4.950 2,510,919 -12,929 0.09% 12,429,250
2015-10-02 2015-09-29 4.641 2,523,848 +12,929 0.10% 11,712,421
2015-09-25 2015-09-23 4.981 2,510,919 -6,464 0.09% 12,506,932
2015-09-23 2015-09-21 5.027 2,517,383 +13,575 0.09% 12,655,954
2015-09-22 2015-09-18 5.120 2,503,808 -19,393 0.09% 12,820,095
2015-09-21 2015-09-17 5.058 2,523,201 -12,929 0.10% 12,763,266
2015-09-18 2015-09-16 5.105 2,536,130 -32,323 0.10% 12,946,360
2015-09-16 2015-09-14 5.089 2,568,453 -3,879 0.10% 13,071,630
2015-09-15 2015-09-11 5.213 2,572,332 +51,716 0.10% 13,409,703
2015-09-14 2015-09-10 5.182 2,520,616 +38,788 0.09% 13,062,122
2015-09-11 2015-09-09 5.430 2,481,828 +19,393 0.09% 13,475,380
2015-09-10 2015-09-08 5.275 2,462,435 +12,929 0.09% 12,989,169
2015-09-07 2015-09-02 5.476 2,449,506 +64,646 0.09% 13,413,558
2015-09-01 2015-08-28 5.724 2,384,860 -32,323 0.09% 13,649,817
2015-08-31 2015-08-27 5.584 2,417,183 +193,936 0.09% 13,498,296
2015-08-27 2015-08-25 5.491 2,223,247 -10,989 0.08% 12,208,949
2015-08-26 2015-08-24 5.445 2,234,236 -226,906 0.08% 12,165,611
2015-08-24 2015-08-20 5.847 2,461,142 -32,969 0.09% 14,390,991
2015-08-20 2015-08-18 5.863 2,494,111 -100,847 0.09% 14,622,351
2015-08-18 2015-08-14 5.940 2,594,958 +68,524 0.10% 15,414,299
2015-08-17 2015-08-13 6.017 2,526,434 +74,989 0.10% 15,202,667
2015-08-14 2015-08-12 5.909 2,451,445 +21,980 0.09% 14,485,975
2015-08-13 2015-08-11 5.971 2,429,465 +95,675 0.09% 14,506,418
2015-08-12 2015-08-10 6.017 2,333,790 +18,747 0.09% 14,043,443
2015-08-11 2015-08-07 5.724 2,315,043 -2,586 0.09% 13,250,218
2015-08-10 2015-08-06 5.569 2,317,629 +15,515 0.09% 12,906,505
2015-08-03 2015-07-30 5.878 2,302,114 +35,555 0.09% 13,532,332
2015-07-29 2015-07-27 5.724 2,266,559 +32,323 0.09% 12,972,718
2015-07-23 2015-07-21 6.033 2,234,236 -3,233 0.08% 13,478,944
2015-07-21 2015-07-17 6.048 2,237,469 -646 0.08% 13,533,060
2015-07-20 2015-07-16 6.079 2,238,115 +646 0.08% 13,606,210
2015-07-16 2015-07-14 6.126 2,237,469 +19,394 0.08% 13,706,117
2015-07-13 2015-07-09 6.079 2,218,075 -601,849 0.08% 13,484,381
2015-07-10 2015-07-08 5.615 2,819,924 -12,929 0.11% 15,834,569
2015-07-09 2015-07-07 6.033 2,832,853 +23,272 0.11% 17,090,347
2015-07-08 2015-07-06 6.451 2,809,581 -3,878 0.11% 18,123,407
2015-07-07 2015-07-03 6.698 2,813,459 -9,697 0.11% 18,844,764
2015-07-06 2015-07-02 6.899 2,823,156 +12,929 0.11% 19,477,444
2015-07-03 2015-06-30 7.162 2,810,227 +14,868 0.11% 20,127,258
2015-07-02 2015-06-29 7.131 2,795,359 +71,110 0.11% 19,934,289
2015-06-30 2015-06-26 7.379 2,724,249 -80,160 0.10% 20,101,451
2015-06-29 2015-06-25 7.750 2,804,409 -76,928 0.11% 21,734,082
2015-06-26 2015-06-24 7.936 2,881,337 +24,565 0.11% 22,865,129
2015-06-25 2015-06-23 7.796 2,856,772 -29,737 0.11% 22,272,468
2015-06-24 2015-06-22 7.580 2,886,509 -646 0.11% 21,879,189
2015-06-22 2015-06-18 7.735 2,887,155 -64,645 0.11% 22,333,408
2015-06-19 2015-06-17 7.844 2,951,800 -14,059 0.11% 23,155,064
2015-06-18 2015-06-16 7.471 2,965,859 +17,348 0.11% 22,157,474
2015-06-17 2015-06-15 7.767 2,948,511 +33,410 0.11% 22,899,806
2015-06-16 2015-06-12 8.000 2,915,101 +102,799 0.11% 23,320,896
2015-06-15 2015-06-11 7.798 2,812,302 -9,637 0.11% 21,929,473
2015-06-12 2015-06-10 7.704 2,821,939 -61,680 0.11% 21,741,091
2015-06-11 2015-06-09 8.062 2,883,619 -112,437 0.11% 23,248,565
2015-06-10 2015-06-08 7.502 2,996,056 -114,365 0.11% 22,476,334
2015-06-09 2015-06-05 7.409 3,110,421 +17,990 0.12% 23,043,829
2015-06-08 2015-06-04 7.658 3,092,431 +128,500 0.12% 23,680,651
2015-06-05 2015-06-03 7.798 2,963,931 -12,208 0.11% 23,111,830
2015-06-04 2015-06-02 7.735 2,976,139 -79,027 0.11% 23,021,738
2015-06-01 2015-05-28 7.346 3,055,166 +51,400 0.12% 22,444,262
2015-05-28 2015-05-26 7.658 3,003,766 -210,739 0.11% 23,001,688
2015-05-27 2015-05-22 7.518 3,214,505 +184,397 0.12% 24,165,164
2015-05-26 2015-05-21 7.362 3,030,108 +160,624 0.11% 22,307,339
2015-05-22 2015-05-20 7.564 2,869,484 +179,899 0.11% 21,705,440
2015-05-21 2015-05-19 7.424 2,689,585 +132,355 0.10% 19,967,890
2015-05-20 2015-05-18 7.331 2,557,230 +12,850 0.10% 18,746,457
2015-05-19 2015-05-15 7.455 2,544,380 -9,638 0.10% 18,969,068
2015-05-18 2015-05-14 7.331 2,554,018 +32,768 0.10% 18,722,911
2015-05-15 2015-05-13 7.346 2,521,250 -59,753 0.10% 18,521,938
2015-05-14 2015-05-12 7.440 2,581,003 -3,212 0.10% 19,201,932
2015-05-13 2015-05-11 7.518 2,584,215 +12,850 0.10% 19,426,935
2015-05-12 2015-05-08 7.549 2,571,365 +12,850 0.10% 19,410,377
2015-05-11 2015-05-07 7.393 2,558,515 +34,052 0.10% 18,915,163
2015-05-08 2015-05-06 7.735 2,524,463 +16,063 0.10% 19,527,827
2015-05-07 2015-05-05 7.907 2,508,400 -67,463 0.10% 19,833,028
2015-05-05 2015-04-30 7.953 2,575,863 -16,705 0.10% 20,486,708
2015-05-04 2015-04-29 7.969 2,592,568 -77,099 0.10% 20,659,920
2015-04-30 2015-04-28 8.000 2,669,667 +132,997 0.10% 21,357,417
2015-04-29 2015-04-27 7.922 2,536,670 +32,767 0.10% 20,096,030
2015-04-28 2015-04-24 7.642 2,503,903 +57,825 0.09% 19,134,958
2015-04-27 2015-04-23 7.735 2,446,078 -188,894 0.09% 18,921,484
2015-04-24 2015-04-22 7.813 2,634,972 +6,425 0.10% 20,587,719
2015-04-23 2015-04-21 7.751 2,628,547 +12,849 0.10% 20,373,873
2015-04-22 2015-04-20 7.704 2,615,698 +305,187 0.10% 20,152,146
2015-04-20 2015-04-16 7.860 2,310,511 +19,275 0.09% 18,160,505
2015-04-17 2015-04-15 7.626 2,291,236 -30,840 0.09% 17,474,084
2015-04-16 2015-04-14 7.876 2,322,076 -18,633 0.09% 18,287,547
2015-04-15 2015-04-13 8.374 2,340,709 -32,124 0.09% 19,600,097
2015-04-14 2015-04-10 8.249 2,372,833 -23,130 0.09% 19,573,638
2015-04-13 2015-04-09 8.218 2,395,963 -115,007 0.09% 19,689,856
2015-04-10 2015-04-08 7.782 2,510,970 -1,115,376 0.10% 19,540,697
2015-04-09 2015-04-02 6.895 3,626,346 -28,913 0.14% 25,003,539
2015-04-08 2015-04-01 6.755 3,655,259 +13,493 0.14% 24,690,870
2015-04-02 2015-03-31 6.662 3,641,766 -19,275 0.14% 24,259,638
2015-04-01 2015-03-30 6.662 3,661,041 -385,499 0.14% 24,388,039
2015-03-26 2015-03-24 6.366 4,046,540 +2,570 0.15% 25,759,395
2015-03-23 2015-03-19 6.412 4,043,970 -6,425 0.15% 25,931,859
2015-03-19 2015-03-17 6.195 4,050,395 -6,425 0.15% 25,090,480
2015-03-17 2015-03-13 6.195 4,056,820 -12,850 0.15% 25,130,280
2015-03-12 2015-03-10 6.163 4,069,670 -122,074 0.15% 25,083,197
2015-03-11 2015-03-09 6.148 4,191,744 +32,125 0.16% 25,770,353
2015-03-10 2015-03-06 6.210 4,159,619 +513,998 0.16% 25,831,817
2015-03-09 2015-03-05 6.195 3,645,621 +19,275 0.14% 22,583,076
2015-03-06 2015-03-04 6.257 3,626,346 +12,850 0.14% 22,689,441
2015-02-27 2015-02-25 6.459 3,613,496 -3,213 0.14% 23,340,179
2015-02-26 2015-02-24 6.350 3,616,709 -51,400 0.14% 22,966,893
2015-02-24 2015-02-18 6.412 3,668,109 -17,347 0.14% 23,521,660
2015-02-17 2015-02-13 6.428 3,685,456 +159,982 0.14% 23,690,258
2015-02-09 2015-02-05 6.662 3,525,474 -5,783 0.13% 23,484,959
2015-02-06 2015-02-04 6.677 3,531,257 +5,783 0.13% 23,578,443
2015-02-02 2015-01-29 6.599 3,525,474 -346,949 0.13% 23,265,473
2015-01-29 2015-01-27 6.708 3,872,423 +12,850 0.15% 25,976,975
2015-01-28 2015-01-26 6.786 3,859,573 +19,275 0.15% 26,191,132
2015-01-27 2015-01-23 6.911 3,840,298 -19,275 0.15% 26,538,502
2015-01-26 2015-01-22 6.926 3,859,573 -64,250 0.15% 26,731,774
2015-01-23 2015-01-21 6.911 3,923,823 -262,781 0.15% 27,115,704
2015-01-22 2015-01-20 6.926 4,186,604 -379,074 0.16% 28,996,822
2015-01-21 2015-01-19 6.833 4,565,678 +98,945 0.17% 31,195,957
2015-01-20 2015-01-16 7.082 4,466,733 +6,425 0.17% 31,632,237
2015-01-19 2015-01-15 7.160 4,460,308 +1,805,418 0.17% 31,933,844
2015-01-16 2015-01-14 7.128 2,654,890 -25,700 0.10% 18,925,202
2015-01-15 2015-01-13 7.284 2,680,590 +57,825 0.10% 19,525,617
2015-01-13 2015-01-09 7.440 2,622,765 -12,207 0.10% 19,512,629
2015-01-12 2015-01-08 7.735 2,634,972 +6,425 0.10% 20,382,662
2015-01-09 2015-01-07 7.782 2,628,547 -130,428 0.10% 20,455,696
2015-01-08 2015-01-06 7.735 2,758,975 -17,347 0.10% 21,341,880
2015-01-07 2015-01-05 7.860 2,776,322 +138,780 0.11% 21,821,757
2015-01-06 2015-01-02 7.673 2,637,542 -2,570 0.10% 20,238,337
2015-01-05 2014-12-31 7.564 2,640,112 +642 0.10% 19,970,417
2015-01-02 2014-12-29 7.626 2,639,470 -1,285 0.10% 20,129,886
2014-12-30 2014-12-24 7.689 2,640,755 -192,107 0.10% 20,304,092
2014-12-29 2014-12-22 7.751 2,832,862 -40,477 0.11% 21,957,519
2014-12-23 2014-12-19 7.409 2,873,339 +191,464 0.11% 21,287,386
2014-12-22 2014-12-18 7.424 2,681,875 +10,923 0.10% 19,910,649
2014-12-18 2014-12-16 7.471 2,670,952 +12,850 0.10% 19,954,269
2014-12-17 2014-12-15 7.642 2,658,102 -643 0.10% 20,313,354
2014-12-16 2014-12-12 7.735 2,658,745 -12,850 0.10% 20,566,557
2014-12-12 2014-12-10 7.642 2,671,595 +12,850 0.10% 20,416,469
2014-12-11 2014-12-09 7.751 2,658,745 +8,995 0.10% 20,607,938
2014-12-09 2014-12-05 8.047 2,649,750 -19,275 0.10% 21,321,804
2014-12-08 2014-12-04 8.265 2,669,025 -37,907 0.10% 22,058,485
2014-12-05 2014-12-03 7.829 2,706,932 -26,343 0.10% 21,192,093
2014-12-04 2014-12-02 7.642 2,733,275 -6,425 0.10% 20,887,830
2014-12-03 2014-12-01 7.486 2,739,700 +10,923 0.10% 20,510,517
2014-12-02 2014-11-28 7.533 2,728,777 -32,125 0.10% 20,556,157
2014-12-01 2014-11-27 7.533 2,760,902 -10,280 0.10% 20,798,158
2014-11-28 2014-11-26 7.595 2,771,182 -6,425 0.11% 21,048,124
2014-11-27 2014-11-25 7.518 2,777,607 -642 0.11% 20,880,767
2014-11-26 2014-11-24 7.595 2,778,249 -235,155 0.11% 21,101,800
2014-11-25 2014-11-21 7.346 3,013,404 +6,425 0.11% 22,137,464
2014-11-19 2014-11-17 7.393 3,006,979 -3,212 0.11% 22,230,668
2014-11-17 2014-11-13 7.735 3,010,191 -109,225 0.11% 23,285,145
2014-11-14 2014-11-12 7.533 3,119,416 -6,425 0.12% 23,498,880
2014-11-12 2014-11-10 7.424 3,125,841 -28,912 0.12% 23,206,721
2014-11-10 2014-11-06 7.269 3,154,753 -19,275 0.12% 22,930,354
2014-11-06 2014-11-04 7.362 3,174,028 +3,855 0.12% 23,366,863
2014-11-05 2014-11-03 7.300 3,170,173 -277,559 0.12% 23,141,117
2014-11-04 2014-10-31 7.393 3,447,732 -12,850 0.13% 25,489,166
2014-10-31 2014-10-29 7.300 3,460,582 -3,855 0.13% 25,260,998
2014-10-29 2014-10-27 6.911 3,464,437 +12,850 0.13% 23,941,103
2014-10-28 2014-10-24 7.004 3,451,587 +25,700 0.13% 24,174,631
2014-10-22 2014-10-20 7.191 3,425,887 -17,990 0.13% 24,634,487
2014-10-21 2014-10-17 7.284 3,443,877 -256,999 0.13% 25,085,456
2014-10-16 2014-10-14 7.346 3,700,876 +20,560 0.14% 27,187,861
2014-10-15 2014-10-13 7.518 3,680,316 -129,785 0.14% 27,666,916
2014-10-14 2014-10-10 7.377 3,810,101 +141,350 0.14% 28,108,867
2014-10-13 2014-10-09 7.300 3,668,751 -12,208 0.14% 26,780,556
2014-10-10 2014-10-08 7.082 3,680,959 +12,850 0.14% 26,067,590
2014-10-09 2014-10-07 7.066 3,668,109 +32,125 0.14% 25,919,499
2014-10-07 2014-10-03 7.253 3,635,984 -57,824 0.14% 26,371,595
2014-10-06 2014-09-30 7.066 3,693,808 +533,273 0.14% 26,101,092
2014-10-03 2014-09-29 6.973 3,160,535 -10,280 0.12% 22,037,744
2014-09-30 2014-09-26 7.066 3,170,815 +25,699 0.12% 22,405,532
2014-09-26 2014-09-24 7.175 3,145,116 -3,212 0.12% 22,566,599
2014-09-25 2014-09-23 6.911 3,148,328 -1,285 0.12% 21,756,621
2014-09-24 2014-09-22 6.973 3,149,613 +16,062 0.12% 21,961,587
2014-09-23 2014-09-19 7.206 3,133,551 +6,425 0.12% 22,581,161
2014-09-19 2014-09-17 7.253 3,127,126 +44,975 0.12% 22,680,875
2014-09-18 2014-09-16 7.082 3,082,151 +32,125 0.12% 21,826,989
2014-09-16 2014-09-12 7.191 3,050,026 +44,975 0.12% 21,931,788
2014-09-15 2014-09-11 7.284 3,005,051 +32,125 0.11% 21,889,015
2014-09-12 2014-09-10 7.424 2,972,926 +6,425 0.11% 22,071,456
2014-09-11 2014-09-08 7.580 2,966,501 +6,425 0.11% 22,485,470
2014-09-10 2014-09-05 7.611 2,960,076 -12,850 0.11% 22,528,913
2014-09-08 2014-09-04 7.626 2,972,926 -12,850 0.11% 22,672,985
2014-09-05 2014-09-03 7.735 2,985,776 -6,425 0.11% 23,096,285
2014-09-04 2014-09-02 7.595 2,992,201 -6,425 0.11% 22,726,842
2014-09-01 2014-08-28 7.284 2,998,626 -214,594 0.11% 21,842,214
2014-08-29 2014-08-27 7.237 3,213,220 -82,882 0.12% 23,255,299
2014-08-28 2014-08-26 7.269 3,296,102 -39,835 0.12% 23,957,750
2014-08-26 2014-08-22 7.362 3,335,937 +6,425 0.13% 24,558,820
2014-08-25 2014-08-21 7.315 3,329,512 -19,275 0.13% 24,356,055
2014-08-22 2014-08-20 7.269 3,348,787 +12,850 0.13% 24,340,692
2014-08-21 2014-08-19 7.409 3,335,937 -1,285 0.13% 24,714,584
2014-08-20 2014-08-18 7.440 3,337,222 -4,498 0.13% 24,827,987
2014-08-19 2014-08-15 7.502 3,341,720 -25,700 0.13% 25,069,496
2014-08-18 2014-08-14 7.580 3,367,420 +32,125 0.13% 25,524,354
2014-08-15 2014-08-13 7.813 3,335,295 -48,187 0.13% 26,059,524
2014-08-14 2014-08-12 7.704 3,383,482 -2,570 0.13% 26,067,392
2014-08-13 2014-08-11 7.689 3,386,052 -7,710 0.13% 26,034,491
2014-08-12 2014-08-08 7.549 3,393,762 -192,749 0.13% 25,618,378
2014-08-11 2014-08-07 7.626 3,586,511 -19,275 0.14% 27,352,483
2014-08-08 2014-08-06 7.626 3,605,786 +10,922 0.14% 27,499,484
2014-08-07 2014-08-05 7.642 3,594,864 -32,125 0.14% 27,472,139
2014-08-06 2014-08-04 7.782 3,626,989 -37,907 0.14% 28,225,702
2014-08-04 2014-07-31 7.300 3,664,896 -71,317 0.14% 26,752,416
2014-08-01 2014-07-30 7.315 3,736,213 -125,287 0.14% 27,331,156
2014-07-31 2014-07-29 7.300 3,861,500 +25,057 0.15% 28,187,554
2014-07-30 2014-07-28 7.315 3,836,443 -89,307 0.15% 28,064,359
2014-07-29 2014-07-25 6.957 3,925,750 -68,105 0.15% 27,312,325
2014-07-25 2014-07-23 6.646 3,993,855 -38,550 0.15% 26,542,919
2014-07-24 2014-07-22 6.475 4,032,405 +57,825 0.15% 26,108,744
2014-07-22 2014-07-18 6.412 3,974,580 +6,425 0.15% 25,486,897
2014-07-21 2014-07-17 6.397 3,968,155 +19,275 0.15% 25,383,936
2014-07-18 2014-07-16 6.444 3,948,880 +12,850 0.15% 25,445,020
2014-07-10 2014-07-08 6.475 3,936,030 +6,425 0.15% 25,484,742
2014-07-08 2014-07-04 6.475 3,929,605 +6,425 0.15% 25,443,142
2014-06-30 2014-06-26 6.319 3,923,180 +642 0.15% 24,790,928
2014-06-24 2014-06-20 6.335 3,922,538 +28,913 0.15% 24,847,922
2014-06-16 2014-06-12 6.630 3,893,625 -19,275 0.15% 25,816,195
2014-05-26 2014-05-22 6.864 3,912,900 -23,130 0.15% 26,857,516
2014-05-23 2014-05-21 6.848 3,936,030 -25,700 0.15% 26,955,016
2014-05-21 2014-05-19 6.724 3,961,730 -64,250 0.15% 26,637,725
2014-05-16 2014-05-14 7.089 4,025,980 -47,516 0.15% 28,538,314
2014-05-15 2014-05-13 6.993 4,073,496 -101,889 0.15% 28,485,806
2014-05-08 2014-05-05 6.818 4,175,385 +6,278 0.16% 28,466,691
2014-05-07 2014-05-02 6.818 4,169,107 -43,944 0.16% 28,423,889
2014-05-05 2014-04-30 6.674 4,213,051 -6,278 0.16% 28,119,489
2014-05-02 2014-04-29 6.674 4,219,329 +12,555 0.16% 28,161,391
2014-04-29 2014-04-25 6.658 4,206,774 +6,278 0.16% 28,010,583
2014-04-28 2014-04-24 6.802 4,200,496 -2,511 0.16% 28,570,980
2014-04-25 2014-04-23 6.770 4,203,007 +288,148 0.16% 28,454,158
2014-04-24 2014-04-22 6.977 3,914,859 -94,166 0.15% 27,314,102
2014-04-23 2014-04-17 6.881 4,009,025 -1,255 0.16% 27,587,935
2014-04-22 2014-04-16 6.993 4,010,280 -31,389 0.16% 28,043,738
2014-04-16 2014-04-14 7.296 4,041,669 -213,443 0.16% 29,486,479
2014-04-15 2014-04-11 7.216 4,255,112 -33,272 0.17% 30,704,773
2014-04-14 2014-04-10 7.216 4,288,384 -25,111 0.17% 30,944,863
2014-04-11 2014-04-09 7.089 4,313,495 -628 0.17% 30,576,375
2014-04-10 2014-04-08 7.184 4,314,123 -6,278 0.17% 30,993,153
2014-04-09 2014-04-07 7.041 4,320,401 -6,278 0.17% 30,418,866
2014-04-08 2014-04-04 6.945 4,326,679 -14,438 0.17% 30,049,542
2014-04-04 2014-04-02 6.850 4,341,117 +18,833 0.17% 29,734,911
2014-04-02 2014-03-31 6.961 4,322,284 -1,883 0.17% 30,087,869
2014-04-01 2014-03-28 6.786 4,324,167 +91,027 0.17% 29,343,286
2014-03-31 2014-03-27 6.786 4,233,140 -47,083 0.16% 28,725,588
2014-03-27 2014-03-25 6.802 4,280,223 -75,333 0.17% 29,113,268
2014-03-26 2014-03-24 6.770 4,355,556 -75,333 0.17% 29,486,907
2014-03-25 2014-03-21 6.818 4,430,889 -105,466 0.17% 30,208,651
2014-03-24 2014-03-20 6.435 4,536,355 +41,433 0.18% 29,193,428
2014-03-21 2014-03-19 6.356 4,494,922 +1,883 0.17% 28,568,783
2014-03-20 2014-03-18 6.308 4,493,039 +628 0.17% 28,342,103
2014-03-18 2014-03-14 6.212 4,492,411 +35,155 0.17% 27,908,775
2014-03-14 2014-03-12 6.021 4,457,256 -138,110 0.17% 26,838,366
2014-03-12 2014-03-10 6.069 4,595,366 -6,278 0.18% 27,889,567
2014-03-10 2014-03-06 6.212 4,601,644 -12,555 0.18% 28,587,377
2014-03-07 2014-03-05 6.260 4,614,199 -6,278 0.18% 28,885,877
2014-03-03 2014-02-27 6.324 4,620,477 -6,277 0.18% 29,219,583
2014-02-28 2014-02-26 6.292 4,626,754 -18,834 0.18% 29,111,876
2014-02-26 2014-02-24 6.324 4,645,588 -5,022 0.18% 29,378,383
2014-02-21 2014-02-19 6.404 4,650,610 -9,417 0.18% 29,780,547
2014-02-20 2014-02-18 6.420 4,660,027 -228,509 0.18% 29,915,080
2014-02-19 2014-02-17 6.483 4,888,536 -63,405 0.19% 31,693,479
2014-02-18 2014-02-14 6.308 4,951,941 +81,610 0.19% 31,236,858
2014-02-14 2014-02-12 6.499 4,870,331 +6,278 0.19% 31,653,033
2014-02-13 2014-02-11 6.483 4,864,053 -3,767 0.19% 31,534,750
2014-02-12 2014-02-10 6.435 4,867,820 -3,139 0.19% 31,326,550
2014-02-10 2014-02-06 6.372 4,870,959 -35,783 0.19% 31,036,387
2014-02-07 2014-02-05 6.196 4,906,742 +10,045 0.19% 30,404,615
2014-02-05 2014-01-30 6.181 4,896,697 +50,222 0.19% 30,264,371
2014-01-29 2014-01-27 6.260 4,846,475 +3,138 0.19% 30,339,975
2014-01-28 2014-01-24 6.388 4,843,337 +18,834 0.19% 30,937,538
2014-01-27 2014-01-23 6.483 4,824,503 +47,711 0.19% 31,278,339
2014-01-20 2014-01-16 6.674 4,776,792 +627 0.19% 31,882,109
2014-01-16 2014-01-14 6.738 4,776,165 -3,139 0.19% 32,182,248
2014-01-15 2014-01-13 6.706 4,779,304 -25,111 0.19% 32,051,137
2014-01-13 2014-01-09 6.627 4,804,415 -18,833 0.19% 31,836,883
2014-01-09 2014-01-07 6.643 4,823,248 -177,032 0.19% 32,038,512
2014-01-08 2014-01-06 6.467 5,000,280 +21,972 0.19% 32,338,290
2014-01-07 2014-01-03 6.563 4,978,308 +320,165 0.19% 32,671,996
2014-01-06 2014-01-02 6.658 4,658,143 +12,555 0.18% 31,016,000
2014-01-03 2013-12-31 6.945 4,645,588 +105,466 0.18% 32,264,421
2014-01-02 2013-12-27 7.089 4,540,122 -3,766 0.18% 32,182,830
2013-12-30 2013-12-24 7.136 4,543,888 -25,111 0.18% 32,426,668
2013-12-27 2013-12-20 7.041 4,568,999 +31,388 0.18% 32,169,182
2013-12-23 2013-12-19 7.089 4,537,611 +6,278 0.18% 32,165,030
2013-12-20 2013-12-18 7.264 4,531,333 +9,417 0.18% 32,914,519
2013-12-19 2013-12-17 7.312 4,521,916 +15,066 0.18% 33,062,209
2013-12-18 2013-12-16 7.343 4,506,850 -3,422 0.17% 33,095,635
2013-12-17 2013-12-13 7.471 4,510,272 +225,998 0.17% 33,695,528
2013-12-16 2013-12-12 7.423 4,284,274 +29,506 0.17% 31,802,396
2013-12-13 2013-12-11 7.535 4,254,768 -50,850 0.17% 32,057,800
2013-12-12 2013-12-10 7.837 4,305,618 -35,155 0.17% 33,744,056
2013-12-11 2013-12-09 8.028 4,340,773 -182,055 0.17% 34,849,319
2013-12-10 2013-12-06 8.060 4,522,828 +100,444 0.18% 36,455,015
2013-12-09 2013-12-05 8.204 4,422,384 -12,555 0.17% 36,279,423
2013-12-06 2013-12-04 8.140 4,434,939 -5,650 0.17% 36,099,837
2013-12-05 2013-12-03 8.235 4,440,589 -127,438 0.17% 36,570,240
2013-12-04 2013-12-02 8.331 4,568,027 -57,128 0.18% 38,056,342
2013-12-03 2013-11-29 8.283 4,625,155 -38,294 0.18% 38,311,250
2013-12-02 2013-11-28 8.267 4,663,449 +317,654 0.18% 38,554,163
2013-11-29 2013-11-27 8.140 4,345,795 +48,338 0.17% 35,374,216
2013-11-28 2013-11-26 7.997 4,297,457 -68,427 0.17% 34,364,652
2013-11-27 2013-11-25 8.124 4,365,884 -24,483 0.17% 35,468,193
2013-11-26 2013-11-22 8.188 4,390,367 -816,734 0.17% 35,946,833
2013-11-25 2013-11-21 8.108 5,207,101 +70,310 0.20% 42,219,246
2013-11-22 2013-11-20 7.869 5,136,791 +57,128 0.20% 40,421,789
2013-11-21 2013-11-19 7.742 5,079,663 +124,299 0.20% 39,324,921
2013-11-20 2013-11-18 7.789 4,955,364 +216,582 0.19% 38,599,450
2013-11-19 2013-11-15 7.630 4,738,782 +74,989 0.18% 36,157,545
2013-11-18 2013-11-14 7.423 4,663,793 -16,322 0.18% 34,619,586
2013-11-15 2013-11-13 7.407 4,680,115 -62,778 0.18% 34,666,194
2013-11-14 2013-11-12 7.503 4,742,893 -627 0.18% 35,584,505
2013-11-13 2013-11-11 7.503 4,743,520 -5,023 0.18% 35,589,209
2013-11-12 2013-11-08 7.439 4,748,543 -14,438 0.18% 35,324,331
2013-11-07 2013-11-05 7.726 4,762,981 -12,556 0.18% 36,797,412
2013-11-06 2013-11-04 7.758 4,775,537 -12,555 0.19% 37,046,558
2013-11-05 2013-11-01 7.710 4,788,092 -50,222 0.19% 36,915,142
2013-11-04 2013-10-31 7.582 4,838,314 -17,578 0.19% 36,685,775
2013-11-01 2013-10-30 7.678 4,855,892 -68,427 0.19% 37,283,163
2013-10-31 2013-10-29 7.503 4,924,319 -125,555 0.19% 36,945,690
2013-10-30 2013-10-28 7.439 5,049,874 -31,389 0.20% 37,565,927
2013-10-29 2013-10-25 7.423 5,081,263 +86,005 0.20% 37,718,489
2013-10-28 2013-10-24 7.582 4,995,258 -168,243 0.19% 37,875,778
2013-10-25 2013-10-23 7.710 5,163,501 -29,506 0.20% 39,809,463
2013-10-24 2013-10-22 7.694 5,193,007 -335,859 0.20% 39,954,227
2013-10-23 2013-10-21 7.742 5,528,866 -62,777 0.21% 42,802,489
2013-10-22 2013-10-18 7.789 5,591,643 -20,089 0.22% 43,555,699
2013-10-21 2013-10-17 7.821 5,611,732 +530,469 0.22% 43,890,963
2013-10-18 2013-10-16 7.503 5,081,263 +142,505 0.20% 38,123,193
2013-10-16 2013-10-11 7.487 4,938,758 -296,309 0.19% 36,975,350
2013-10-15 2013-10-10 7.455 5,235,067 +34,527 0.20% 39,026,966
2013-10-11 2013-10-09 7.503 5,200,540 +179,543 0.20% 39,018,093
2013-10-10 2013-10-08 7.455 5,020,997 +94,167 0.19% 37,431,093
2013-10-09 2013-10-07 7.343 4,926,830 +7,533 0.19% 36,179,719
2013-10-08 2013-10-04 7.471 4,919,297 +20,716 0.19% 36,751,289
2013-10-07 2013-10-03 7.487 4,898,581 -6,277 0.19% 36,674,554
2013-10-04 2013-10-02 7.343 4,904,858 -18,206 0.19% 36,018,370
2013-10-03 2013-09-30 7.391 4,923,064 +6,906 0.19% 36,387,327
2013-10-02 2013-09-27 7.519 4,916,158 +153,177 0.19% 36,962,771
2013-09-30 2013-09-26 7.455 4,762,981 +8,788 0.18% 35,507,606
2013-09-27 2013-09-25 7.566 4,754,193 +125,555 0.18% 35,972,209
2013-09-26 2013-09-24 7.821 4,628,638 +303,843 0.18% 36,201,903
2013-09-25 2013-09-23 7.949 4,324,795 +24,483 0.17% 34,376,587
2013-09-24 2013-09-19 8.092 4,300,312 -83,494 0.17% 34,798,488
2013-09-23 2013-09-18 7.917 4,383,806 +266,804 0.17% 34,705,987
2013-09-19 2013-09-17 8.028 4,117,002 +15,067 0.16% 33,052,804
2013-09-18 2013-09-16 8.251 4,101,935 -101,700 0.16% 33,846,614
2013-09-17 2013-09-13 8.060 4,203,635 +168,244 0.16% 33,882,247
2013-09-16 2013-09-12 8.315 4,035,391 -437,559 0.16% 33,554,658
2013-09-13 2013-09-11 8.506 4,472,950 +75,961 0.17% 38,048,014
2013-09-12 2013-09-10 8.331 4,396,989 -99,188 0.17% 36,631,420
2013-09-11 2013-09-09 7.789 4,496,177 -16,323 0.17% 35,022,646
2013-09-10 2013-09-06 7.837 4,512,500 +19,461 0.18% 35,365,435
2013-09-09 2013-09-05 7.630 4,493,039 -505,985 0.17% 34,282,493
2013-09-06 2013-09-04 7.694 4,999,024 +391,731 0.19% 38,461,750
2013-09-05 2013-09-03 7.789 4,607,293 +516,030 0.18% 35,888,176
2013-09-04 2013-09-02 7.439 4,091,263 -184,566 0.16% 30,434,836
2013-09-03 2013-08-30 7.280 4,275,829 +85,377 0.17% 31,126,710
2013-09-02 2013-08-29 7.327 4,190,452 +69,056 0.16% 30,705,445
2013-08-30 2013-08-28 7.312 4,121,396 +458,902 0.16% 30,133,787
2013-08-29 2013-08-27 7.598 3,662,494 +126,183 0.14% 27,828,641
2013-08-28 2013-08-26 7.901 3,536,311 +45,200 0.14% 27,940,156
2013-08-27 2013-08-23 7.853 3,491,111 -129,322 0.14% 27,416,200
2013-08-26 2013-08-22 7.805 3,620,433 -105,466 0.14% 28,258,772
2013-08-23 2013-08-21 7.455 3,725,899 +290,032 0.14% 27,776,251
2013-08-22 2013-08-20 7.487 3,435,867 +151,921 0.13% 25,723,549
2013-08-21 2013-08-19 7.789 3,283,946 +9,417 0.13% 25,580,060
2013-08-20 2013-08-16 7.773 3,274,529 +50,222 0.13% 25,454,546
2013-08-19 2013-08-15 7.853 3,224,307 +143,132 0.13% 25,320,950
2013-08-16 2013-08-13 8.204 3,081,175 -335,231 0.12% 25,276,695
2013-08-15 2013-08-12 7.678 3,416,406 -422,492 0.13% 26,230,901
2013-08-13 2013-08-09 7.343 3,838,898 -169,499 0.15% 28,190,592
2013-08-12 2013-08-08 6.658 4,008,397 +76,588 0.16% 26,689,701
2013-08-09 2013-08-07 6.499 3,931,809 +256,132 0.15% 25,553,434
2013-08-08 2013-08-06 6.643 3,675,677 +39,550 0.14% 24,415,751
2013-08-07 2013-08-05 6.579 3,636,127 -56,500 0.14% 23,921,356
2013-08-05 2013-08-01 6.627 3,692,627 -23,855 0.14% 24,469,521
2013-08-02 2013-07-31 6.595 3,716,482 -122,416 0.14% 24,509,196
2013-08-01 2013-07-30 6.483 3,838,898 -165,105 0.15% 24,888,440
2013-07-31 2013-07-29 6.818 4,004,003 +320,165 0.16% 27,298,253
2013-07-30 2013-07-26 6.754 3,683,838 +60,894 0.14% 24,880,727
2013-07-29 2013-07-25 6.834 3,622,944 -134,344 0.14% 24,758,003
2013-07-26 2013-07-24 6.881 3,757,288 +35,784 0.15% 25,855,618
2013-07-25 2013-07-23 6.897 3,721,504 -205,282 0.14% 25,668,653
2013-07-24 2013-07-22 6.483 3,926,786 -133,089 0.15% 25,458,238
2013-07-23 2013-07-19 6.643 4,059,875 +129,322 0.16% 26,967,793
2013-07-22 2013-07-18 6.611 3,930,553 +220,349 0.15% 25,983,547
2013-07-19 2013-07-17 6.531 3,710,204 +70,938 0.14% 24,231,391
2013-07-18 2013-07-16 6.340 3,639,266 +42,689 0.14% 23,072,442
2013-07-17 2013-07-15 6.467 3,596,577 +62,777 0.14% 23,260,127
2013-07-16 2013-07-12 6.420 3,533,800 -52,733 0.14% 22,685,257
2013-07-15 2013-07-11 6.643 3,586,533 -83,494 0.14% 23,823,610
2013-07-12 2013-07-10 6.420 3,670,027 +279,987 0.14% 23,559,767
2013-07-11 2013-07-09 6.292 3,390,040 +54,617 0.13% 21,330,381
2013-07-10 2013-07-08 6.547 3,335,423 +122,416 0.13% 21,836,822
2013-07-09 2013-07-05 6.643 3,213,007 -259,899 0.12% 21,342,457
2013-07-08 2013-07-04 6.196 3,472,906 +349,042 0.13% 21,519,854
2013-07-05 2013-07-03 5.878 3,123,864 +48,967 0.12% 18,361,797
2013-07-04 2013-07-02 6.292 3,074,897 +88,516 0.12% 19,347,478
2013-07-03 2013-06-28 6.467 2,986,381 -7,533 0.12% 19,313,809
2013-07-02 2013-06-27 6.435 2,993,914 +8,788 0.12% 19,267,145
2013-06-28 2013-06-26 6.674 2,985,126 -15,066 0.12% 19,923,855
2013-06-27 2013-06-25 6.658 3,000,192 -158,199 0.12% 19,976,621
2013-06-25 2013-06-21 7.248 3,158,391 +2,511 0.12% 22,891,486
2013-06-24 2013-06-20 6.929 3,155,880 +28,878 0.12% 21,867,867
2013-06-21 2013-06-19 7.200 3,127,002 +33,272 0.12% 22,514,551
2013-06-20 2013-06-18 7.455 3,093,730 +13,183 0.12% 23,063,486
2013-06-19 2013-06-17 7.471 3,080,547 +27,622 0.12% 23,014,279
2013-06-18 2013-06-14 7.343 3,052,925 -628 0.12% 22,418,872
2013-06-17 2013-06-13 7.327 3,053,553 +77,844 0.12% 22,374,842
2013-06-14 2013-06-11 7.678 2,975,709 -20,716 0.12% 22,847,263
2013-06-13 2013-06-10 7.933 2,996,425 +3,766 0.12% 23,770,014
2013-06-11 2013-06-07 7.965 2,992,659 +30,133 0.12% 23,835,481
2013-06-10 2013-06-06 7.901 2,962,526 -29,505 0.11% 23,406,719
2013-06-07 2013-06-05 8.012 2,992,031 +75,333 0.12% 23,973,463
2013-06-06 2013-06-04 8.060 2,916,698 +9,416 0.11% 23,509,244
2013-06-05 2013-06-03 8.076 2,907,282 -160,082 0.11% 23,479,660
2013-06-04 2013-05-31 8.060 3,067,364 +3,767 0.12% 24,723,646
2013-06-03 2013-05-30 8.188 3,063,597 +18,205 0.12% 25,083,691
2013-05-31 2013-05-29 8.331 3,045,392 +6,278 0.12% 25,371,233
2013-05-30 2013-05-28 8.538 3,039,114 -628 0.12% 25,948,274
2013-05-28 2013-05-24 8.506 3,039,742 -628 0.12% 25,856,794
2013-05-27 2013-05-23 8.458 3,040,370 -62,149 0.12% 25,716,843
2013-05-24 2013-05-22 8.841 3,102,519 -4,395 0.12% 27,428,630
2013-05-23 2013-05-21 8.825 3,106,914 -23,855 0.12% 27,417,995
2013-05-22 2013-05-20 8.602 3,130,769 +75,333 0.12% 26,930,318
2013-05-21 2013-05-16 8.315 3,055,436 +10,672 0.12% 25,406,239
2013-05-20 2013-05-15 8.315 3,044,764 +232,276 0.12% 25,317,501
2013-05-16 2013-05-14 9.661 2,812,488 +36,411 0.11% 27,172,784
2013-05-15 2013-05-13 9.778 2,776,077 +236,240 0.11% 27,145,260
2013-05-14 2013-05-10 9.845 2,539,837 -5,993 0.10% 25,004,763
2013-05-13 2013-05-09 9.878 2,545,830 +28,166 0.10% 25,148,726
2013-05-10 2013-05-08 9.928 2,517,664 -89,294 0.10% 24,996,524
2013-05-09 2013-05-07 9.845 2,606,958 +95,886 0.11% 25,665,571
2013-05-08 2013-05-06 9.695 2,511,072 +35,498 0.10% 24,344,462
2013-05-07 2013-05-03 9.595 2,475,574 +11,986 0.10% 23,752,463
2013-05-06 2013-05-02 9.762 2,463,588 +43,748 0.10% 24,048,547
2013-05-03 2013-04-30 9.962 2,419,840 -10,188 0.10% 24,106,040
2013-05-02 2013-04-29 9.862 2,430,028 +105,474 0.10% 23,964,239
2013-04-30 2013-04-26 10.512 2,324,554 +77,908 0.09% 24,436,842
2013-04-29 2013-04-25 10.679 2,246,646 +26,968 0.09% 23,992,721
2013-04-26 2013-04-24 10.546 2,219,678 +5,993 0.09% 23,408,412
2013-04-24 2013-04-22 10.596 2,213,685 +59,928 0.09% 23,456,026
2013-04-19 2013-04-17 10.396 2,153,757 +12,585 0.09% 22,389,770
2013-04-17 2013-04-15 10.512 2,141,172 -599 0.09% 22,509,041
2013-04-16 2013-04-12 10.763 2,141,771 -5,393 0.09% 23,051,418
2013-04-12 2013-04-10 10.980 2,147,164 +5,992 0.09% 23,575,233
2013-04-11 2013-04-09 10.846 2,141,172 +11,387 0.09% 23,223,614
2013-04-10 2013-04-08 10.596 2,129,785 +4,794 0.09% 22,567,029
2013-04-09 2013-04-05 10.729 2,124,991 +10,188 0.09% 22,799,901
2013-04-05 2013-04-02 11.363 2,114,803 +9,589 0.09% 24,031,557
2013-04-02 2013-03-27 11.597 2,105,214 +35,957 0.09% 24,414,394
2013-03-26 2013-03-22 11.564 2,069,257 -8,390 0.08% 23,928,339
2013-03-22 2013-03-20 11.714 2,077,647 +8,989 0.08% 24,337,377
2013-03-21 2013-03-19 11.397 2,068,658 +7,791 0.08% 23,576,226
2013-03-20 2013-03-18 11.630 2,060,867 +35,957 0.08% 23,968,874
2013-03-19 2013-03-15 11.914 2,024,910 +825 0.08% 24,125,084
2013-03-14 2013-03-12 12.348 2,024,085 -5,394 0.08% 24,993,401
2013-03-13 2013-03-11 12.515 2,029,479 -2,397 0.08% 25,398,655
2013-03-12 2013-03-08 12.565 2,031,876 -17,756 0.08% 25,530,367
2013-03-11 2013-03-07 12.148 2,049,632 +22,773 0.08% 24,898,441
2013-03-08 2013-03-06 12.148 2,026,859 +2,996 0.08% 24,621,800
2013-03-05 2013-03-01 12.515 2,023,863 -5,993 0.08% 25,328,371
2013-03-04 2013-02-28 12.832 2,029,856 -38,354 0.08% 26,046,925
2013-03-01 2013-02-27 12.215 2,068,210 +86,517 0.08% 25,262,167
2013-02-28 2013-02-26 12.048 1,981,693 +27,567 0.08% 23,874,730
2013-02-27 2013-02-25 12.331 1,954,126 +17,979 0.08% 24,096,940
2013-02-26 2013-02-22 12.431 1,936,147 +23,372 0.08% 24,069,080
2013-02-25 2013-02-21 12.682 1,912,775 +28,167 0.08% 24,257,295
2013-02-22 2013-02-20 12.865 1,884,608 +8,390 0.08% 24,246,011
2013-02-21 2013-02-19 12.982 1,876,218 +38,354 0.08% 24,357,224
2013-02-20 2013-02-18 13.333 1,837,864 +17,379 0.07% 24,503,326
2013-02-19 2013-02-15 13.599 1,820,485 +5,993 0.07% 24,757,660
2013-02-18 2013-02-14 13.766 1,814,492 -8,989 0.07% 24,978,934
2013-02-15 2013-02-08 13.666 1,823,481 -62,326 0.07% 24,920,114
2013-02-14 2013-02-07 13.599 1,885,807 -64,723 0.08% 25,646,006
2013-02-08 2013-02-06 14.017 1,950,530 +4,794 0.08% 27,339,893
2013-02-07 2013-02-05 14.000 1,945,736 +223 0.08% 27,240,230
2013-02-01 2013-01-30 14.601 1,945,513 -53,337 0.08% 28,405,804
2013-01-31 2013-01-29 14.467 1,998,850 -21,360 0.08% 28,917,729
2013-01-29 2013-01-25 14.217 2,020,210 -72,514 0.08% 28,721,095
2013-01-28 2013-01-24 14.267 2,092,724 -5,993 0.09% 29,856,779
2013-01-25 2013-01-23 14.567 2,098,717 -29,964 0.09% 30,572,645
2013-01-24 2013-01-22 14.567 2,128,681 -1,578 0.09% 31,009,140
2013-01-22 2013-01-18 14.450 2,130,259 -21,574 0.09% 30,783,301
2013-01-21 2013-01-17 14.284 2,151,833 -59,929 0.09% 30,735,991
2013-01-18 2013-01-16 14.484 2,211,762 -166,602 0.09% 32,034,873
2013-01-17 2013-01-15 14.667 2,378,364 -25,769 0.10% 34,884,467
2013-01-16 2013-01-14 14.768 2,404,133 -35,957 0.10% 35,503,131
2013-01-15 2013-01-11 14.551 2,440,090 -23,972 0.10% 35,504,812
2013-01-14 2013-01-10 14.834 2,464,062 +2,024 0.10% 36,552,601
2013-01-11 2013-01-09 14.567 2,462,038 +232,141 0.10% 35,865,252
2013-01-10 2013-01-08 14.651 2,229,897 -47,943 0.09% 32,669,629
2013-01-09 2013-01-07 14.918 2,277,840 +45,375 0.09% 33,980,176
2013-01-08 2013-01-04 14.818 2,232,465 -75,510 0.09% 33,079,772
2013-01-07 2013-01-03 14.918 2,307,975 -44,348 0.09% 34,429,721
2013-01-04 2013-01-02 14.701 2,352,323 -58,131 0.10% 34,581,016
2013-01-03 2012-12-31 14.050 2,410,454 +3,596 0.10% 33,866,930
2013-01-02 2012-12-27 13.900 2,406,858 -72,303 0.10% 33,454,948
2012-12-27 2012-12-20 13.900 2,479,161 +223 0.10% 34,459,948
2012-12-21 2012-12-19 13.933 2,478,938 +24,199 0.10% 34,539,578
2012-12-20 2012-12-18 13.783 2,454,739 -29,964 0.10% 33,833,760
2012-12-19 2012-12-17 13.850 2,484,703 -97,084 0.10% 34,412,598
2012-12-18 2012-12-14 13.833 2,581,787 -119,858 0.10% 35,714,110
2012-12-17 2012-12-13 13.549 2,701,645 -273,275 0.11% 36,605,741
2012-12-14 2012-12-12 13.549 2,974,920 -56,333 0.12% 40,308,460
2012-12-13 2012-12-11 13.282 3,031,253 +357,175 0.12% 40,262,445
2012-12-12 2012-12-10 13.199 2,674,078 -140,233 0.11% 35,295,183
2012-12-11 2012-12-07 13.182 2,814,311 +155,198 0.11% 37,099,159
2012-12-10 2012-12-06 12.915 2,659,113 +3,595 0.11% 34,343,349
2012-12-07 2012-12-05 12.899 2,655,518 -12,585 0.11% 34,252,607
2012-12-06 2012-12-04 12.548 2,668,103 +5,993 0.11% 33,479,990
2012-12-05 2012-12-03 12.665 2,662,110 +89,893 0.11% 33,715,737
2012-12-04 2012-11-30 13.049 2,572,217 -4,794 0.10% 33,564,428
2012-12-03 2012-11-29 12.899 2,577,011 -83,301 0.10% 33,239,972
2012-11-30 2012-11-28 12.815 2,660,312 -599 0.11% 34,092,487
2012-11-29 2012-11-27 12.982 2,660,911 +11,985 0.11% 34,544,176
2012-11-28 2012-11-26 13.066 2,648,926 -23,372 0.11% 34,609,592
2012-11-27 2012-11-23 13.132 2,672,298 -10,188 0.11% 35,093,324
2012-11-26 2012-11-22 12.865 2,682,486 +47,943 0.11% 34,510,935
2012-11-23 2012-11-21 12.732 2,634,543 -298,445 0.11% 33,542,445
2012-11-22 2012-11-20 12.431 2,932,988 -8,989 0.12% 36,461,241
2012-11-21 2012-11-19 12.498 2,941,977 +4,794 0.12% 36,769,352
2012-11-16 2012-11-14 12.481 2,937,183 -37,156 0.12% 36,660,425
2012-11-15 2012-11-13 12.281 2,974,339 -255,296 0.12% 36,528,612
2012-11-14 2012-11-12 12.582 3,229,635 +11,386 0.13% 40,634,009
2012-11-13 2012-11-09 12.748 3,218,249 +38,954 0.13% 41,027,768
2012-11-12 2012-11-08 12.949 3,179,295 +53,703 0.13% 41,167,779
2012-11-09 2012-11-07 13.516 3,125,592 -6,951 0.13% 42,245,669
2012-11-08 2012-11-06 13.499 3,132,543 +750 0.13% 42,287,348
2012-11-07 2012-11-05 13.466 3,131,793 -48,950 0.13% 42,172,706
2012-11-06 2012-11-02 13.383 3,180,743 -72,092 0.13% 42,566,490
2012-11-05 2012-11-01 13.099 3,252,835 -164,063 0.13% 42,608,533
2012-11-02 2012-10-31 12.849 3,416,898 +57,805 0.14% 43,902,336
2012-11-01 2012-10-30 12.532 3,359,093 -17,979 0.14% 42,094,645
2012-10-31 2012-10-29 12.398 3,377,072 +73,823 0.14% 41,869,138
2012-10-30 2012-10-26 12.565 3,303,249 +18,929 0.13% 41,505,073
2012-10-29 2012-10-25 13.049 3,284,320 +167,705 0.13% 42,856,540
2012-10-26 2012-10-24 13.116 3,116,615 +10,807 0.13% 40,876,207
2012-10-25 2012-10-22 12.849 3,105,808 +133,884 0.13% 39,905,267
2012-10-24 2012-10-19 12.865 2,971,924 -64,123 0.12% 38,234,637
2012-10-22 2012-10-18 12.899 3,036,047 -298,445 0.12% 39,160,919
2012-10-19 2012-10-17 12.615 3,334,492 +18,578 0.14% 42,064,561
2012-10-18 2012-10-16 12.415 3,315,914 +24,570 0.13% 41,166,229
2012-10-17 2012-10-15 12.682 3,291,344 -136,637 0.13% 41,739,934
2012-10-16 2012-10-12 12.582 3,427,981 -201,960 0.14% 43,129,522
2012-10-15 2012-10-11 12.181 3,629,941 +118,659 0.15% 44,216,801
2012-10-12 2012-10-10 11.897 3,511,282 +101,879 0.14% 41,775,353
2012-10-11 2012-10-09 11.948 3,409,403 +119,857 0.14% 40,733,924
2012-10-10 2012-10-08 11.831 3,289,546 -20,975 0.13% 38,917,693
2012-10-09 2012-10-05 11.964 3,310,521 +23,972 0.13% 39,607,770
2012-10-08 2012-10-04 11.864 3,286,549 -173,794 0.13% 38,991,918
2012-10-05 2012-10-03 11.814 3,460,343 -14,383 0.14% 40,880,603
2012-10-04 2012-09-28 11.814 3,474,726 +72,514 0.14% 41,050,524
2012-10-03 2012-09-27 11.580 3,402,212 +63,525 0.14% 39,399,048
2012-09-28 2012-09-26 11.547 3,338,687 +188,775 0.14% 38,551,980
2012-09-27 2012-09-25 11.864 3,149,912 +2,397 0.13% 37,370,844
2012-09-26 2012-09-24 11.797 3,147,515 +119,858 0.13% 37,132,322
2012-09-25 2012-09-21 11.897 3,027,657 +1,798 0.12% 36,021,442
2012-09-24 2012-09-20 11.747 3,025,859 +23,971 0.12% 35,545,632
2012-09-21 2012-09-19 12.081 3,001,888 -23,971 0.12% 36,265,857
2012-09-20 2012-09-18 11.981 3,025,859 +8,390 0.12% 36,252,505
2012-09-19 2012-09-17 12.181 3,017,469 +3,595 0.12% 36,756,197
2012-09-18 2012-09-14 12.265 3,013,874 -710,754 0.12% 36,963,860
2012-09-17 2012-09-13 11.397 3,724,628 +10,787 0.15% 42,449,101
2012-09-14 2012-09-12 11.497 3,713,841 -54,535 0.15% 42,697,989
2012-09-13 2012-09-11 11.230 3,768,376 +567,525 0.15% 42,318,882
2012-09-12 2012-09-10 11.263 3,200,851 -11,986 0.13% 36,052,395
2012-09-11 2012-09-07 11.213 3,212,837 -77,907 0.13% 36,026,565
2012-09-10 2012-09-06 10.362 3,290,744 +53,935 0.13% 34,099,702
2012-09-07 2012-09-05 10.329 3,236,809 +28,167 0.13% 33,432,789
2012-09-06 2012-09-04 10.679 3,208,642 -1,798 0.13% 34,266,214
2012-09-05 2012-09-03 10.896 3,210,440 +12,585 0.13% 34,981,838
2012-09-04 2012-08-31 10.779 3,197,855 +28,167 0.13% 34,471,182
2012-09-03 2012-08-30 10.946 3,169,688 +69,517 0.13% 34,696,466
2012-08-31 2012-08-29 10.846 3,100,171 +3,596 0.13% 33,625,124
2012-08-30 2012-08-28 11.130 3,096,575 +29,365 0.13% 34,464,527
2012-08-29 2012-08-27 11.247 3,067,210 -115,663 0.12% 34,495,965
2012-08-28 2012-08-24 11.464 3,182,873 +67,121 0.13% 36,487,234
2012-08-27 2012-08-23 11.797 3,115,752 +62,325 0.13% 36,757,603
2012-08-24 2012-08-22 11.764 3,053,427 +46,745 0.12% 35,920,432
2012-08-23 2012-08-21 12.098 3,006,682 +17,379 0.12% 36,373,944
2012-08-22 2012-08-20 12.198 2,989,303 +59,929 0.12% 36,462,984
2012-08-21 2012-08-17 12.331 2,929,374 +6,592 0.12% 36,123,028
2012-08-20 2012-08-16 12.014 2,922,782 -5,993 0.12% 35,115,092
2012-08-17 2012-08-15 12.064 2,928,775 +89,893 0.12% 35,333,706
2012-08-15 2012-08-13 12.315 2,838,882 -20,975 0.12% 34,959,772
2012-08-14 2012-08-10 12.765 2,859,857 +12,585 0.12% 36,506,537
2012-08-13 2012-08-09 12.865 2,847,272 +50,940 0.12% 36,630,954
2012-08-10 2012-08-08 13.149 2,796,332 -10,188 0.11% 36,768,832
2012-08-09 2012-08-07 12.915 2,806,520 +64,723 0.11% 36,247,161
2012-08-08 2012-08-06 12.782 2,741,797 +31,163 0.11% 35,045,233
2012-08-07 2012-08-03 12.698 2,710,634 -76,110 0.11% 34,420,758
2012-08-06 2012-08-02 12.198 2,786,744 +33,560 0.11% 33,992,205
2012-08-03 2012-08-01 12.281 2,753,184 -233,722 0.11% 33,812,551
2012-08-02 2012-07-31 11.931 2,986,906 -17,978 0.12% 35,636,290
2012-08-01 2012-07-30 11.530 3,004,884 +40,152 0.12% 34,647,400
2012-07-31 2012-07-27 11.046 2,964,732 +40,152 0.12% 32,749,775
2012-07-30 2012-07-26 10.729 2,924,580 -599 0.12% 31,379,019
2012-07-26 2012-07-24 10.946 2,925,179 +23,971 0.12% 32,019,989
2012-07-25 2012-07-23 11.130 2,901,208 +181,584 0.12% 32,290,115
2012-07-24 2012-07-20 11.630 2,719,624 -2,397 0.11% 31,630,535
2012-07-23 2012-07-19 11.497 2,722,021 -46,744 0.11% 31,295,045
2012-07-20 2012-07-18 11.030 2,768,765 +17,979 0.11% 30,538,834
2012-07-19 2012-07-17 11.197 2,750,786 -5,993 0.11% 30,799,539
2012-07-18 2012-07-16 11.113 2,756,779 -4,795 0.11% 30,636,636
2012-07-17 2012-07-13 11.130 2,761,574 -5,993 0.11% 30,736,004
2012-07-13 2012-07-11 10.746 2,767,567 +2,997 0.11% 29,740,543
2012-07-12 2012-07-10 10.729 2,764,570 +14,982 0.11% 29,662,206
2012-07-11 2012-07-09 10.996 2,749,588 +17,979 0.11% 30,235,554
2012-07-06 2012-07-04 11.597 2,731,609 -58,730 0.11% 31,678,764
2012-07-05 2012-07-03 11.063 2,790,339 +37,155 0.11% 30,869,912
2012-07-04 2012-06-29 10.579 2,753,184 +5,993 0.11% 29,126,573
2012-07-03 2012-06-28 10.162 2,747,191 -14,982 0.11% 27,917,147
2012-06-28 2012-06-26 10.462 2,762,173 -31,762 0.11% 28,899,033
2012-06-27 2012-06-25 10.479 2,793,935 -2,397 0.11% 29,277,961
2012-06-26 2012-06-22 10.779 2,796,332 +17,978 0.11% 30,142,977
2012-06-25 2012-06-21 11.163 2,778,354 -29,964 0.11% 31,015,486
2012-06-22 2012-06-20 11.564 2,808,318 -2,996 0.11% 32,474,645
2012-06-21 2012-06-19 11.547 2,811,314 +61,726 0.11% 32,462,379
2012-06-20 2012-06-18 11.664 2,749,588 -2,996 0.11% 32,070,792
2012-06-19 2012-06-15 11.430 2,752,584 +12,585 0.11% 31,462,704
2012-06-18 2012-06-14 11.397 2,739,999 +246,906 0.11% 31,227,412
2012-06-15 2012-06-13 11.464 2,493,093 -481,228 0.10% 28,579,861
2012-06-14 2012-06-12 11.247 2,974,321 +85,099 0.12% 33,451,271
2012-06-13 2012-06-11 11.247 2,889,222 -19,177 0.12% 32,494,189
2012-06-11 2012-06-07 10.880 2,908,399 +593,294 0.12% 31,642,185
2012-06-08 2012-06-06 10.963 2,315,105 +1,798 0.09% 25,380,545
2012-06-07 2012-06-05 10.980 2,313,307 +26,968 0.09% 25,399,435
2012-06-06 2012-06-04 11.147 2,286,339 +16,780 0.09% 25,484,844
2012-06-05 2012-06-01 11.714 2,269,559 +7,192 0.09% 26,585,417
2012-06-04 2012-05-31 11.998 2,262,367 +10,188 0.09% 27,142,937
2012-06-01 2012-05-30 12.031 2,252,179 +8,989 0.09% 27,095,867
2012-05-31 2012-05-29 12.231 2,243,190 +15,581 0.09% 27,436,893
2012-05-30 2012-05-28 12.522 2,227,609 -9,588 0.09% 27,894,406
2012-05-29 2012-05-25 12.349 2,237,197 +119,319 0.09% 27,626,993
2012-05-28 2012-05-24 12.522 2,117,878 +17,322 0.09% 26,520,340
2012-05-25 2012-05-23 12.539 2,100,556 -8,083 0.09% 26,339,813
2012-05-24 2012-05-22 12.851 2,108,639 +241,921 0.09% 27,098,546
2012-05-23 2012-05-21 12.799 1,866,718 -1,155 0.08% 23,892,578
2012-05-22 2012-05-18 12.886 1,867,873 +8,083 0.08% 24,069,116
2012-05-21 2012-05-17 13.024 1,859,790 +2,887 0.08% 24,222,647
2012-05-18 2012-05-16 13.094 1,856,903 +27,137 0.08% 24,313,690
2012-05-17 2012-05-15 14.064 1,829,766 +2,887 0.08% 25,733,060
2012-05-16 2012-05-14 13.821 1,826,879 +2,887 0.08% 25,249,485
2012-05-15 2012-05-11 14.098 1,823,992 +11,547 0.08% 25,715,039
2012-05-14 2012-05-10 14.341 1,812,445 +5,774 0.08% 25,991,720
2012-05-11 2012-05-09 14.410 1,806,671 +57,161 0.08% 26,034,081
2012-05-10 2012-05-08 14.704 1,749,510 +28,291 0.07% 25,725,509
2012-05-09 2012-05-07 14.895 1,721,219 +6,929 0.07% 25,637,427
2012-05-08 2012-05-04 15.311 1,714,290 -28,869 0.07% 26,246,803
2012-05-07 2012-05-03 15.518 1,743,159 +5,196 0.07% 27,051,096
2012-05-04 2012-05-02 15.640 1,737,963 -36,375 0.07% 27,181,169
2012-05-03 2012-04-30 15.432 1,774,338 -16,744 0.07% 27,381,290
2012-05-02 2012-04-27 14.843 1,791,082 -4,619 0.08% 26,584,968
2012-04-30 2012-04-26 14.930 1,795,701 +4,619 0.08% 26,809,033
2012-04-27 2012-04-25 14.791 1,791,082 +5,774 0.08% 26,491,905
2012-04-24 2012-04-20 15.207 1,785,308 +21,941 0.08% 27,148,605
2012-04-20 2012-04-18 15.085 1,763,367 -5,774 0.07% 26,601,169
2012-04-19 2012-04-17 14.999 1,769,141 +23,095 0.07% 26,535,067
2012-04-17 2012-04-13 15.103 1,746,046 -2,310 0.07% 26,370,115
2012-04-16 2012-04-12 14.808 1,748,356 +40,994 0.07% 25,890,226
2012-04-12 2012-04-10 14.930 1,707,362 +66,399 0.07% 25,490,170
2012-04-11 2012-04-05 15.276 1,640,963 +2,309 0.07% 25,067,281
2012-04-10 2012-04-03 15.449 1,638,654 -2,309 0.07% 25,315,818
2012-04-05 2012-04-02 15.293 1,640,963 +6,928 0.07% 25,095,702
2012-04-03 2012-03-30 15.085 1,634,035 +13,857 0.07% 24,650,138
2012-04-02 2012-03-29 15.120 1,620,178 +5,774 0.07% 24,497,221
2012-03-30 2012-03-28 15.397 1,614,404 +4,619 0.07% 24,857,293
2012-03-29 2012-03-27 15.449 1,609,785 -3,464 0.07% 24,869,817
2012-03-28 2012-03-26 15.224 1,613,249 +1,155 0.07% 24,560,100
2012-03-27 2012-03-23 15.259 1,612,094 -8,084 0.07% 24,598,358
2012-03-26 2012-03-22 15.241 1,620,178 -2,309 0.07% 24,693,648
2012-03-23 2012-03-21 15.276 1,622,487 +5,196 0.07% 24,785,042
2012-03-22 2012-03-20 15.709 1,617,291 +20,786 0.07% 25,405,942
2012-03-21 2012-03-19 16.107 1,596,505 +11,547 0.07% 25,715,388
2012-03-19 2012-03-15 16.488 1,584,958 +17,322 0.07% 26,133,318
2012-03-16 2012-03-14 16.713 1,567,636 -2,887 0.07% 26,200,670
2012-03-13 2012-03-09 16.367 1,570,523 -23,095 0.07% 25,704,903
2012-03-12 2012-03-08 16.298 1,593,618 +5,773 0.07% 25,972,497
2012-03-09 2012-03-07 16.177 1,587,845 +5,774 0.07% 25,685,903
2012-03-08 2012-03-06 16.332 1,582,071 -88,916 0.07% 25,839,108
2012-03-07 2012-03-05 16.956 1,670,987 -4,042 0.07% 28,333,199
2012-03-06 2012-03-02 17.268 1,675,029 -5,773 0.07% 28,923,933
2012-03-05 2012-03-01 17.008 1,680,802 +5,196 0.07% 28,586,955
2012-03-02 2012-02-29 17.233 1,675,606 +6,928 0.07% 28,875,854
2012-03-01 2012-02-28 17.424 1,668,678 +17,899 0.07% 29,074,374
2012-02-29 2012-02-27 17.060 1,650,779 +16,744 0.07% 28,162,099
2012-02-24 2012-02-22 17.631 1,634,035 -1,732 0.07% 28,810,380
2012-02-23 2012-02-21 17.493 1,635,767 -1,155 0.07% 28,614,270
2012-02-22 2012-02-20 17.562 1,636,922 -90,648 0.07% 28,747,878
2012-02-21 2012-02-17 17.839 1,727,570 -47,922 0.07% 30,818,588
2012-02-20 2012-02-16 17.735 1,775,492 +27,136 0.07% 31,488,975
2012-02-17 2012-02-15 17.874 1,748,356 -5,196 0.07% 31,249,957
2012-02-16 2012-02-14 17.233 1,753,552 -46,190 0.07% 30,219,104
2012-02-15 2012-02-13 17.528 1,799,742 +46,767 0.08% 31,545,006
2012-02-14 2012-02-10 17.458 1,752,975 -10,970 0.07% 30,603,853
2012-02-13 2012-02-09 17.978 1,763,945 -108,547 0.07% 31,711,899
2012-02-10 2012-02-08 17.805 1,872,492 +121,249 0.08% 33,339,028
2012-02-09 2012-02-07 17.250 1,751,243 +6,352 0.07% 30,209,644
2012-02-08 2012-02-06 17.597 1,744,891 -63,512 0.07% 30,704,488
2012-02-07 2012-02-03 17.424 1,808,403 -2,887 0.08% 31,508,886
2012-02-06 2012-02-02 17.424 1,811,290 +2,887 0.08% 31,559,188
2012-02-03 2012-02-01 16.800 1,808,403 -2,309 0.08% 30,381,332
2012-02-02 2012-01-31 16.869 1,810,712 +54,850 0.08% 30,545,567
2012-01-31 2012-01-27 17.424 1,755,862 -60,624 0.07% 30,593,433
2012-01-30 2012-01-26 17.666 1,816,486 -9,238 0.08% 32,090,175
2012-01-26 2012-01-19 17.181 1,825,724 -13,857 0.08% 31,367,987
2012-01-20 2012-01-18 17.060 1,839,581 +16,744 0.08% 31,383,039
2012-01-19 2012-01-17 17.285 1,822,837 -27,715 0.08% 31,507,811
2012-01-18 2012-01-16 16.194 1,850,552 -17,321 0.08% 29,967,655
2012-01-17 2012-01-13 16.558 1,867,873 -15,589 0.08% 30,927,520
2012-01-16 2012-01-12 16.125 1,883,462 +14,434 0.08% 30,370,112
2012-01-13 2012-01-11 16.402 1,869,028 -48,499 0.08% 30,655,305
2012-01-12 2012-01-10 15.796 1,917,527 -53,697 0.08% 30,288,389
2012-01-11 2012-01-09 15.103 1,971,224 -19,053 0.08% 29,770,924
2012-01-10 2012-01-06 14.531 1,990,277 +76,791 0.08% 28,921,135
2012-01-09 2012-01-05 14.964 1,913,486 -2,887 0.08% 28,633,793
2012-01-06 2012-01-04 14.704 1,916,373 -2,309 0.08% 28,179,130
2012-01-05 2012-01-03 14.999 1,918,682 -25,982 0.08% 28,778,009
2012-01-04 2011-12-30 14.514 1,944,664 +9,815 0.08% 28,224,642
2012-01-03 2011-12-29 14.514 1,934,849 -2,309 0.08% 28,082,188
2011-12-30 2011-12-28 14.739 1,937,158 +2,309 0.08% 28,551,863
2011-12-29 2011-12-23 15.016 1,934,849 -21,363 0.08% 29,054,006
2011-12-28 2011-12-22 14.497 1,956,212 +7,506 0.08% 28,358,368
2011-12-23 2011-12-21 14.722 1,948,706 -4,619 0.08% 28,688,319
2011-12-22 2011-12-20 14.445 1,953,325 +23,095 0.08% 28,215,023
2011-12-21 2011-12-19 14.635 1,930,230 +15,590 0.08% 28,249,166
2011-12-20 2011-12-16 14.999 1,914,640 +1,732 0.08% 28,717,384
2011-12-19 2011-12-15 14.843 1,912,908 +577 0.08% 28,393,227
2011-12-16 2011-12-14 15.311 1,912,331 +1,732 0.08% 29,278,929
2011-12-15 2011-12-13 15.692 1,910,599 +1,732 0.08% 29,980,412
2011-12-13 2011-12-09 15.761 1,908,867 +11,548 0.08% 30,085,478
2011-12-12 2011-12-08 16.332 1,897,319 +3,464 0.08% 30,987,883
2011-12-09 2011-12-07 16.471 1,893,855 +577 0.08% 31,193,715
2011-12-08 2011-12-06 16.073 1,893,278 +5,774 0.08% 30,430,019
2011-12-07 2011-12-05 16.332 1,887,504 +57,738 0.08% 30,827,580
2011-12-06 2011-12-02 16.159 1,829,766 +13,857 0.08% 29,567,666
2011-12-05 2011-12-01 16.471 1,815,909 -37,529 0.08% 29,909,865
2011-12-02 2011-11-30 15.155 1,853,438 +2,886 0.08% 28,088,333
2011-12-01 2011-11-29 15.432 1,850,552 +30,024 0.08% 28,557,412
2011-11-30 2011-11-28 15.137 1,820,528 -4,042 0.08% 27,558,061
2011-11-29 2011-11-25 14.947 1,824,570 +7,506 0.08% 27,271,635
2011-11-28 2011-11-24 15.778 1,817,064 -2,887 0.08% 28,670,050
2011-11-25 2011-11-23 15.553 1,819,951 +6,929 0.08% 28,305,829
2011-11-24 2011-11-22 16.367 1,813,022 +23,095 0.08% 29,673,907
2011-11-23 2011-11-21 16.402 1,789,927 +23,095 0.08% 29,357,911
2011-11-22 2011-11-18 17.250 1,766,832 +77,369 0.07% 30,478,560
2011-11-21 2011-11-17 17.631 1,689,463 +60,625 0.07% 29,787,655
2011-11-18 2011-11-16 17.770 1,628,838 +42,726 0.07% 28,944,437
2011-11-17 2011-11-15 17.874 1,586,112 +1,732 0.07% 28,350,022
2011-11-16 2011-11-14 18.151 1,584,380 -2,310 0.07% 28,758,120
2011-11-15 2011-11-11 17.354 1,586,690 +24,250 0.07% 27,535,924
2011-11-14 2011-11-10 17.060 1,562,440 +5,196 0.07% 26,655,046
2011-11-11 2011-11-09 18.012 1,557,244 -5,773 0.07% 28,049,806
2011-11-10 2011-11-08 17.562 1,563,017 -2,887 0.07% 27,449,947
2011-11-08 2011-11-04 17.701 1,565,904 -17,322 0.07% 27,717,617
2011-11-07 2011-11-03 17.095 1,583,226 +17,322 0.07% 27,064,494
2011-11-04 2011-11-02 17.458 1,565,904 -17,899 0.07% 27,337,923
2011-11-03 2011-11-01 16.852 1,583,803 +6,929 0.07% 26,690,325
2011-11-02 2011-10-31 17.129 1,576,874 +4,041 0.07% 27,010,532
2011-11-01 2011-10-28 17.424 1,572,833 -55,428 0.07% 27,404,409
2011-10-31 2011-10-27 17.233 1,628,261 -20,208 0.07% 28,059,954
2011-10-28 2011-10-26 16.159 1,648,469 +2,887 0.07% 26,638,041
2011-10-27 2011-10-25 15.951 1,645,582 -17,899 0.07% 26,249,378
2011-10-26 2011-10-24 15.155 1,663,481 -30,601 0.07% 25,209,588
2011-10-25 2011-10-21 14.081 1,694,082 -4,619 0.07% 23,854,198
2011-10-24 2011-10-20 13.631 1,698,701 +10,393 0.07% 23,154,293
2011-10-21 2011-10-19 13.960 1,688,308 +1,154 0.07% 23,568,209
2011-10-20 2011-10-18 13.942 1,687,154 +9,816 0.07% 23,522,878
2011-10-19 2011-10-17 14.860 1,677,338 -6,929 0.07% 24,925,721
2011-10-18 2011-10-14 14.410 1,684,267 +5,774 0.07% 24,270,243
2011-10-17 2011-10-13 14.704 1,678,493 +5,774 0.07% 24,681,246
2011-10-14 2011-10-12 14.167 1,672,719 +5,774 0.07% 23,698,243
2011-10-13 2011-10-11 14.150 1,666,945 -12,125 0.07% 23,587,569
2011-10-12 2011-10-10 13.232 1,679,070 -11,548 0.07% 22,217,849
2011-10-11 2011-10-07 13.007 1,690,618 -31,756 0.07% 21,990,003
2011-10-10 2011-10-06 12.245 1,722,374 +23,095 0.07% 21,090,493
2011-10-07 2011-10-04 11.431 1,699,279 +8,084 0.07% 19,424,439
2011-10-06 2011-10-03 12.141 1,691,195 -5,774 0.07% 20,532,960
2011-10-04 2011-09-30 12.245 1,696,969 +32,911 0.07% 20,779,408
2011-10-03 2011-09-28 13.302 1,664,058 -1,155 0.07% 22,134,491
2011-09-30 2011-09-27 13.752 1,665,213 -16,167 0.07% 22,899,719
2011-09-28 2011-09-26 12.643 1,681,380 -17,899 0.07% 21,258,303
2011-09-27 2011-09-23 12.938 1,699,279 +13,280 0.07% 21,984,933
2011-09-26 2011-09-22 13.475 1,685,999 +24,250 0.07% 22,718,349
2011-09-23 2011-09-21 14.826 1,661,749 -68,708 0.07% 24,636,502
2011-09-22 2011-09-20 14.912 1,730,457 +49,655 0.07% 25,804,997
2011-09-21 2011-09-19 14.306 1,680,802 +17,898 0.07% 24,045,646
2011-09-20 2011-09-16 17.198 1,662,904 -33,488 0.07% 28,599,358
2011-09-19 2011-09-15 16.765 1,696,392 -16,744 0.07% 28,440,775
2011-09-16 2011-09-14 16.402 1,713,136 +46,191 0.07% 28,098,405
2011-09-15 2011-09-12 16.280 1,666,945 +1,732 0.07% 27,138,696
2011-09-14 2011-09-09 17.095 1,665,213 -17,322 0.07% 28,466,023
2011-09-09 2011-09-07 17.233 1,682,535 +8,661 0.07% 28,995,262
2011-09-07 2011-09-05 16.696 1,673,874 +4,042 0.07% 27,947,287
2011-09-06 2011-09-02 17.268 1,669,832 +4,041 0.07% 28,834,192
2011-09-05 2011-09-01 17.909 1,665,791 +2,310 0.07% 29,831,899
2011-09-02 2011-08-31 18.082 1,663,481 -577 0.07% 30,078,640
2011-08-31 2011-08-29 17.770 1,664,058 -2,310 0.07% 29,570,296
2011-08-29 2011-08-25 17.631 1,666,368 -1,732 0.07% 29,380,457
2011-08-26 2011-08-24 17.198 1,668,100 -2,887 0.07% 28,688,721
2011-08-25 2011-08-23 17.424 1,670,987 -1,732 0.07% 29,114,605
2011-08-24 2011-08-22 16.765 1,672,719 +1,732 0.07% 28,043,887
2011-08-23 2011-08-19 16.852 1,670,987 +3,464 0.07% 28,159,554
2011-08-22 2011-08-18 17.528 1,667,523 -46,190 0.07% 29,227,536
2011-08-19 2011-08-17 17.389 1,713,713 -316,980 0.07% 29,799,684
2011-08-18 2011-08-16 16.263 2,030,693 -2,310 0.09% 33,025,524
2011-08-17 2011-08-15 16.211 2,033,003 -4,042 0.09% 32,957,459
2011-08-16 2011-08-12 15.570 2,037,045 +1,733 0.09% 31,717,589
2011-08-15 2011-08-11 15.674 2,035,312 +17,321 0.09% 31,902,111
2011-08-12 2011-08-10 15.917 2,017,991 -6,351 0.09% 32,119,930
2011-08-11 2011-08-09 16.125 2,024,342 +15,589 0.09% 32,641,749
2011-08-10 2011-08-08 17.216 2,008,753 -5,774 0.08% 34,582,213
2011-08-09 2011-08-05 17.909 2,014,527 +294,463 0.08% 36,077,255
2011-08-08 2011-08-04 18.844 1,720,064 +2,887 0.07% 32,412,562
2011-08-05 2011-08-03 18.428 1,717,177 -1,732 0.07% 31,644,377
2011-08-04 2011-08-02 18.948 1,718,909 +7,506 0.07% 32,569,423
2011-08-03 2011-08-01 19.467 1,711,403 +3,464 0.07% 33,316,430
2011-08-02 2011-07-29 19.467 1,707,939 +577 0.07% 33,248,995
2011-08-01 2011-07-28 19.848 1,707,362 -289,266 0.07% 33,888,323
2011-07-29 2011-07-27 19.918 1,996,628 -289,844 0.08% 39,768,101
2011-07-28 2011-07-26 20.091 2,286,472 -4,042 0.10% 45,937,116
2011-07-27 2011-07-25 19.918 2,290,514 -700,936 0.10% 45,621,614
2011-07-26 2011-07-22 19.537 2,991,450 -2,310 0.13% 58,442,758
2011-07-25 2011-07-21 18.809 2,993,760 -159,356 0.13% 56,310,147
2011-07-22 2011-07-20 18.636 3,153,116 -17,321 0.13% 58,761,392
2011-07-20 2011-07-18 17.528 3,170,437 +17,321 0.13% 55,569,884
2011-07-19 2011-07-15 17.666 3,153,116 -1,155 0.13% 55,703,178
2011-07-18 2011-07-14 17.978 3,154,271 +30,024 0.13% 56,706,940
2011-07-13 2011-07-11 18.220 3,124,247 +17,321 0.13% 56,924,727
2011-07-12 2011-07-08 18.671 3,106,926 -8,661 0.13% 58,008,218
2011-07-11 2011-07-07 18.601 3,115,587 +17,899 0.13% 57,954,080
2011-07-08 2011-07-06 18.463 3,097,688 -14,434 0.13% 57,191,927
2011-07-06 2011-07-04 18.393 3,112,122 +13,279 0.13% 57,242,815
2011-07-05 2011-06-30 18.151 3,098,843 -2,309 0.13% 56,247,174
2011-07-04 2011-06-29 17.874 3,101,152 +5,774 0.13% 55,429,710
2011-06-29 2011-06-27 17.735 3,095,378 -209,011 0.13% 54,897,618
2011-06-28 2011-06-24 18.012 3,304,389 -125,291 0.14% 59,520,197
2011-06-24 2011-06-22 17.666 3,429,680 -1,732 0.14% 60,588,978
2011-06-23 2011-06-21 17.666 3,431,412 +1,155 0.14% 60,619,576
2011-06-22 2011-06-20 17.424 3,430,257 -575,646 0.14% 59,767,418
2011-06-20 2011-06-16 17.770 4,005,903 -3,464 0.17% 71,184,861
2011-06-17 2011-06-15 18.012 4,009,367 +75,059 0.17% 72,218,590
2011-06-16 2011-06-14 17.874 3,934,308 +269,058 0.17% 70,321,465
2011-06-13 2011-06-09 17.770 3,665,250 -18,476 0.15% 65,131,461
2011-06-10 2011-06-08 17.805 3,683,726 -94,113 0.16% 65,587,381
2011-06-09 2011-06-07 17.874 3,777,839 -1,732 0.16% 67,524,752
2011-06-08 2011-06-03 17.354 3,779,571 -1,155 0.16% 65,591,881
2011-06-03 2011-06-01 18.116 3,780,726 -5,774 0.16% 68,493,087
2011-06-02 2011-05-31 18.220 3,786,500 -20,785 0.16% 68,991,177
2011-06-01 2011-05-30 17.701 3,807,285 -8,661 0.16% 67,391,657
2011-05-31 2011-05-27 17.562 3,815,946 -1,155 0.16% 67,016,236
2011-05-30 2011-05-26 17.198 3,817,101 +4,042 0.16% 65,648,190
2011-05-27 2011-05-25 17.060 3,813,059 +2,310 0.16% 65,050,346
2011-05-26 2011-05-24 17.146 3,810,749 -11,548 0.16% 65,340,942
2011-05-25 2011-05-23 17.060 3,822,297 +24,250 0.16% 65,207,945
2011-05-24 2011-05-20 17.493 3,798,047 -6,929 0.16% 66,438,767
2011-05-23 2011-05-19 17.493 3,804,976 -11,547 0.16% 66,559,975
2011-05-20 2011-05-18 17.216 3,816,523 -5,774 0.16% 65,704,350
2011-05-19 2011-05-17 16.869 3,822,297 +9,815 0.16% 64,479,734
2011-05-18 2011-05-16 16.713 3,812,482 +6,929 0.16% 63,719,883
2011-05-17 2011-05-13 17.250 3,805,553 +2,887 0.16% 65,647,315
2011-05-16 2011-05-12 17.181 3,802,666 +19,053 0.16% 65,334,069
2011-05-13 2011-05-11 17.597 3,783,613 +9,816 0.16% 66,579,460
2011-05-12 2011-05-09 18.082 3,773,797 +32,333 0.16% 68,236,837
2011-05-11 2011-05-06 18.082 3,741,464 +1,154,756 0.16% 67,652,200
2011-05-09 2011-05-05 18.151 2,586,708 -2,310 0.11% 46,951,400
2011-05-06 2011-05-04 18.186 2,589,018 +2,310 0.11% 47,083,010
2011-05-05 2011-05-03 18.428 2,586,708 -9,238 0.11% 47,668,215
2011-05-04 2011-04-29 18.740 2,595,946 +166,284 0.11% 48,647,751
2011-05-03 2011-04-28 18.705 2,429,662 -23,095 0.10% 45,447,445
2011-04-29 2011-04-27 17.943 2,452,757 -158,779 0.10% 44,010,280
2011-04-28 2011-04-26 18.047 2,611,536 +147,809 0.11% 47,130,667
2011-04-27 2011-04-21 17.909 2,463,727 +9,238 0.10% 44,121,775
2011-04-21 2011-04-19 18.339 2,454,489 +42,504 0.10% 45,011,661
2011-04-20 2011-04-18 18.515 2,411,985 -11,342 0.10% 44,657,510
2011-04-19 2011-04-15 18.656 2,423,327 -11,342 0.10% 45,209,353
2011-04-18 2011-04-14 18.868 2,434,669 +1,134 0.10% 45,936,120
2011-04-15 2011-04-13 18.656 2,433,535 +23,819 0.10% 45,399,793
2011-04-14 2011-04-12 18.656 2,409,716 +7,939 0.10% 44,955,428
2011-04-13 2011-04-11 18.868 2,401,777 +35,728 0.10% 45,315,530
2011-04-12 2011-04-08 18.726 2,366,049 -6,805 0.10% 44,307,664
2011-04-11 2011-04-07 18.797 2,372,854 -4,537 0.10% 44,602,462
2011-04-08 2011-04-06 18.691 2,377,391 +11,342 0.10% 44,436,218
2011-04-07 2011-04-04 18.691 2,366,049 -35,161 0.10% 44,224,222
2011-04-06 2011-04-01 18.903 2,401,210 +224,010 0.10% 45,389,514
2011-04-04 2011-03-31 18.691 2,177,200 -68,054 0.09% 40,694,414
2011-04-01 2011-03-30 18.726 2,245,254 -14,745 0.10% 42,045,605
2011-03-31 2011-03-29 18.374 2,259,999 -3,969 0.10% 41,524,707
2011-03-30 2011-03-28 18.162 2,263,968 +7,372 0.10% 41,118,581
2011-03-29 2011-03-25 18.021 2,256,596 +140,077 0.10% 40,666,361
2011-03-28 2011-03-24 18.585 2,116,519 +45,369 0.09% 39,336,289
2011-03-25 2011-03-23 18.938 2,071,150 +15,312 0.09% 39,223,509
2011-03-24 2011-03-22 20.842 2,055,838 -1,134 0.09% 42,848,633
2011-03-23 2011-03-21 20.878 2,056,972 +1,134 0.09% 42,944,810
2011-03-22 2011-03-18 20.278 2,055,838 +11,342 0.09% 41,688,602
2011-03-21 2011-03-17 20.384 2,044,496 -19,282 0.09% 41,674,913
2011-03-18 2011-03-16 20.243 2,063,778 -1,701 0.09% 41,776,829
2011-03-17 2011-03-15 20.031 2,065,479 +7,940 0.09% 41,374,211
2011-03-16 2011-03-14 20.525 2,057,539 +14,177 0.09% 42,231,029
2011-03-15 2011-03-11 20.208 2,043,362 -9,641 0.09% 41,291,488
2011-03-14 2011-03-10 20.596 2,053,003 -12,476 0.09% 42,282,731
2011-03-11 2011-03-09 20.772 2,065,479 -9,641 0.09% 42,903,891
2011-03-10 2011-03-08 20.737 2,075,120 -81,664 0.09% 43,030,971
2011-03-09 2011-03-07 20.349 2,156,784 +98,677 0.09% 43,887,725
2011-03-08 2011-03-04 19.961 2,058,107 +11,343 0.09% 41,081,376
2011-03-07 2011-03-03 19.679 2,046,764 +5,671 0.09% 40,277,506
2011-03-03 2011-03-01 19.679 2,041,093 -10,208 0.09% 40,165,908
2011-02-28 2011-02-24 19.150 2,051,301 -8,507 0.09% 39,281,659
2011-02-25 2011-02-23 19.538 2,059,808 -5,104 0.09% 40,243,626
2011-02-24 2011-02-22 19.467 2,064,912 +6,805 0.09% 40,197,702
2011-02-23 2011-02-21 19.961 2,058,107 -1,701 0.09% 41,081,376
2011-02-22 2011-02-18 20.313 2,059,808 -111,154 0.09% 41,841,749
2011-02-21 2011-02-17 20.137 2,170,962 +9,074 0.09% 43,716,857
2011-02-18 2011-02-16 20.067 2,161,888 -5,671 0.09% 43,381,649
2011-02-17 2011-02-15 19.996 2,167,559 -238,188 0.09% 43,342,563
2011-02-16 2011-02-14 19.996 2,405,747 +220,040 0.10% 48,105,376
2011-02-15 2011-02-11 19.291 2,185,707 +2,836 0.09% 42,163,812
2011-02-14 2011-02-10 19.396 2,182,871 +1,701 0.09% 42,340,050
2011-02-11 2011-02-09 19.679 2,181,170 +3,970 0.09% 42,922,432
2011-02-10 2011-02-08 19.925 2,177,200 +29,490 0.09% 43,381,781
2011-02-09 2011-02-07 19.996 2,147,710 +567 0.09% 42,945,662
2011-02-08 2011-02-02 20.172 2,147,143 +17,580 0.09% 43,312,934
2011-02-07 2011-01-31 20.067 2,129,563 +11,910 0.09% 42,732,998
2011-02-01 2011-01-28 20.313 2,117,653 -2,836 0.09% 43,016,779
2011-01-31 2011-01-27 20.349 2,120,489 +24,386 0.09% 43,149,169
2011-01-28 2011-01-26 20.313 2,096,103 +4,537 0.09% 42,579,024
2011-01-27 2011-01-25 20.172 2,091,566 +6,238 0.09% 42,191,815
2011-01-26 2011-01-24 20.349 2,085,328 -120,228 0.09% 42,433,689
2011-01-25 2011-01-21 20.737 2,205,556 +18,148 0.09% 45,735,772
2011-01-24 2011-01-20 21.230 2,187,408 -51,040 0.09% 46,439,431
2011-01-21 2011-01-19 21.759 2,238,448 +115,124 0.10% 48,707,156
2011-01-20 2011-01-18 21.865 2,123,324 -335,731 0.09% 46,426,780
2011-01-19 2011-01-17 21.936 2,459,055 +82,798 0.11% 53,941,029
2011-01-18 2011-01-14 22.500 2,376,257 +53,309 0.10% 53,465,630
2011-01-17 2011-01-13 22.500 2,322,948 +76,560 0.10% 52,266,181
2011-01-14 2011-01-12 22.747 2,246,388 +82,799 0.10% 51,098,139
2011-01-13 2011-01-11 22.288 2,163,589 +388,472 0.09% 48,222,802
2011-01-12 2011-01-10 22.147 1,775,117 -3,403 0.08% 39,314,000
2011-01-11 2011-01-07 22.324 1,778,520 -87,335 0.08% 39,702,976
2011-01-10 2011-01-06 22.888 1,865,855 -217,204 0.08% 42,705,439
2011-01-07 2011-01-05 22.853 2,083,059 -27,222 0.09% 47,603,313
2011-01-06 2011-01-04 22.712 2,110,281 +222,308 0.09% 47,927,719
2011-01-05 2011-01-03 21.971 1,887,973 -7,939 0.08% 41,480,543
2011-01-04 2010-12-31 21.407 1,895,912 +58,412 0.08% 40,585,179
2010-12-30 2010-12-28 20.701 1,837,500 -62,382 0.08% 38,038,734
2010-12-29 2010-12-24 21.125 1,899,882 -3,970 0.08% 40,134,148
2010-12-23 2010-12-21 21.019 1,903,852 +47,469 0.08% 40,016,587
2010-12-22 2010-12-20 20.666 1,856,383 -18,148 0.08% 38,364,169
2010-12-20 2010-12-16 20.701 1,874,531 +14,178 0.08% 38,805,325
2010-12-17 2010-12-15 20.737 1,860,353 +15,987 0.08% 38,577,430
2010-12-16 2010-12-14 21.125 1,844,366 +2,835 0.08% 38,961,398
2010-12-15 2010-12-13 20.525 1,841,531 +17,014 0.08% 37,797,460
2010-12-14 2010-12-10 20.278 1,824,517 +3,969 0.08% 36,997,839
2010-12-13 2010-12-09 20.666 1,820,548 -42,533 0.08% 37,623,600
2010-12-10 2010-12-08 20.772 1,863,081 -8,507 0.08% 38,699,703
2010-12-09 2010-12-07 20.631 1,871,588 +26,087 0.08% 38,612,393
2010-12-08 2010-12-06 20.596 1,845,501 -2,835 0.08% 38,009,113
2010-12-07 2010-12-03 20.666 1,848,336 +24,953 0.08% 38,197,869
2010-12-06 2010-12-02 21.230 1,823,383 +50,473 0.08% 38,711,054
2010-12-03 2010-12-01 22.218 1,772,910 -2,836 0.08% 39,390,169
2010-12-02 2010-11-30 21.654 1,775,746 +1,702 0.08% 38,451,193
2010-12-01 2010-11-29 21.548 1,774,044 -18,148 0.08% 38,226,646
2010-11-30 2010-11-26 21.654 1,792,192 +5,671 0.08% 38,807,307
2010-11-29 2010-11-25 22.112 1,786,521 +23,819 0.08% 39,503,563
2010-11-26 2010-11-24 22.006 1,762,702 +28,959 0.08% 38,790,385
2010-11-25 2010-11-23 21.795 1,733,743 +33,460 0.07% 37,786,250
2010-11-24 2010-11-22 22.359 1,700,283 +7,939 0.07% 38,016,407
2010-11-23 2010-11-19 22.359 1,692,344 +90,738 0.07% 37,838,900
2010-11-22 2010-11-18 22.394 1,601,606 +77,128 0.07% 35,866,584
2010-11-19 2010-11-17 21.865 1,524,478 +38,563 0.07% 33,332,927
2010-11-18 2010-11-16 22.712 1,485,915 +13,044 0.06% 33,747,409
2010-11-17 2010-11-15 23.241 1,472,871 +22,684 0.06% 34,230,302
2010-11-16 2010-11-12 24.228 1,450,187 +44,235 0.06% 35,135,112
2010-11-15 2010-11-11 24.828 1,405,952 +56,711 0.06% 34,906,295
2010-11-12 2010-11-10 24.475 1,349,241 +3,403 0.06% 33,022,474
2010-11-11 2010-11-09 24.757 1,345,838 -5,671 0.06% 33,318,888
2010-11-10 2010-11-08 25.321 1,351,509 -7,940 0.06% 34,221,890
2010-11-09 2010-11-05 25.180 1,359,449 -29,489 0.06% 34,231,169
2010-11-08 2010-11-04 24.722 1,388,938 -1,135 0.06% 34,336,931
2010-11-05 2010-11-03 24.475 1,390,073 +24,386 0.06% 34,021,831
2010-11-04 2010-11-02 24.334 1,365,687 +6,238 0.06% 33,232,336
2010-11-03 2010-11-01 24.651 1,359,449 +3,970 0.06% 33,512,027
2010-11-02 2010-10-29 23.628 1,355,479 +13,044 0.06% 32,027,880
2010-11-01 2010-10-28 24.299 1,342,435 +14,178 0.06% 32,619,184
2010-10-29 2010-10-27 24.898 1,328,257 -2,269 0.06% 33,071,007
2010-10-28 2010-10-26 26.450 1,330,526 +567 0.06% 35,192,104
2010-10-27 2010-10-25 26.203 1,329,959 +15,879 0.06% 34,848,787
2010-10-26 2010-10-22 25.251 1,314,080 +1,135 0.06% 33,181,455
2010-10-25 2010-10-21 24.863 1,312,945 +1,134 0.06% 32,643,465
2010-10-22 2010-10-20 24.263 1,311,811 -2,269 0.06% 31,828,803
2010-10-21 2010-10-19 24.722 1,314,080 +1,135 0.06% 32,486,313
2010-10-20 2010-10-18 24.369 1,312,945 -4,537 0.06% 31,995,226
2010-10-19 2010-10-15 24.933 1,317,482 -15,312 0.06% 32,849,193
2010-10-18 2010-10-14 25.180 1,332,794 +2,835 0.06% 33,559,992
2010-10-15 2010-10-13 25.392 1,329,959 -40,265 0.06% 33,770,023
2010-10-14 2010-10-12 24.722 1,370,224 -17,013 0.06% 33,874,289
2010-10-13 2010-10-11 24.651 1,387,237 -39,698 0.06% 34,197,034
2010-10-12 2010-10-08 23.593 1,426,935 -25,520 0.06% 33,665,953
2010-10-11 2010-10-07 23.593 1,452,455 -21,550 0.06% 34,268,051
2010-10-08 2010-10-06 23.523 1,474,005 +5,671 0.06% 34,672,519
2010-10-07 2010-10-05 23.734 1,468,334 +6,238 0.06% 34,849,819
2010-10-06 2010-10-04 23.628 1,462,096 -13,611 0.06% 34,547,076
2010-10-05 2010-09-30 22.641 1,475,707 -6,805 0.06% 33,411,484
2010-10-04 2010-09-29 22.324 1,482,512 +6,238 0.06% 33,095,011
2010-09-30 2010-09-28 21.724 1,476,274 -226,845 0.06% 32,070,689
2010-09-29 2010-09-27 21.971 1,703,119 -567 0.07% 37,419,126
2010-09-27 2010-09-22 21.548 1,703,686 -1,134 0.07% 36,710,590
2010-09-22 2010-09-20 21.795 1,704,820 +223,442 0.07% 37,155,885
2010-09-21 2010-09-17 21.160 1,481,378 -34,594 0.06% 31,345,683
2010-09-20 2010-09-16 20.772 1,515,972 +1,135 0.07% 31,489,595
2010-09-17 2010-09-15 21.054 1,514,837 -19,849 0.07% 31,893,401
2010-09-15 2010-09-13 21.195 1,534,686 -2,836 0.07% 32,527,794
2010-09-14 2010-09-10 20.666 1,537,522 -1,134 0.07% 31,774,561
2010-09-13 2010-09-09 20.349 1,538,656 -3,970 0.07% 31,309,631
2010-09-10 2010-09-08 20.596 1,542,626 +34,027 0.07% 31,771,235
2010-09-09 2010-09-07 20.807 1,508,599 -80,530 0.06% 31,389,647
2010-09-08 2010-09-06 20.772 1,589,129 -53,876 0.07% 33,009,204
2010-09-07 2010-09-03 20.349 1,643,005 -59,547 0.07% 33,432,996
2010-09-06 2010-09-02 19.961 1,702,552 +104,916 0.07% 33,984,229
2010-09-03 2010-09-01 19.643 1,597,636 -22,684 0.07% 31,382,941
2010-09-01 2010-08-30 19.820 1,620,320 -51,041 0.07% 32,114,245
2010-08-31 2010-08-27 19.467 1,671,361 +45,369 0.07% 32,536,433
2010-08-30 2010-08-26 19.220 1,625,992 +77,695 0.07% 31,251,834
2010-08-27 2010-08-25 19.326 1,548,297 -22,685 0.07% 29,922,332
2010-08-26 2010-08-24 19.538 1,570,982 +32,326 0.07% 30,693,158
2010-08-25 2010-08-23 19.573 1,538,656 -45,369 0.07% 30,115,850
2010-08-24 2010-08-20 19.890 1,584,025 -2,836 0.07% 31,506,614
2010-08-23 2010-08-19 20.208 1,586,861 -11,342 0.07% 32,066,688
2010-08-20 2010-08-18 19.925 1,598,203 -62,382 0.07% 31,844,981
2010-08-19 2010-08-17 19.643 1,660,585 -37,997 0.07% 32,619,471
2010-08-18 2010-08-16 19.114 1,698,582 +48,772 0.07% 32,467,317
2010-08-17 2010-08-13 18.515 1,649,810 +18,147 0.07% 30,545,964
2010-08-16 2010-08-12 18.480 1,631,663 +15,879 0.07% 30,152,433
2010-08-13 2010-08-11 18.550 1,615,784 +7,940 0.07% 29,972,961
2010-08-12 2010-08-10 19.150 1,607,844 +15,879 0.07% 30,789,621
2010-08-10 2010-08-06 19.749 1,591,965 +29,490 0.07% 31,439,972
2010-08-06 2010-08-04 19.855 1,562,475 -14,178 0.07% 31,022,877
2010-08-05 2010-08-03 19.679 1,576,653 -5,104 0.07% 31,026,367
2010-08-04 2010-08-02 19.925 1,581,757 -567 0.07% 31,517,286
2010-08-03 2010-07-30 19.114 1,582,324 -554,636 0.07% 30,245,119
2010-08-02 2010-07-29 19.361 2,136,960 +574,485 0.09% 41,374,174
2010-07-30 2010-07-28 19.679 1,562,475 +567 0.07% 30,747,363
2010-07-29 2010-07-27 19.749 1,561,908 -36,862 0.07% 30,846,371
2010-07-28 2010-07-26 19.749 1,598,770 -62,383 0.07% 31,574,365
2010-07-27 2010-07-23 19.890 1,661,153 -10,775 0.07% 33,040,708
2010-07-26 2010-07-22 19.220 1,671,928 +36,296 0.07% 32,134,731
2010-07-23 2010-07-21 19.150 1,635,632 -54,443 0.07% 31,321,751
2010-07-22 2010-07-20 18.374 1,690,075 +107,184 0.07% 31,053,053
2010-07-21 2010-07-19 17.739 1,582,891 -5,671 0.07% 28,078,868
2010-07-20 2010-07-16 17.880 1,588,562 +1,701 0.07% 28,403,557
2010-07-19 2010-07-15 17.704 1,586,861 +3,403 0.07% 28,093,329
2010-07-15 2010-07-13 17.986 1,583,458 -1,134 0.07% 28,479,826
2010-07-14 2010-07-12 18.409 1,584,592 -26,088 0.07% 29,170,815
2010-07-13 2010-07-09 18.268 1,610,680 -83,365 0.07% 29,423,859
2010-07-12 2010-07-08 17.492 1,694,045 -22,685 0.07% 29,632,427
2010-07-09 2010-07-07 17.034 1,716,730 -3,402 0.07% 29,242,179
2010-07-08 2010-07-06 17.351 1,720,132 +11,909 0.07% 29,846,092
2010-07-07 2010-07-05 16.663 1,708,223 +3,970 0.07% 28,464,724
2010-07-06 2010-07-02 16.681 1,704,253 +6,805 0.07% 28,428,622
2010-07-05 2010-06-30 17.439 1,697,448 +48,772 0.07% 29,602,158
2010-07-02 2010-06-29 17.616 1,648,676 +31,758 0.07% 29,042,327
2010-06-30 2010-06-28 18.515 1,616,918 +35,728 0.07% 29,936,974
2010-06-29 2010-06-25 19.784 1,581,190 -1,134 0.07% 31,282,937
2010-06-28 2010-06-24 20.067 1,582,324 -8,507 0.07% 31,751,795
2010-06-25 2010-06-23 20.208 1,590,831 +1,702 0.07% 32,146,913
2010-06-24 2010-06-22 20.596 1,589,129 +22,684 0.07% 32,728,990
2010-06-23 2010-06-21 20.807 1,566,445 -15,312 0.07% 32,593,257
2010-06-22 2010-06-18 19.573 1,581,757 +567 0.07% 30,959,458
2010-06-21 2010-06-17 19.573 1,581,190 -15,879 0.07% 30,948,360
2010-06-18 2010-06-15 19.220 1,597,069 -5,671 0.07% 30,695,929
2010-06-17 2010-06-14 19.432 1,602,740 +36,862 0.07% 31,144,064
2010-06-15 2010-06-11 18.973 1,565,878 -3,969 0.07% 29,709,873
2010-06-14 2010-06-10 18.233 1,569,847 -65,218 0.07% 28,622,560
2010-06-11 2010-06-09 17.704 1,635,065 +35,161 0.07% 28,946,719
2010-06-10 2010-06-08 17.810 1,599,904 +17,013 0.07% 28,493,507
2010-06-09 2010-06-07 17.774 1,582,891 +28,923 0.07% 28,134,691
2010-06-07 2010-06-03 18.444 1,553,968 -117,960 0.07% 28,661,859
2010-06-04 2010-06-02 17.880 1,671,928 +61,816 0.07% 29,894,145
2010-06-03 2010-06-01 17.880 1,610,112 +19,849 0.07% 28,788,872
2010-06-02 2010-05-31 18.832 1,590,263 +10,775 0.07% 29,948,206
2010-06-01 2010-05-28 18.797 1,579,488 -579,590 0.07% 29,689,586
2010-05-31 2010-05-27 17.915 2,159,078 -68,053 0.09% 38,680,551
2010-05-28 2010-05-26 16.910 2,227,131 +2,268 0.10% 37,661,271
2010-05-27 2010-05-25 16.822 2,224,863 +5,672 0.10% 37,426,762
2010-05-26 2010-05-24 18.609 2,219,191 +5,671 0.10% 41,296,236
2010-05-25 2010-05-20 18.178 2,213,520 +50,278 0.10% 40,238,320
2010-05-20 2010-05-18 19.971 2,163,242 -8,367 0.09% 43,202,485
2010-05-19 2010-05-17 19.433 2,171,609 +3,347 0.09% 42,201,642
2010-05-18 2010-05-14 20.007 2,168,262 -11,156 0.09% 43,380,483
2010-05-17 2010-05-13 20.545 2,179,418 +575,096 0.10% 44,775,824
2010-05-13 2010-05-11 20.222 1,604,322 -10,041 0.07% 32,442,855
2010-05-12 2010-05-10 20.652 1,614,363 -5,020 0.07% 33,340,500
2010-05-11 2010-05-07 19.613 1,619,383 +3,347 0.07% 31,760,354
2010-05-10 2010-05-06 19.828 1,616,036 -256,590 0.07% 32,042,367
2010-05-07 2010-05-05 19.971 1,872,626 +61,916 0.08% 37,398,542
2010-05-06 2010-05-04 20.939 1,810,710 +1,116 0.08% 37,914,923
2010-05-05 2010-05-03 21.226 1,809,594 +81,997 0.08% 38,410,617
2010-05-04 2010-04-30 21.585 1,727,597 -341,376 0.08% 37,289,569
2010-05-03 2010-04-29 20.724 2,068,973 -66,936 0.09% 42,877,661
2010-04-30 2010-04-28 21.119 2,135,909 +107,098 0.09% 45,107,262
2010-04-29 2010-04-27 21.441 2,028,811 +2,231 0.09% 43,500,195
2010-04-28 2010-04-26 21.836 2,026,580 -90,364 0.09% 44,251,650
2010-04-27 2010-04-23 21.226 2,116,944 +93,153 0.09% 44,934,458
2010-04-26 2010-04-22 21.692 2,023,791 +1,674 0.09% 43,900,500
2010-04-23 2010-04-21 21.907 2,022,117 +2,789 0.09% 44,299,204
2010-04-22 2010-04-20 22.194 2,019,328 -35,142 0.09% 44,817,326
2010-04-21 2010-04-19 21.621 2,054,470 +572,865 0.09% 44,418,669
2010-04-20 2010-04-16 22.589 1,481,605 -50,760 0.06% 33,467,357
2010-04-19 2010-04-15 23.377 1,532,365 +16,734 0.07% 35,822,694
2010-04-16 2010-04-14 22.875 1,515,631 -29,564 0.07% 34,670,698
2010-04-15 2010-04-13 22.804 1,545,195 +89,806 0.07% 35,236,182
2010-04-14 2010-04-12 23.162 1,455,389 -18,407 0.06% 33,710,100
2010-04-13 2010-04-09 23.413 1,473,796 -5,020 0.06% 34,506,347
2010-04-12 2010-04-08 23.091 1,478,816 +558 0.06% 34,146,676
2010-04-09 2010-04-07 23.521 1,478,258 -76,420 0.06% 34,769,825
2010-04-08 2010-04-01 22.553 1,554,678 -57,453 0.07% 35,062,229
2010-04-07 2010-03-31 21.728 1,612,131 +80,323 0.07% 35,028,487
2010-04-01 2010-03-30 21.943 1,531,808 -676,058 0.07% 33,612,761
2010-03-31 2010-03-29 21.549 2,207,866 -76,419 0.10% 47,576,842
2010-03-30 2010-03-26 21.119 2,284,285 +7,251 0.10% 48,240,746
2010-03-29 2010-03-25 20.509 2,277,034 +10,041 0.10% 46,699,687
2010-03-26 2010-03-24 20.760 2,266,993 +11,156 0.10% 47,062,736
2010-03-25 2010-03-23 20.832 2,255,837 +1,673 0.10% 46,992,903
2010-03-24 2010-03-22 20.724 2,254,164 -1,673 0.10% 46,715,583
2010-03-23 2010-03-19 21.334 2,255,837 +303,445 0.10% 48,125,262
2010-03-19 2010-03-17 22.051 1,952,392 -23,985 0.09% 43,051,726
2010-03-18 2010-03-16 21.262 1,976,377 -68,610 0.09% 42,021,632
2010-03-17 2010-03-15 21.405 2,044,987 +469,113 0.09% 43,773,705
2010-03-15 2010-03-11 22.696 1,575,874 +3,347 0.07% 35,766,268
2010-03-12 2010-03-10 22.947 1,572,527 -558 0.07% 36,084,984
2010-03-11 2010-03-09 22.875 1,573,085 +14,503 0.07% 35,984,983
2010-03-10 2010-03-08 23.198 1,558,582 -1,189,796 0.07% 36,156,165
2010-03-09 2010-03-05 22.624 2,748,378 -5,578 0.12% 62,180,506
2010-03-08 2010-03-04 22.015 2,753,956 -12,272 0.12% 60,628,077
2010-03-05 2010-03-03 22.481 2,766,228 +29,564 0.12% 62,187,621
2010-03-04 2010-03-02 22.553 2,736,664 +1,180,313 0.12% 61,719,238
2010-03-03 2010-03-01 22.911 1,556,351 +5,578 0.07% 35,657,988
2010-03-02 2010-02-26 22.194 1,550,773 -106,541 0.07% 34,418,133
2010-03-01 2010-02-25 21.836 1,657,314 -18,407 0.07% 36,188,495
2010-02-26 2010-02-24 21.549 1,675,721 -10,598 0.07% 36,109,761
2010-02-25 2010-02-23 21.728 1,686,319 -80,324 0.07% 36,640,449
2010-02-24 2010-02-22 21.262 1,766,643 -22,312 0.08% 37,562,278
2010-02-23 2010-02-19 20.581 1,788,955 +7,809 0.08% 36,817,961
2010-02-22 2010-02-18 21.334 1,781,146 -20,081 0.08% 37,998,365
2010-02-19 2010-02-17 21.585 1,801,227 -20,081 0.08% 38,878,846
2010-02-18 2010-02-12 20.939 1,821,308 +103,194 0.08% 38,136,837
2010-02-17 2010-02-11 20.903 1,718,114 -8,925 0.08% 35,914,429
2010-02-12 2010-02-10 20.115 1,727,039 +8,367 0.08% 34,738,690
2010-02-11 2010-02-09 19.648 1,718,672 +3,347 0.08% 33,769,295
2010-02-10 2010-02-08 19.111 1,715,325 +2,789 0.07% 32,780,989
2010-02-09 2010-02-05 19.505 1,712,536 +2,231 0.07% 33,403,120
2010-02-08 2010-02-04 20.868 1,710,305 -17,850 0.07% 35,689,871
2010-02-05 2010-02-03 21.836 1,728,155 +20,639 0.08% 37,735,353
2010-02-04 2010-02-02 21.154 1,707,516 -36,257 0.07% 36,121,454
2010-02-03 2010-02-01 21.405 1,743,773 +30,679 0.08% 37,326,108
2010-02-02 2010-01-29 21.334 1,713,094 +5,578 0.07% 36,546,567
2010-02-01 2010-01-28 21.800 1,707,516 -51,318 0.07% 37,223,464
2010-01-29 2010-01-27 20.796 1,758,834 +162,321 0.08% 36,576,427
2010-01-28 2010-01-26 21.298 1,596,513 +10,041 0.07% 34,002,225
2010-01-27 2010-01-25 22.589 1,586,472 -9,483 0.07% 35,836,154
2010-01-26 2010-01-22 22.947 1,595,955 -133,873 0.07% 36,622,589
2010-01-25 2010-01-21 23.126 1,729,828 +123,832 0.08% 40,004,704
2010-01-22 2010-01-20 23.951 1,605,996 +10,041 0.07% 38,465,320
2010-01-21 2010-01-19 24.632 1,595,955 +189,095 0.07% 39,312,060
2010-01-20 2010-01-18 24.381 1,406,860 +21,755 0.06% 34,301,114
2010-01-19 2010-01-15 24.955 1,385,105 +51,318 0.06% 34,565,303
2010-01-18 2010-01-14 25.027 1,333,787 +65,263 0.06% 33,380,307
2010-01-15 2010-01-13 25.923 1,268,524 +87,017 0.06% 32,884,059
2010-01-14 2010-01-12 27.465 1,181,507 +17,850 0.05% 32,449,910
2010-01-13 2010-01-11 28.540 1,163,657 -558 0.05% 33,211,346
2010-01-12 2010-01-08 27.931 1,164,215 -4,462 0.05% 32,517,644
2010-01-11 2010-01-07 28.146 1,168,677 -71,957 0.05% 32,893,689
2010-01-08 2010-01-06 28.469 1,240,634 -13,945 0.05% 35,319,342
2010-01-07 2010-01-05 27.035 1,254,579 -20,081 0.05% 33,917,028
2010-01-06 2010-01-04 25.278 1,274,660 +2,231 0.06% 32,220,472
2010-01-05 2009-12-31 25.529 1,272,429 +24,544 0.06% 32,483,437
2010-01-04 2009-12-29 25.565 1,247,885 -3,347 0.05% 31,901,604
2009-12-30 2009-12-28 25.493 1,251,232 +5,578 0.05% 31,897,443
2009-12-29 2009-12-24 25.170 1,245,654 -1,116 0.05% 31,353,279
2009-12-28 2009-12-22 24.381 1,246,770 -111,561 0.05% 30,397,907
2009-12-23 2009-12-21 23.951 1,358,331 -8,367 0.06% 32,533,479
2009-12-22 2009-12-18 24.023 1,366,698 -5,578 0.06% 32,831,883
2009-12-21 2009-12-17 24.991 1,372,276 +1,674 0.06% 34,294,358
2009-12-18 2009-12-16 25.170 1,370,602 +44,624 0.06% 34,498,237
2009-12-17 2009-12-15 25.816 1,325,978 -5,578 0.06% 34,230,815
2009-12-16 2009-12-14 25.923 1,331,556 +1,673 0.06% 34,518,043
2009-12-15 2009-12-11 25.493 1,329,883 -4,462 0.06% 33,902,480
2009-12-14 2009-12-10 24.812 1,334,345 -58,569 0.06% 33,107,215
2009-12-11 2009-12-09 24.381 1,392,914 +58,569 0.06% 33,961,092
2009-12-10 2009-12-08 24.919 1,334,345 -25,101 0.06% 33,250,744
2009-12-09 2009-12-07 24.955 1,359,446 +2,789 0.06% 33,924,982
2009-12-08 2009-12-04 25.170 1,356,657 +2,789 0.06% 34,147,240
2009-12-07 2009-12-03 25.493 1,353,868 +1,115 0.06% 34,513,925
2009-12-04 2009-12-02 25.098 1,352,753 -37,930 0.06% 33,951,970
2009-12-03 2009-12-01 24.310 1,390,683 +5,020 0.06% 33,806,972
2009-12-02 2009-11-30 23.557 1,385,663 +1,116 0.06% 32,641,599
2009-12-01 2009-11-27 22.589 1,384,547 +125,505 0.06% 31,274,954
2009-11-30 2009-11-26 24.345 1,259,042 -13,945 0.05% 30,651,972
2009-11-27 2009-11-25 24.668 1,272,987 -1,673 0.06% 31,402,255
2009-11-26 2009-11-24 24.166 1,274,660 -2,789 0.06% 30,803,686
2009-11-25 2009-11-23 24.238 1,277,449 +63,590 0.06% 30,962,691
2009-11-24 2009-11-20 23.772 1,213,859 +47,413 0.05% 28,855,606
2009-11-23 2009-11-19 24.238 1,166,446 +3,347 0.05% 28,272,210
2009-11-20 2009-11-18 24.632 1,163,099 +77,534 0.05% 28,649,817
2009-11-19 2009-11-17 24.847 1,085,565 +10,041 0.05% 26,973,512
2009-11-18 2009-11-16 24.345 1,075,524 +55,223 0.05% 26,184,140
2009-11-17 2009-11-13 23.593 1,020,301 -66,937 0.04% 24,071,471
2009-11-16 2009-11-12 23.628 1,087,238 -13,945 0.05% 25,689,666
2009-11-13 2009-11-11 23.700 1,101,183 +54,665 0.05% 26,098,130
2009-11-12 2009-11-10 23.413 1,046,518 -73,630 0.05% 24,502,382
2009-11-11 2009-11-09 23.270 1,120,148 +55,780 0.05% 26,065,648
2009-11-10 2009-11-06 22.015 1,064,368 +26,775 0.05% 23,431,960
2009-11-09 2009-11-05 21.047 1,037,593 -22,313 0.05% 21,838,035
2009-11-06 2009-11-04 20.939 1,059,906 -12,829 0.05% 22,193,645
2009-11-05 2009-11-03 20.258 1,072,735 -33,468 0.05% 21,731,481
2009-11-04 2009-11-02 20.366 1,106,203 -558 0.05% 22,528,465
2009-11-03 2009-10-30 20.007 1,106,761 -683,310 0.05% 22,143,001
2009-11-02 2009-10-29 19.147 1,790,071 -80,881 0.08% 34,273,617
2009-10-30 2009-10-28 19.792 1,870,952 +33,468 0.08% 37,029,696
2009-10-29 2009-10-27 20.437 1,837,484 -11,714 0.08% 37,553,191
2009-10-28 2009-10-23 20.437 1,849,198 +806,027 0.08% 37,792,594
2009-10-27 2009-10-22 19.290 1,043,171 +1,673 0.05% 20,122,698
2009-10-22 2009-10-20 19.397 1,041,498 +25,101 0.05% 20,202,454
2009-10-19 2009-10-15 19.505 1,016,397 -8,367 0.04% 19,824,886
2009-10-15 2009-10-13 19.397 1,024,764 -558 0.04% 19,877,857
2009-10-14 2009-10-12 19.182 1,025,322 +2,789 0.04% 19,668,104
2009-10-13 2009-10-09 19.541 1,022,533 +13,945 0.04% 19,981,232
2009-10-12 2009-10-08 19.290 1,008,588 -33,468 0.04% 19,455,594
2009-10-09 2009-10-07 18.967 1,042,056 +20,081 0.05% 19,764,924
2009-10-08 2009-10-06 18.537 1,021,975 -2,789 0.04% 18,944,330
2009-10-07 2009-10-05 17.748 1,024,764 +2,789 0.04% 18,187,688
2009-10-06 2009-10-02 17.515 1,021,975 -10,598 0.04% 17,900,010
2009-10-05 2009-09-30 18.178 1,032,573 +11,714 0.05% 18,770,557
2009-10-02 2009-09-29 18.394 1,020,859 -11,714 0.04% 18,777,231
2009-09-30 2009-09-28 17.892 1,032,573 -1,674 0.05% 18,474,374
2009-09-29 2009-09-25 18.429 1,034,247 +2,789 0.05% 19,060,567
2009-09-28 2009-09-24 18.501 1,031,458 +5,021 0.05% 19,083,133
2009-09-25 2009-09-23 19.003 1,026,437 +10,040 0.04% 19,505,478
2009-09-24 2009-09-22 19.433 1,016,397 -7,251 0.04% 19,752,001
2009-09-23 2009-09-21 19.254 1,023,648 -22,312 0.04% 19,709,398
2009-09-22 2009-09-18 20.150 1,045,960 -58,570 0.05% 21,076,564
2009-09-21 2009-09-17 20.294 1,104,530 -77,535 0.05% 22,415,187
2009-09-18 2009-09-16 19.577 1,182,065 +44,067 0.05% 23,141,016
2009-09-17 2009-09-15 18.645 1,137,998 -7,809 0.05% 21,217,454
2009-09-16 2009-09-14 18.752 1,145,807 -1,674 0.05% 21,486,298
2009-09-15 2009-09-11 19.111 1,147,481 -31,237 0.05% 21,929,117
2009-09-14 2009-09-10 19.218 1,178,718 -30,121 0.05% 22,652,865
2009-09-11 2009-09-09 19.290 1,208,839 -100,405 0.05% 23,318,423
2009-09-10 2009-09-08 19.469 1,309,244 +4,463 0.06% 25,489,942
2009-09-09 2009-09-07 18.716 1,304,781 -16,735 0.06% 24,420,613
2009-09-08 2009-09-04 18.322 1,321,516 +170,131 0.06% 24,212,618
2009-09-07 2009-09-03 17.963 1,151,385 +29,563 0.05% 20,682,676
2009-09-04 2009-09-02 17.569 1,121,822 -16,176 0.05% 19,709,176
2009-09-03 2009-09-01 17.927 1,137,998 -27,890 0.05% 20,401,398
2009-09-01 2009-08-28 18.143 1,165,888 +42,393 0.05% 21,152,211
2009-08-28 2009-08-26 18.967 1,123,495 -22,312 0.05% 21,309,597
2009-08-27 2009-08-25 18.680 1,145,807 +5,020 0.05% 21,404,132
2009-08-26 2009-08-24 18.931 1,140,787 +14,503 0.05% 21,596,676
2009-08-25 2009-08-21 18.322 1,126,284 +558 0.05% 20,635,607
2009-08-24 2009-08-20 18.322 1,125,726 +87,017 0.05% 20,625,383
2009-08-21 2009-08-19 17.551 1,038,709 -10,040 0.05% 18,230,351
2009-08-20 2009-08-18 17.748 1,048,749 +9,482 0.05% 18,613,378
2009-08-19 2009-08-17 17.838 1,039,267 +558 0.05% 18,538,246
2009-08-18 2009-08-14 19.075 1,038,709 -11,156 0.05% 19,813,170
2009-08-17 2009-08-13 19.182 1,049,865 -44,624 0.05% 20,138,896
2009-08-14 2009-08-12 18.752 1,094,489 +18,965 0.05% 20,523,977
2009-08-13 2009-08-11 19.864 1,075,524 -14,503 0.05% 21,363,790
2009-08-12 2009-08-10 19.684 1,090,027 -46,298 0.05% 21,456,458
2009-08-11 2009-08-07 19.039 1,136,325 +81,440 0.05% 21,634,433
2009-08-10 2009-08-06 20.007 1,054,885 +5,020 0.05% 21,105,116
2009-08-07 2009-08-05 19.935 1,049,865 -30,121 0.05% 20,929,395
2009-08-06 2009-08-04 20.473 1,079,986 -5,579 0.05% 22,110,709
2009-08-05 2009-08-03 20.330 1,085,565 -2,231 0.05% 22,069,237
2009-08-04 2009-07-31 19.469 1,087,796 -13,945 0.05% 21,178,525
2009-08-03 2009-07-30 19.433 1,101,741 +7,252 0.05% 21,410,521
2009-07-31 2009-07-29 19.182 1,094,489 -105,425 0.05% 20,994,890
2009-07-30 2009-07-28 20.294 1,199,914 -52,992 0.05% 24,350,898
2009-07-29 2009-07-27 19.648 1,252,906 -34,584 0.05% 24,617,700
2009-07-28 2009-07-24 18.896 1,287,490 -23,985 0.06% 24,327,804
2009-07-27 2009-07-23 18.250 1,311,475 -94,827 0.06% 23,934,603
2009-07-24 2009-07-22 17.766 1,406,302 +41,278 0.06% 24,984,501
2009-07-23 2009-07-21 17.892 1,365,024 -269,420 0.06% 24,422,452
2009-07-22 2009-07-20 17.515 1,634,444 +194,116 0.07% 28,627,475
2009-07-21 2009-07-17 16.690 1,440,328 -13,387 0.06% 24,039,726
2009-07-20 2009-07-16 15.973 1,453,715 -2,231 0.06% 23,220,705
2009-07-17 2009-07-15 15.902 1,455,946 -44,625 0.06% 23,151,936
2009-07-16 2009-07-14 15.292 1,500,571 -59,127 0.07% 22,946,899
2009-07-15 2009-07-13 14.736 1,559,698 +13,945 0.07% 22,984,273
2009-07-14 2009-07-10 15.185 1,545,753 +8,925 0.07% 23,471,559
2009-07-13 2009-07-09 15.185 1,536,828 +163,437 0.07% 23,336,037
2009-07-10 2009-07-08 15.651 1,373,391 +25,101 0.06% 21,494,477
2009-07-09 2009-07-07 16.009 1,348,290 +39,124 0.06% 21,585,057
2009-07-08 2009-07-06 16.117 1,309,166 +26,217 0.06% 21,099,533
2009-07-07 2009-07-03 16.475 1,282,949 +16,734 0.06% 21,136,999
2009-07-06 2009-07-02 16.457 1,266,215 +1,673 0.06% 20,838,601
2009-07-03 2009-06-30 16.457 1,264,542 -27,332 0.06% 20,811,068
2009-07-02 2009-06-29 16.655 1,291,874 -558 0.06% 21,515,642
2009-06-30 2009-06-26 16.834 1,292,432 -44,066 0.06% 21,756,635
2009-06-29 2009-06-25 16.045 1,336,498 -11,714 0.06% 21,444,197
2009-06-26 2009-06-24 15.651 1,348,212 +25,101 0.06% 21,100,409
2009-06-25 2009-06-23 15.077 1,323,111 +22,312 0.06% 19,948,521
2009-06-24 2009-06-22 15.902 1,300,799 +49,087 0.06% 20,684,844
2009-06-23 2009-06-19 15.884 1,251,712 +52,991 0.05% 19,881,840
2009-06-22 2009-06-18 15.722 1,198,721 +96,500 0.05% 18,846,736
2009-06-19 2009-06-17 16.206 1,102,221 +32,353 0.05% 17,863,047
2009-06-18 2009-06-16 16.422 1,069,868 +2,789 0.05% 17,568,881
2009-06-16 2009-06-12 17.820 1,067,079 -9,483 0.05% 19,015,222
2009-06-15 2009-06-11 18.035 1,076,562 -54,664 0.05% 19,415,808
2009-06-12 2009-06-10 18.143 1,131,226 +40,162 0.05% 20,523,353
2009-06-11 2009-06-09 17.372 1,091,064 -17,292 0.05% 18,953,632
2009-06-10 2009-06-08 17.569 1,108,356 +557 0.05% 19,472,593
2009-06-09 2009-06-05 17.856 1,107,799 -141,682 0.05% 19,780,567
2009-06-08 2009-06-04 17.390 1,249,481 -32,352 0.05% 21,728,004
2009-06-05 2009-06-03 17.748 1,281,833 +114,907 0.06% 22,750,192
2009-06-04 2009-06-02 17.605 1,166,926 -95,942 0.05% 20,543,443
2009-06-03 2009-06-01 17.927 1,262,868 -146,145 0.06% 22,639,998
2009-06-02 2009-05-29 16.529 1,409,013 +6,694 0.06% 23,289,725
2009-06-01 2009-05-27 16.045 1,402,319 +36,257 0.06% 22,500,299
2009-05-29 2009-05-26 15.382 1,366,062 -37,373 0.06% 21,012,423
2009-05-27 2009-05-25 15.687 1,403,435 +109,330 0.06% 22,015,005
2009-05-26 2009-05-22 16.096 1,294,105 +4,462 0.06% 20,829,940
2009-05-25 2009-05-21 16.572 1,289,643 -80,435 0.06% 21,371,428
2009-05-22 2009-05-20 16.718 1,370,078 -25,149 0.06% 22,904,843
2009-05-21 2009-05-19 16.681 1,395,227 +21,322 0.06% 23,274,242
2009-05-20 2009-05-18 15.730 1,373,905 -42,644 0.06% 21,611,802
2009-05-19 2009-05-15 15.145 1,416,549 +2,187 0.06% 21,453,481
2009-05-18 2009-05-14 14.834 1,414,362 +73,260 0.06% 20,980,569
2009-05-15 2009-05-13 15.383 1,341,102 +80,368 0.06% 20,629,735
2009-05-14 2009-05-12 15.072 1,260,734 +36,083 0.06% 19,001,440
2009-05-13 2009-05-11 15.255 1,224,651 -105,516 0.05% 18,681,607
2009-05-12 2009-05-08 15.785 1,330,167 -366,849 0.06% 20,996,785
2009-05-11 2009-05-07 15.584 1,697,016 -21,322 0.08% 26,446,084
2009-05-08 2009-05-06 15.017 1,718,338 -69,980 0.08% 25,804,033
2009-05-07 2009-05-05 14.285 1,788,318 -195,725 0.08% 25,546,512
2009-05-06 2009-05-04 13.773 1,984,043 +445,576 0.09% 27,326,367
2009-05-05 2009-04-30 12.328 1,538,467 -260,785 0.07% 18,966,357
2009-05-04 2009-04-29 11.944 1,799,252 +78,727 0.08% 21,490,227
2009-04-30 2009-04-28 11.468 1,720,525 +49,205 0.08% 19,731,694
2009-04-29 2009-04-27 11.779 1,671,320 +142,147 0.07% 19,687,080
2009-04-28 2009-04-24 12.456 1,529,173 -252,038 0.07% 19,047,569
2009-04-27 2009-04-23 12.237 1,781,211 +82,555 0.08% 21,796,026
2009-04-24 2009-04-22 11.871 1,698,656 +25,149 0.08% 20,164,431
2009-04-23 2009-04-21 12.456 1,673,507 +151,441 0.07% 20,845,412
2009-04-22 2009-04-20 13.041 1,522,066 +68,887 0.07% 19,849,924
2009-04-21 2009-04-17 12.621 1,453,179 +3,280 0.06% 18,340,199
2009-04-20 2009-04-16 13.407 1,449,899 -95,676 0.06% 19,439,163
2009-04-17 2009-04-15 13.810 1,545,575 -168,389 0.07% 21,343,855
2009-04-16 2009-04-14 13.316 1,713,964 -104,970 0.08% 22,822,799
2009-04-15 2009-04-09 12.182 1,818,934 -91,302 0.08% 22,157,819
2009-04-14 2009-04-08 11.761 1,910,236 +157,455 0.09% 22,466,418
2009-04-09 2009-04-07 12.310 1,752,781 +334,592 0.08% 21,576,379
2009-04-08 2009-04-06 12.420 1,418,189 -46,471 0.06% 17,613,259
2009-04-07 2009-04-03 11.743 1,464,660 -8,748 0.07% 17,199,178
2009-04-06 2009-04-02 11.340 1,473,408 +93,489 0.07% 16,709,003
2009-04-03 2009-04-01 10.645 1,379,919 +25,149 0.06% 14,689,683
2009-04-02 2009-03-31 10.462 1,354,770 +7,108 0.06% 14,174,163
2009-04-01 2009-03-30 10.389 1,347,662 +26,242 0.06% 14,001,197
2009-03-31 2009-03-27 11.414 1,321,420 -21,322 0.06% 15,082,082
2009-03-30 2009-03-26 11.487 1,342,742 -39,364 0.06% 15,423,682
2009-03-27 2009-03-25 11.157 1,382,106 +51,939 0.06% 15,420,804
2009-03-26 2009-03-24 11.651 1,330,167 -66,700 0.06% 15,498,206
2009-03-25 2009-03-23 11.523 1,396,867 +1,640 0.06% 16,096,499
2009-03-24 2009-03-20 10.664 1,395,227 +30,616 0.06% 14,878,161
2009-03-23 2009-03-19 10.554 1,364,611 -131,212 0.06% 14,401,924
2009-03-20 2009-03-18 10.078 1,495,823 -75,447 0.07% 15,075,358
2009-03-19 2009-03-17 9.639 1,571,270 -132,306 0.07% 15,145,976
2009-03-18 2009-03-16 9.804 1,703,576 -29,523 0.08% 16,701,756
2009-03-17 2009-03-13 9.237 1,733,099 -15,308 0.08% 16,008,498
2009-03-16 2009-03-12 8.853 1,748,407 +4,920 0.08% 15,478,317
2009-03-13 2009-03-11 8.926 1,743,487 -18,588 0.08% 15,562,321
2009-03-12 2009-03-10 8.761 1,762,075 -43,738 0.08% 15,438,167
2009-03-11 2009-03-09 8.194 1,805,813 +17,495 0.08% 14,797,441
2009-03-10 2009-03-06 8.487 1,788,318 -19,135 0.08% 15,177,441
2009-03-09 2009-03-05 8.560 1,807,453 -18,353 0.08% 15,472,080
2009-03-06 2009-03-04 8.743 1,825,806 -236,730 0.08% 15,963,141
2009-03-05 2009-03-03 8.194 2,062,536 +196,272 0.09% 16,901,116
2009-03-04 2009-03-02 8.103 1,866,264 +5,468 0.08% 15,122,119
2009-03-03 2009-02-27 8.798 1,860,796 +36,630 0.08% 16,371,168
2009-03-02 2009-02-26 9.127 1,824,166 +18,042 0.08% 16,649,482
2009-02-27 2009-02-25 9.658 1,806,124 +23,508 0.08% 17,442,845
2009-02-26 2009-02-24 9.731 1,782,616 +31,710 0.08% 17,346,237
2009-02-25 2009-02-23 10.206 1,750,906 +36,084 0.08% 17,870,342
2009-02-24 2009-02-20 9.987 1,714,822 -53,579 0.08% 17,125,668
2009-02-23 2009-02-19 10.243 1,768,401 +49,205 0.08% 18,113,593
2009-02-20 2009-02-18 10.426 1,719,196 +78,181 0.08% 17,924,047
2009-02-19 2009-02-17 10.298 1,641,015 +3,827 0.07% 16,898,836
2009-02-18 2009-02-16 10.938 1,637,188 +23,509 0.07% 17,907,525
2009-02-17 2009-02-13 11.103 1,613,679 +21,322 0.07% 17,916,025
2009-02-16 2009-02-12 10.755 1,592,357 -32,803 0.07% 17,125,908
2009-02-13 2009-02-11 11.139 1,625,160 +51,391 0.07% 18,102,946
2009-02-12 2009-02-10 11.779 1,573,769 +53,032 0.07% 18,537,992
2009-02-11 2009-02-09 11.889 1,520,737 -132,306 0.07% 18,080,203
2009-02-10 2009-02-06 11.798 1,653,043 +116,998 0.07% 19,502,025
2009-02-09 2009-02-05 11.249 1,536,045 +8,200 0.07% 17,278,852
2009-02-06 2009-02-04 10.956 1,527,845 +3,281 0.07% 16,739,480
2009-02-05 2009-02-03 10.426 1,524,564 -23,509 0.07% 15,894,847
2009-02-04 2009-02-02 10.206 1,548,073 +24,602 0.07% 15,800,159
2009-02-03 2009-01-30 10.517 1,523,471 +120,278 0.07% 16,022,780
2009-02-02 2009-01-29 10.280 1,403,193 -158,548 0.06% 14,424,128
2009-01-30 2009-01-23 9.511 1,561,741 +8,747 0.07% 14,854,163
2009-01-29 2009-01-22 9.694 1,552,994 -89,662 0.07% 15,055,025
2009-01-23 2009-01-21 9.438 1,642,656 +27,883 0.07% 15,503,586
2009-01-22 2009-01-20 9.804 1,614,773 +101,143 0.07% 15,831,137
2009-01-21 2009-01-19 10.316 1,513,630 -34,443 0.07% 15,614,737
2009-01-20 2009-01-16 10.115 1,548,073 -61,779 0.07% 15,658,581
2009-01-19 2009-01-15 9.895 1,609,852 +156,361 0.07% 15,930,120
2009-01-16 2009-01-14 10.353 1,453,491 +177,137 0.06% 15,047,509
2009-01-15 2009-01-13 9.914 1,276,354 +42,644 0.06% 12,653,372
2009-01-14 2009-01-12 10.572 1,233,710 +46,471 0.05% 13,042,978
2009-01-13 2009-01-09 11.432 1,187,239 +38,271 0.05% 13,572,317
2009-01-12 2009-01-08 11.706 1,148,968 -133,400 0.05% 13,450,045
2009-01-09 2009-01-07 12.950 1,282,368 +67,247 0.06% 16,606,640
2009-01-08 2009-01-06 13.718 1,215,121 -109,344 0.05% 16,669,272
2009-01-07 2009-01-05 12.968 1,324,465 -38,270 0.06% 17,176,021
2009-01-06 2009-01-02 11.981 1,362,735 -6,561 0.06% 16,326,329
2009-01-05 2008-12-31 11.286 1,369,296 -16,402 0.06% 15,453,197
2009-01-02 2008-12-29 10.609 1,385,698 +21,322 0.06% 14,700,511
2008-12-30 2008-12-24 10.243 1,364,376 +20,776 0.06% 13,975,197
2008-12-29 2008-12-22 11.176 1,343,600 -9,294 0.06% 15,015,750
2008-12-23 2008-12-19 11.615 1,352,894 -169,483 0.06% 15,713,514
2008-12-22 2008-12-18 12.346 1,522,377 +384,343 0.07% 18,795,843
2008-12-19 2008-12-17 12.035 1,138,034 -15,855 0.05% 13,696,732
2008-12-18 2008-12-16 11.139 1,153,889 +42,644 0.05% 12,853,374
2008-12-17 2008-12-15 11.048 1,111,245 +9,295 0.05% 12,276,727
2008-12-16 2008-12-12 11.157 1,101,950 +14,761 0.05% 12,294,972
2008-12-15 2008-12-11 12.712 1,087,189 -104,970 0.05% 13,820,561
2008-12-12 2008-12-10 12.365 1,192,159 +21,869 0.05% 14,740,653
2008-12-11 2008-12-09 10.792 1,170,290 -80,915 0.05% 12,629,360
2008-12-10 2008-12-08 9.914 1,251,205 -358,647 0.06% 12,404,052
2008-12-09 2008-12-05 8.816 1,609,852 -38,271 0.07% 14,192,824
2008-12-08 2008-12-04 8.597 1,648,123 +59,593 0.07% 14,168,482
2008-12-05 2008-12-03 8.633 1,588,530 +41,004 0.07% 13,714,288
2008-12-04 2008-12-02 8.103 1,547,526 +31,709 0.07% 12,539,422
2008-12-03 2008-12-01 8.780 1,515,817 -95,129 0.07% 13,308,339
2008-12-02 2008-11-28 8.524 1,610,946 -38,270 0.07% 13,731,018
2008-12-01 2008-11-27 7.682 1,649,216 -190,805 0.07% 12,669,593
2008-11-28 2008-11-26 7.298 1,840,021 -27,336 0.08% 13,428,624
2008-11-27 2008-11-25 6.768 1,867,357 -48,658 0.08% 12,637,609
2008-11-26 2008-11-24 6.603 1,916,015 -20,775 0.09% 12,651,498
2008-11-25 2008-11-21 6.585 1,936,790 -44,831 0.09% 12,753,250
2008-11-24 2008-11-20 6.274 1,981,621 +73,260 0.09% 12,432,273
2008-11-21 2008-11-19 6.493 1,908,361 +365,755 0.08% 12,391,524
2008-11-20 2008-11-18 7.298 1,542,606 +43,738 0.07% 11,258,065
2008-11-19 2008-11-17 8.231 1,498,868 +91,848 0.07% 12,337,062
2008-11-18 2008-11-14 8.450 1,407,020 -62,872 0.06% 11,889,897
2008-11-17 2008-11-13 8.286 1,469,892 +231,809 0.07% 12,179,220
2008-11-14 2008-11-12 8.999 1,238,083 +77,634 0.06% 11,141,680
2008-11-13 2008-11-11 9.054 1,160,449 -13,122 0.05% 10,506,718
2008-11-12 2008-11-10 9.145 1,173,571 -36,083 0.05% 10,732,854
2008-11-11 2008-11-07 8.194 1,209,654 +139,960 0.05% 9,912,313
2008-11-10 2008-11-06 7.938 1,069,694 +14,215 0.05% 8,491,514
2008-11-07 2008-11-05 9.310 1,055,479 -358,101 0.05% 9,826,599
2008-11-06 2008-11-04 8.688 1,413,580 -18,042 0.06% 12,281,455
2008-11-05 2008-11-03 8.505 1,431,622 +9,294 0.06% 12,176,351
2008-11-04 2008-10-31 8.194 1,422,328 -18,588 0.06% 11,655,036
2008-11-03 2008-10-30 7.682 1,440,916 -190,805 0.06% 11,069,393
2008-10-31 2008-10-29 6.438 1,631,721 -821,172 0.07% 10,505,686
2008-10-30 2008-10-28 5.853 2,452,893 +5,467 0.11% 14,357,024
2008-10-29 2008-10-27 5.323 2,447,426 +1,117,494 0.11% 13,026,819
2008-10-28 2008-10-24 6.621 1,329,932 +80,367 0.06% 8,805,902
2008-10-27 2008-10-23 7.700 1,249,565 -14,761 0.06% 9,622,253
2008-10-24 2008-10-22 8.304 1,264,326 +22,962 0.06% 10,499,068
2008-10-23 2008-10-21 9.145 1,241,364 -25,149 0.06% 11,352,852
2008-10-22 2008-10-20 8.889 1,266,513 -61,232 0.06% 11,258,532
2008-10-21 2008-10-17 8.780 1,327,745 -70,527 0.06% 11,657,133
2008-10-20 2008-10-16 8.963 1,398,272 +166,749 0.06% 12,532,092
2008-10-17 2008-10-15 9.877 1,231,523 +12,575 0.05% 12,163,880
2008-10-16 2008-10-14 11.304 1,218,948 -142,147 0.05% 13,778,739
2008-10-15 2008-10-13 9.895 1,361,095 -77,088 0.06% 13,468,572
2008-10-14 2008-10-10 9.109 1,438,183 +115,905 0.06% 13,100,242
2008-10-13 2008-10-09 9.859 1,322,278 +69,433 0.06% 13,036,091
2008-10-10 2008-10-08 10.371 1,252,845 +91,849 0.06% 12,993,203
2008-10-09 2008-10-06 12.749 1,160,996 +39,910 0.05% 14,801,282
2008-10-08 2008-10-03 14.633 1,121,086 -10,934 0.05% 16,404,566
2008-10-06 2008-10-02 15.492 1,132,020 -1,093 0.05% 17,537,729
2008-10-03 2008-09-30 14.596 1,133,113 +8,747 0.05% 16,539,103
2008-10-02 2008-09-29 14.834 1,124,366 +32,803 0.05% 16,678,784
2008-09-30 2008-09-26 17.193 1,091,563 +13,122 0.05% 18,767,762
2008-09-29 2008-09-25 17.559 1,078,441 -4,921 0.05% 18,936,663
2008-09-26 2008-09-24 17.559 1,083,362 +2,187 0.05% 19,023,073
2008-09-25 2008-09-23 17.889 1,081,175 +7,107 0.05% 19,340,633
2008-09-24 2008-09-22 18.510 1,074,068 -4,920 0.05% 19,881,453
2008-09-23 2008-09-19 17.651 1,078,988 -54,125 0.05% 19,044,947
2008-09-22 2008-09-18 14.450 1,133,113 -4,921 0.05% 16,373,297
2008-09-19 2008-09-17 15.072 1,138,034 -36,083 0.05% 17,152,139
2008-09-18 2008-09-16 16.096 1,174,117 +156,126 0.05% 18,898,611
2008-09-17 2008-09-12 18.437 1,017,991 -9,841 0.05% 18,768,964
2008-09-16 2008-09-11 18.693 1,027,832 +4,374 0.05% 19,213,605
2008-09-12 2008-09-10 19.644 1,023,458 +2,187 0.05% 20,105,281
2008-09-11 2008-09-09 20.815 1,021,271 +4,920 0.05% 21,257,838
2008-09-10 2008-09-08 21.876 1,016,351 -9,841 0.05% 22,233,648
2008-09-09 2008-09-05 21.071 1,026,192 +1,094 0.05% 21,623,049
2008-09-05 2008-09-03 22.022 1,025,098 +13,668 0.05% 22,574,997
2008-09-04 2008-09-02 23.266 1,011,430 +547 0.05% 23,531,997
2008-09-03 2008-09-01 23.559 1,010,883 -5,468 0.05% 23,815,110
2008-09-02 2008-08-29 24.217 1,016,351 -20,228 0.05% 24,613,169
2008-09-01 2008-08-28 23.778 1,036,579 -4,921 0.05% 24,647,995
2008-08-29 2008-08-27 24.107 1,041,500 -2,733 0.05% 25,107,907
2008-08-27 2008-08-25 23.156 1,044,233 -26,243 0.05% 24,180,593
2008-08-26 2008-08-21 21.766 1,070,476 -30,616 0.05% 23,300,204
2008-08-25 2008-08-20 22.315 1,101,092 -25,696 0.05% 24,570,799
2008-08-20 2008-08-18 21.839 1,126,788 +547 0.05% 24,608,343
2008-08-18 2008-08-14 22.717 1,126,241 -56,312 0.05% 25,585,197
2008-08-15 2008-08-13 21.730 1,182,553 -1,640 0.05% 25,696,436
2008-08-14 2008-08-12 22.059 1,184,193 -17,495 0.05% 26,121,952
2008-08-12 2008-08-08 22.169 1,201,688 -3,281 0.05% 26,639,752
2008-08-11 2008-08-07 22.681 1,204,969 -16,948 0.05% 27,329,607
2008-08-08 2008-08-05 23.047 1,221,917 +15,308 0.05% 28,161,001
2008-08-07 2008-08-04 24.766 1,206,609 -3,280 0.05% 29,882,784
2008-08-05 2008-08-01 25.278 1,209,889 +20,228 0.05% 30,583,656
2008-08-04 2008-07-31 25.790 1,189,661 +2,187 0.05% 30,681,612
2008-08-01 2008-07-30 25.351 1,187,474 -2,733 0.05% 30,103,928
2008-07-31 2008-07-29 24.839 1,190,207 +3,827 0.05% 29,563,653
2008-07-30 2008-07-28 25.607 1,186,380 +15,308 0.05% 30,379,994
2008-07-29 2008-07-25 25.534 1,171,072 -9,294 0.05% 29,902,318
2008-07-28 2008-07-24 26.449 1,180,366 -6,561 0.05% 31,219,132
2008-07-25 2008-07-23 27.436 1,186,927 +44,284 0.05% 32,565,001
2008-07-23 2008-07-21 26.302 1,142,643 -14,761 0.05% 30,054,208
2008-07-22 2008-07-18 25.644 1,157,404 -1,094 0.05% 29,680,337
2008-07-21 2008-07-17 25.607 1,158,498 -19,135 0.05% 29,666,011
2008-07-18 2008-07-16 24.876 1,177,633 -1,093 0.05% 29,294,407
2008-07-17 2008-07-15 25.022 1,178,726 +1,093 0.05% 29,494,076
2008-07-16 2008-07-14 26.266 1,177,633 +10,935 0.05% 30,931,447
2008-07-15 2008-07-11 26.266 1,166,698 -2,187 0.05% 30,644,231
2008-07-14 2008-07-10 25.315 1,168,885 -2,734 0.05% 29,589,914
2008-07-11 2008-07-09 24.693 1,171,619 -132,306 0.05% 28,930,505
2008-07-10 2008-07-08 23.668 1,303,925 -9,294 0.06% 30,861,904
2008-07-09 2008-07-07 24.656 1,313,219 -7,107 0.06% 32,378,959
2008-07-07 2008-07-03 23.339 1,320,326 -2,734 0.06% 30,815,391
2008-07-04 2008-07-02 24.510 1,323,060 -10,934 0.06% 32,428,001
2008-07-03 2008-06-30 24.949 1,333,994 -4,374 0.06% 33,281,591
2008-07-02 2008-06-27 24.437 1,338,368 -15,855 0.06% 32,705,277
2008-06-30 2008-06-26 25.315 1,354,223 -19,682 0.06% 34,281,681
2008-06-27 2008-06-25 25.461 1,373,905 +547 0.06% 34,980,964
2008-06-26 2008-06-24 25.059 1,373,358 +22,962 0.06% 34,414,397
2008-06-25 2008-06-23 25.607 1,350,396 +10,934 0.06% 34,580,002
2008-06-24 2008-06-20 26.302 1,339,462 +129,573 0.06% 35,231,012
2008-06-23 2008-06-19 27.327 1,209,889 -123,012 0.05% 33,062,216
2008-06-20 2008-06-18 27.802 1,332,901 -10,934 0.06% 37,057,602
2008-06-19 2008-06-17 27.473 1,343,835 -25,696 0.06% 36,919,152
2008-06-18 2008-06-16 27.107 1,369,531 -2,734 0.06% 37,124,097
2008-06-17 2008-06-13 26.412 1,372,265 +547 0.06% 36,244,408
2008-06-16 2008-06-12 27.144 1,371,718 +26,243 0.06% 37,233,561
2008-06-13 2008-06-11 27.327 1,345,475 -2,734 0.06% 36,767,327
2008-06-12 2008-06-10 27.400 1,348,209 +34,990 0.06% 36,940,679
2008-06-11 2008-06-06 29.119 1,313,219 -2,187 0.06% 38,239,839
2008-06-10 2008-06-05 28.790 1,315,406 +54,125 0.06% 37,870,442
2008-06-06 2008-06-04 29.814 1,261,281 +48,112 0.06% 37,604,108
2008-06-05 2008-06-03 31.753 1,213,169 -20,776 0.05% 38,521,825
2008-06-04 2008-06-02 32.558 1,233,945 +6,014 0.05% 40,174,607
2008-06-02 2008-05-29 31.314 1,227,931 -17,495 0.05% 38,451,524
2008-05-30 2008-05-28 31.168 1,245,426 -11,481 0.06% 38,817,124
2008-05-29 2008-05-27 31.314 1,256,907 +18,588 0.06% 39,358,881
2008-05-28 2008-05-26 31.058 1,238,319 +38,818 0.06% 38,459,714
2008-05-27 2008-05-23 33.033 1,199,501 -51,392 0.05% 39,623,624
2008-05-26 2008-05-22 33.363 1,250,893 +20,775 0.06% 41,733,118
2008-05-23 2008-05-21 33.436 1,230,118 -23,509 0.05% 41,130,008
2008-05-22 2008-05-20 32.521 1,253,627 -16,401 0.06% 40,769,551
2008-05-21 2008-05-19 32.960 1,270,028 +546 0.06% 41,860,452
2008-05-20 2008-05-16 31.553 1,269,482 -84,194 0.06% 40,056,478
2008-05-19 2008-05-15 30.047 1,353,676 +17,537 0.06% 40,674,394
2008-05-16 2008-05-14 30.011 1,336,139 -62,070 0.06% 40,098,373
2008-05-15 2008-05-13 29.827 1,398,209 +80,038 0.06% 41,704,333
2008-05-14 2008-05-09 28.284 1,318,171 +7,078 0.06% 37,283,402
2008-05-13 2008-05-08 28.798 1,311,093 +148,097 0.06% 37,757,446
2008-05-09 2008-05-07 29.460 1,162,996 +54,992 0.05% 34,261,442
2008-05-08 2008-05-06 30.745 1,108,004 +544 0.05% 34,065,898
2008-05-06 2008-05-02 30.709 1,107,460 -5,444 0.05% 34,008,492
2008-05-05 2008-04-30 30.304 1,112,904 +8,167 0.05% 33,725,990
2008-05-02 2008-04-29 31.260 1,104,737 +6,533 0.05% 34,533,573
2008-04-30 2008-04-28 31.664 1,098,204 +1,089 0.05% 34,773,094
2008-04-29 2008-04-25 32.435 1,097,115 +9,801 0.05% 35,584,913
2008-04-28 2008-04-24 33.464 1,087,314 -53,358 0.05% 36,385,338
2008-04-25 2008-04-23 32.178 1,140,672 +60,436 0.05% 36,704,384
2008-04-24 2008-04-22 31.296 1,080,236 -6,534 0.05% 33,807,363
2008-04-23 2008-04-21 30.121 1,086,770 -2,177 0.05% 32,734,412
2008-04-21 2008-04-17 29.937 1,088,947 -93,650 0.05% 32,599,985
2008-04-18 2008-04-16 28.652 1,182,597 +47,369 0.05% 33,883,201
2008-04-17 2008-04-15 28.431 1,135,228 -46,824 0.05% 32,275,807
2008-04-16 2008-04-14 28.358 1,182,052 -105,628 0.05% 33,520,226
2008-04-15 2008-04-11 29.276 1,287,680 +106,716 0.06% 37,698,088
2008-04-14 2008-04-10 27.843 1,180,964 -5,444 0.05% 32,882,052
2008-04-11 2008-04-09 27.623 1,186,408 -35,391 0.05% 32,772,152
2008-04-10 2008-04-08 27.256 1,221,799 -5,445 0.05% 33,300,958
2008-04-09 2008-04-07 28.798 1,227,244 -6,534 0.05% 35,342,725
2008-04-08 2008-04-03 27.366 1,233,778 +4,356 0.06% 33,763,414
2008-04-07 2008-04-02 26.705 1,229,422 -31,579 0.05% 32,831,328
2008-04-03 2008-04-01 25.052 1,261,001 +7,078 0.06% 31,590,235
2008-04-02 2008-03-31 24.905 1,253,923 +2,722 0.06% 31,228,679
2008-04-01 2008-03-28 24.905 1,251,201 -62,070 0.06% 31,160,888
2008-03-31 2008-03-27 22.995 1,313,271 -2,722 0.06% 30,198,248
2008-03-28 2008-03-26 23.142 1,315,993 -11,978 0.06% 30,454,199
2008-03-27 2008-03-25 22.958 1,327,971 +10,345 0.06% 30,487,489
2008-03-26 2008-03-20 21.048 1,317,626 +3,266 0.06% 27,733,190
2008-03-25 2008-03-19 23.546 1,314,360 -26,134 0.06% 30,947,489
2008-03-20 2008-03-18 23.546 1,340,494 +56,625 0.06% 31,562,832
2008-03-19 2008-03-17 23.876 1,283,869 +15,790 0.06% 30,653,998
2008-03-18 2008-03-14 26.007 1,268,079 +21,234 0.06% 32,978,631
2008-03-17 2008-03-13 25.786 1,246,845 +44,647 0.06% 32,151,603
2008-03-14 2008-03-12 27.403 1,202,198 -2,722 0.05% 32,943,359
2008-03-13 2008-03-11 26.558 1,204,920 +544 0.05% 31,999,969
2008-03-12 2008-03-10 26.594 1,204,376 +545 0.05% 32,029,762
2008-03-11 2008-03-07 26.668 1,203,831 +23,956 0.05% 32,103,708
2008-03-10 2008-03-06 27.954 1,179,875 -544 0.05% 32,981,751
2008-03-07 2008-03-05 27.366 1,180,419 +11,434 0.05% 32,303,198
2008-03-06 2008-03-04 29.129 1,168,985 +24,501 0.05% 34,051,416
2008-03-05 2008-03-03 31.039 1,144,484 +10,890 0.05% 35,523,806
2008-03-04 2008-02-29 32.435 1,133,594 +5,444 0.05% 36,768,109
2008-03-03 2008-02-28 32.766 1,128,150 -13,067 0.05% 36,964,493
2008-02-29 2008-02-27 32.655 1,141,217 -10,345 0.05% 37,266,881
2008-02-28 2008-02-26 31.406 1,151,562 -4,900 0.05% 36,166,501
2008-02-27 2008-02-25 31.260 1,156,462 -11,434 0.05% 36,150,473
2008-02-26 2008-02-22 31.002 1,167,896 +2,178 0.05% 36,207,594
2008-02-25 2008-02-21 31.811 1,165,718 +22,868 0.05% 37,082,111
2008-02-22 2008-02-20 32.545 1,142,850 +59,892 0.05% 37,194,267
2008-02-21 2008-02-19 33.978 1,082,958 +9,256 0.05% 36,796,491
2008-02-20 2008-02-18 33.610 1,073,702 -9,801 0.05% 36,087,592
2008-02-19 2008-02-15 33.941 1,083,503 -11,434 0.05% 36,775,208
2008-02-18 2008-02-14 32.986 1,094,937 -5,444 0.05% 36,117,570
2008-02-15 2008-02-13 31.443 1,100,381 +18,512 0.05% 34,599,506
2008-02-14 2008-02-12 32.251 1,081,869 +2,178 0.05% 34,891,709
2008-02-13 2008-02-11 32.068 1,079,691 +8,711 0.05% 34,623,166
2008-02-12 2008-02-06 34.051 1,070,980 +51,181 0.05% 36,468,185
2008-02-11 2008-02-04 35.998 1,019,799 +38,657 0.05% 36,710,788
2008-02-05 2008-02-01 33.831 981,142 -2,722 0.04% 33,192,851
2008-02-04 2008-01-31 32.839 983,864 +17,423 0.04% 32,309,158
2008-02-01 2008-01-30 36.145 966,441 +2,178 0.04% 34,932,004
2008-01-31 2008-01-29 39.029 964,263 -19,057 0.04% 37,633,750
2008-01-30 2008-01-28 38.478 983,320 +2,723 0.04% 37,835,716
2008-01-29 2008-01-25 38.018 980,597 -362,620 0.04% 37,280,692
2008-01-28 2008-01-24 34.602 1,343,217 -13,067 0.06% 46,478,289
2008-01-25 2008-01-23 33.353 1,356,284 -14,156 0.06% 45,236,557
2008-01-24 2008-01-22 31.737 1,370,440 +31,035 0.06% 43,493,747
2008-01-23 2008-01-21 38.110 1,339,405 -20,690 0.06% 51,044,984
2008-01-22 2008-01-18 43.069 1,360,095 +54,991 0.06% 58,578,082
2008-01-21 2008-01-17 40.957 1,305,104 -35,390 0.06% 53,453,118
2008-01-18 2008-01-16 39.488 1,340,494 -11,979 0.06% 52,932,986
2008-01-17 2008-01-15 43.528 1,352,473 -12,523 0.06% 58,870,810
2008-01-16 2008-01-14 46.375 1,364,996 +25,591 0.06% 63,301,765
2008-01-15 2008-01-11 48.028 1,339,405 -3,267 0.06% 64,328,980
2008-01-14 2008-01-10 47.569 1,342,672 -17,423 0.06% 63,869,388
2008-01-11 2008-01-09 47.661 1,360,095 -78,405 0.06% 64,823,080
2008-01-10 2008-01-08 46.651 1,438,500 +342,474 0.06% 67,106,817
2008-01-09 2008-01-07 45.457 1,096,026 -49,547 0.05% 49,821,766
2008-01-08 2008-01-04 44.447 1,145,573 +184,032 0.05% 50,916,811
2008-01-07 2008-01-03 42.610 961,541 -14,700 0.04% 40,971,216
2008-01-04 2008-01-02 44.722 976,241 -33,758 0.04% 43,659,531
2008-01-03 2007-12-31 44.998 1,009,999 -22,323 0.05% 45,447,509
2008-01-02 2007-12-27 45.365 1,032,322 -63,159 0.05% 46,831,190
2007-12-28 2007-12-24 44.263 1,095,481 +133,940 0.05% 48,489,192
2007-12-27 2007-12-20 42.977 961,541 -7,622 0.04% 41,324,416
2007-12-21 2007-12-19 41.692 969,163 -5,445 0.04% 40,405,989
2007-12-20 2007-12-18 40.314 974,608 +2,722 0.04% 39,290,500
2007-12-19 2007-12-17 39.580 971,886 -544 0.04% 38,466,764
2007-12-18 2007-12-14 41.416 972,430 +5,445 0.04% 40,274,296
2007-12-17 2007-12-13 43.069 966,985 -96,372 0.04% 41,647,184
2007-12-14 2007-12-12 44.906 1,063,357 +3,811 0.05% 47,750,840
2007-12-13 2007-12-11 45.916 1,059,546 +16,334 0.05% 48,650,004
2007-12-12 2007-12-10 44.630 1,043,212 -5,444 0.05% 46,558,814
2007-12-11 2007-12-07 46.834 1,048,656 -17,424 0.05% 49,112,980
2007-12-10 2007-12-06 47.477 1,066,080 -63,159 0.05% 50,614,319
2007-12-07 2007-12-05 46.742 1,129,239 -94,738 0.05% 52,783,321
2007-12-06 2007-12-04 43.804 1,223,977 -1,633 0.05% 53,614,801
2007-12-05 2007-12-03 44.814 1,225,610 -25,591 0.05% 54,924,382
2007-12-04 2007-11-30 45.273 1,251,201 -547,196 0.06% 56,645,715
2007-12-03 2007-11-29 43.069 1,798,397 -19,601 0.08% 77,455,360
2007-11-30 2007-11-28 41.783 1,817,998 -45,191 0.08% 75,962,257
2007-11-29 2007-11-27 40.222 1,863,189 +55,536 0.08% 74,941,794
2007-11-28 2007-11-26 38.018 1,807,653 -8,167 0.08% 68,724,006
2007-11-27 2007-11-23 35.521 1,815,820 +88,205 0.08% 64,498,902
2007-11-26 2007-11-22 35.043 1,727,615 -22,324 0.08% 60,540,833
2007-11-23 2007-11-21 36.659 1,749,939 -37,568 0.08% 64,151,454
2007-11-22 2007-11-20 39.855 1,787,507 +45,735 0.08% 71,241,088
2007-11-21 2007-11-19 37.835 1,741,772 +6,534 0.08% 65,899,419
2007-11-20 2007-11-16 40.590 1,735,238 +53,903 0.08% 70,432,707
2007-11-19 2007-11-15 42.243 1,681,335 -65,337 0.08% 71,024,003
2007-11-16 2007-11-14 40.590 1,746,672 +5,989 0.08% 70,896,809
2007-11-15 2007-11-13 38.661 1,740,683 -10,889 0.08% 67,296,867
2007-11-14 2007-11-12 39.580 1,751,572 +35,391 0.08% 69,326,349
2007-11-13 2007-11-09 42.243 1,716,181 -45,736 0.08% 72,495,990
2007-11-12 2007-11-08 41.783 1,761,917 +33,213 0.08% 73,618,998
2007-11-09 2007-11-07 44.906 1,728,704 -22,324 0.08% 77,628,744
2007-11-08 2007-11-06 43.528 1,751,028 +6,534 0.08% 76,219,219
2007-11-07 2007-11-05 42.977 1,744,494 -21,234 0.08% 74,973,605
2007-11-06 2007-11-02 45.273 1,765,728 +323,962 0.08% 79,939,934
2007-11-05 2007-11-01 46.834 1,441,766 -18,513 0.06% 67,523,978
2007-11-02 2007-10-31 47.477 1,460,279 +115,973 0.07% 69,329,720
2007-11-01 2007-10-30 49.130 1,344,306 -25,045 0.06% 66,045,766
2007-10-31 2007-10-29 49.497 1,369,351 -49,003 0.06% 67,779,227
2007-10-30 2007-10-26 46.559 1,418,354 -63,704 0.06% 66,036,745
2007-10-29 2007-10-25 46.191 1,482,058 -247,191 0.07% 68,458,322
2007-10-26 2007-10-24 45.916 1,729,249 +65,337 0.08% 79,400,018
2007-10-25 2007-10-23 46.651 1,663,912 +12,523 0.07% 77,622,411
2007-10-24 2007-10-22 45.640 1,651,389 +16,334 0.07% 75,370,056
2007-10-23 2007-10-18 50.324 1,635,055 -17,967 0.07% 82,282,217
2007-10-22 2007-10-17 50.232 1,653,022 +24,501 0.07% 83,034,586
2007-10-18 2007-10-16 49.865 1,628,521 -53,903 0.07% 81,205,652
2007-10-17 2007-10-15 51.885 1,682,424 +36,480 0.08% 87,292,507
2007-10-16 2007-10-12 50.691 1,645,944 +7,078 0.07% 83,434,793
2007-10-15 2007-10-11 52.895 1,638,866 +76,226 0.07% 86,688,002
2007-10-12 2007-10-10 46.100 1,562,640 +254,270 0.07% 72,037,016
2007-10-11 2007-10-09 44.079 1,308,370 +3,811 0.06% 57,671,982
2007-10-10 2007-10-08 43.240 1,304,559 +85,482 0.06% 56,408,574
2007-10-09 2007-10-05 43.793 1,219,077 -66,239 0.05% 53,386,727
2007-10-08 2007-10-04 40.105 1,285,316 +80,807 0.06% 51,547,513
2007-10-05 2007-10-03 42.318 1,204,509 +24,947 0.05% 50,971,954
2007-10-04 2007-10-02 46.374 1,179,562 -30,912 0.05% 54,701,257
2007-10-03 2007-09-28 42.594 1,210,474 +14,642 0.05% 51,559,179
2007-10-02 2007-09-27 40.566 1,195,832 -7,592 0.05% 48,510,014
2007-09-28 2007-09-25 39.275 1,203,424 -14,101 0.05% 47,264,690
2007-09-27 2007-09-24 38.999 1,217,525 -2,169 0.05% 47,481,760
2007-09-25 2007-09-21 35.882 1,219,694 +189,814 0.05% 43,765,538
2007-09-24 2007-09-20 36.362 1,029,880 -550,462 0.05% 37,448,298
2007-09-21 2007-09-19 36.731 1,580,342 -148,597 0.07% 58,046,891
2007-09-20 2007-09-18 34.149 1,728,939 +549,377 0.08% 59,041,747
2007-09-19 2007-09-17 32.047 1,179,562 -1,167,088 0.05% 37,801,505
2007-09-18 2007-09-14 31.199 2,346,650 +34,709 0.11% 73,212,835
2007-09-17 2007-09-13 29.318 2,311,941 +46,640 0.10% 67,781,694
2007-09-14 2007-09-12 29.134 2,265,301 +29,286 0.10% 65,996,598
2007-09-13 2007-09-11 28.728 2,236,015 -60,741 0.10% 64,236,329
2007-09-12 2007-09-10 28.249 2,296,756 +74,299 0.10% 64,880,199
2007-09-11 2007-09-07 27.511 2,222,457 +1,252,776 0.10% 61,142,154
2007-09-10 2007-09-06 28.027 969,681 +1,627 0.04% 27,177,595
2007-09-07 2007-09-05 28.617 968,054 -147,513 0.04% 27,703,194
2007-09-06 2007-09-04 27.474 1,115,567 +14,100 0.05% 30,649,294
2007-09-05 2007-09-03 27.806 1,101,467 -33,082 0.05% 30,627,488
2007-09-04 2007-08-31 28.322 1,134,549 -292,314 0.05% 32,133,129
2007-09-03 2007-08-30 27.437 1,426,863 -21,693 0.06% 39,149,278
2007-08-31 2007-08-29 26.515 1,448,556 +27,659 0.07% 38,408,975
2007-08-30 2007-08-28 27.253 1,420,897 -39,048 0.06% 38,723,587
2007-08-29 2007-08-27 27.400 1,459,945 -104,127 0.07% 40,003,119
2007-08-28 2007-08-24 26.147 1,564,072 -8,677 0.07% 40,895,123
2007-08-27 2007-08-23 26.257 1,572,749 -274,960 0.07% 41,295,997
2007-08-24 2007-08-22 25.409 1,847,709 +542 0.08% 46,948,458
2007-08-23 2007-08-21 24.561 1,847,167 +185,476 0.08% 45,367,927
2007-08-22 2007-08-20 23.454 1,661,691 -29,828 0.07% 38,974,085
2007-08-21 2007-08-17 21.242 1,691,519 +84,061 0.08% 35,930,884
2007-08-20 2007-08-16 22.127 1,607,458 +56,402 0.07% 35,567,998
2007-08-17 2007-08-15 24.708 1,551,056 -10,847 0.07% 38,323,999
2007-08-16 2007-08-14 25.778 1,561,903 -16,269 0.07% 40,262,411
2007-08-15 2007-08-13 25.372 1,578,172 +542 0.07% 40,041,590
2007-08-14 2007-08-10 25.261 1,577,630 +327,566 0.07% 39,853,298
2007-08-13 2007-08-09 26.183 1,250,064 -61,826 0.06% 32,730,990
2007-08-10 2007-08-08 26.183 1,311,890 -1,627 0.06% 34,349,808
2007-08-09 2007-08-07 24.561 1,313,517 -133,955 0.06% 32,261,048
2007-08-08 2007-08-06 23.860 1,447,472 +177,341 0.06% 34,536,871
2007-08-07 2007-08-03 25.446 1,270,131 +26,032 0.06% 32,319,613
2007-08-06 2007-08-02 25.520 1,244,099 +2,712 0.06% 31,748,965
2007-08-03 2007-08-01 26.220 1,241,387 -31,997 0.06% 32,549,576
2007-08-02 2007-07-31 27.327 1,273,384 +5,423 0.06% 34,797,347
2007-08-01 2007-07-30 27.105 1,267,961 +7,592 0.06% 34,368,595
2007-07-31 2007-07-27 26.663 1,260,369 +188,188 0.06% 33,605,050
2007-07-30 2007-07-26 27.659 1,072,181 +2,712 0.05% 29,654,999
2007-07-27 2007-07-25 28.286 1,069,469 +116,600 0.05% 30,250,469
2007-07-26 2007-07-24 28.581 952,869 -8,677 0.04% 27,233,499
2007-07-25 2007-07-23 28.581 961,546 +2,711 0.04% 27,481,492
2007-07-24 2007-07-20 28.064 958,835 -144,259 0.04% 26,908,970
2007-07-23 2007-07-19 27.179 1,103,094 +16,812 0.05% 29,981,168
2007-07-20 2007-07-18 27.843 1,086,282 +17,355 0.05% 30,245,312
2007-07-19 2007-07-17 28.138 1,068,927 +56,402 0.05% 30,077,458
2007-07-18 2007-07-16 27.622 1,012,525 +215,304 0.05% 27,967,659
2007-07-17 2007-07-13 26.884 797,221 -167,037 0.04% 21,432,597
2007-07-16 2007-07-12 26.147 964,258 -21,693 0.04% 25,212,042
2007-07-13 2007-07-11 26.847 985,951 +2,712 0.04% 26,470,080
2007-07-12 2007-07-10 27.990 983,239 -5,424 0.04% 27,521,330
2007-07-11 2007-07-09 27.659 988,663 +10,305 0.04% 27,345,010
2007-07-10 2007-07-06 26.294 978,358 +18,981 0.04% 25,725,029
2007-07-09 2007-07-05 25.520 959,377 +123,651 0.04% 24,482,961
2007-07-06 2007-07-04 23.528 835,726 +151,851 0.04% 19,663,152
2007-07-05 2007-07-03 22.754 683,875 -9,762 0.03% 15,560,747
2007-07-04 2007-06-29 21.611 693,637 +10,305 0.03% 14,989,889
2007-07-03 2007-06-28 21.758 683,332 +17,354 0.03% 14,867,992
2007-06-29 2007-06-27 21.279 665,978 -5,423 0.03% 14,171,122
2007-06-28 2007-06-26 20.910 671,401 +46,098 0.03% 14,038,916
2007-06-27 2007-06-25 22.016 625,303 +21,693 0.03% 13,766,812
2007-06-26 2007-06-22 23.196 603,610 0.03% 14,001,534

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top